BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 8794.20 | 8817.30 | 5 |
5 | 8794.15 | 8817.35 | 25 |
28 | 8791.50 | 8819.00 | 30 |
28 | 8791.40 | 8820.60 | 28 |
2 | 8789.80 | 8820.70 | 28 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 8794.20 | 8817.30 | 5 |
5 | 8794.15 | 8817.35 | 25 |
28 | 8791.50 | 8819.00 | 30 |
28 | 8791.40 | 8820.60 | 28 |
2 | 8789.80 | 8820.70 | 28 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 8,775.00 |
Previous Close | 8,792.00 |
Volume | 204,412.00 |
Value (Lacs) | 18,008.70 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 246,026 |
High | 8,817.50 |
Low | 8,701.50 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 12,774.00 |
52 Week Low | 4,541.00 |
Face Value | 10.00 |
All Time High | 12,774.00 |
All Time Low | 131.00 |
20D Avg Volume | 394,025 |
20D Avg Delivery(%) | 53.35 |
Book Value Per Share | 1,109.33 |
Dividend Yield | 2.38 |
TTM EPS See historical trend | 271.91 (-5.18% YoY) |
TTM PE See historical trend | 32.40 (Average PE) |
P/B See historical trend | 7.94 (High P/B) |
Sector PE | 35.98 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
12 out of 17 years Bajaj Auto has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 12.63% (2011) | 5.83% | -20.33% (2024) | -6.99% | 2.06% |
Bajaj Auto offers additional benefits besides GST rate cut on motorcycles under 350 cc, shares rise 2% Sep 22 2025 02:20 PM
Auto stocks rise up to 3% on GST 2.0, festive demand hopes: Here's what brokerages say Sep 16 2025 02:39 PM
Bajaj Auto to Meet Jefferies 4th India Forum on Sept 16 in Gurgaon Sep 10 2025 05:24 PM
Stocks to Watch Today: Kotak Bank, Vikram Solar, Blue Jet Health, Sun Pharma, HEG, Sterling and Wilson, Mamata Machinery, Bikaji Foods in focus on 10 September Sep 10 2025 02:37 AM
Qty 14762 | Price 8067 | % Traded 0.01 |
Qty 14762 | Price 8067 | % Traded 0.01 |
Qty 12000 | Price 8530 | % Traded 0.00 |
Qty 12000 | Price 8530 | % Traded 0.00 |
Qty 39000 | Price 12350 | % Traded 0.01 |
Qty 39000 | Price 12350 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Bajaj Auto | 8,810.00 | 0.20 | 246,025.95 | 32.40 | 7.94 | 20.81 | -25.45 | 8,240 | 50,994 | 0.26 |
TVS Motor | 3,486.60 | 0.10 | 165,643.87 | 69.45 | 21.35 | 26.29 | 25.30 | 2,424 | 44,089 | 3.25 |
Hero Motocorp | 5,512.00 | -0.01 | 110,277.40 | 21.89 | 5.80 | 22.71 | -0.77 | 4,536 | 40,923 | 0.02 |
Atul Auto | 505.80 | -2.69 | 1,403.66 | 60.36 | 3.30 | 4.90 | -21.50 | 18 | 722 | 0.25 |
Scooters India | 78.80 | 9.99 | 687.71 | - | - | 0.00 | 164.34 | -31 | 0 | -2.56 |