-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 14 | 9010.00 | 9020.00 | 19 |
| 3 | 9007.50 | 9049.00 | 1 |
| 1 | 9005.45 | 9055.00 | 1 |
| 1 | 8996.60 | 9070.00 | 7 |
| 1 | 8994.00 | 9079.00 | 1 |
| 723 | Total | Total | 268 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 14 | 9010.00 | 9020.00 | 19 |
| 3 | 9007.50 | 9049.00 | 1 |
| 1 | 9005.45 | 9055.00 | 1 |
| 1 | 8996.60 | 9070.00 | 7 |
| 1 | 8994.00 | 9079.00 | 1 |
| 723 | Total | Total | 268 |
As on --
(OI , PRICE )
As on --
| Open | 9,025.00 |
| Previous Close | 9,007.50 |
| Volume | 11,037.00 |
| Value (Lacs) | 997.25 |
| VWAP | 9,037.03 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 252,323 |
| High | 9,051.50 |
| Low | 9,013.50 |
| UC Limit | 9,908.00 |
| LC Limit | 8,107.00 |
| 52 Week High | 9,490.00 |
| 52 Week Low | 7,089.35 |
| Face Value | 10.00 |
| All Time High | 12,774.00 |
| All Time Low | 131.00 |
| 20D Avg Volume | 376,313 |
| 20D Avg Delivery(%) | 58.81 |
| Book Value Per Share | 1,260.08 |
| Dividend Yield | 2.32 |
| TTM EPS See historical trend | 298.29 (+13.01% YoY) |
| TTM PE See historical trend | 30.29 (Average PE) |
| P/B See historical trend | 7.18 (Average P/B) |
| Sector PE | 37.12 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Bajaj Auto has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 14.61% (2023) | 6.02% | -12.60% (2021) | -5.96% | 1.09% |
Trade Spotlight: How should you trade HDFC Life, Tata Communications, Jubilant Ingrevia, Cummins India, Tech Mahindra, and others on November 21? Nov 21 2025 02:28 AM
Trade Spotlight: How should you trade LIC, DOMS, Marico, Biocon, Chennai Petroleum Corporation, Canara Bank, and others on November 18? Nov 18 2025 02:51 AM
Bajaj Auto Consolidated September 2025 Net Sales at Rs 15,734.74 crore, up 18.78% Y-o-Y Nov 14 2025 01:59 PM
Neutral Bajaj Auto; target of Rs 9070: Motilal Oswal Nov 12 2025 08:55 PM
Posted by : The Fixed Income
Repost this message
Your Portfolio Deserves a Core of Stability, Start with Rajasthan Government Security 8.84% RAJASTHAN SDL 2028 ✔️ Coupon: 8.23% ✔️ Tenor: 1y 2m (Maturity: 12/Feb/2027) High Return Government Securities | Listed Add stability to your portfolio with a Government Security that matures quickly yet delivers predictable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dXhTcllnPT0=/884-rajasthan-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 14762 | Price 8067 | % Traded 0.01 |
| Qty 14762 | Price 8067 | % Traded 0.01 |
| Qty 12000 | Price 8530 | % Traded 0.00 |
| Qty 12000 | Price 8530 | % Traded 0.00 |
| Qty 39000 | Price 12350 | % Traded 0.01 |
| Qty 39000 | Price 12350 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto | 9,025.50 | 0.20 | 252,043.95 | 30.26 | 7.16 | 20.81 | -4.81 | 8,240 | 50,994 | 0.26 |
| TVS Motor | 3,450.00 | 0.25 | 163,905.05 | 62.57 | 21.12 | 26.29 | 42.90 | 2,424 | 44,089 | 3.25 |
| Hero Motocorp | 6,009.50 | 0.46 | 120,239.04 | 22.76 | 6.24 | 22.71 | 25.35 | 4,536 | 40,923 | 0.02 |
| Atul Auto | 449.00 | 0.35 | 1,246.03 | 46.10 | 2.93 | 4.90 | -18.10 | 18 | 722 | 0.25 |
| Zelio E-Mobilit | 396.55 | -4.85 | 838.70 | 40.34 | 26.79 | 60.01 | - | 16 | 172 | 1.15 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
