-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 8903.00 | 8910.30 | 4 |
| 8 | 8902.95 | 8910.35 | 9 |
| 1 | 8902.90 | 8910.70 | 1 |
| 1 | 8902.85 | 8911.50 | 2 |
| 1 | 8902.80 | 8912.20 | 2 |
| 7792 | Total | Total | 7882 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 8903.00 | 8910.30 | 4 |
| 8 | 8902.95 | 8910.35 | 9 |
| 1 | 8902.90 | 8910.70 | 1 |
| 1 | 8902.85 | 8911.50 | 2 |
| 1 | 8902.80 | 8912.20 | 2 |
| 7792 | Total | Total | 7882 |
As on --
(OI , PRICE )
As on --
| Open | 8,939.50 |
| Previous Close | 8,923.00 |
| Volume | 163,561.00 |
| Value (Lacs) | 14,571.65 |
| VWAP | 8,959.85 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 248,791 |
| High | 9,051.00 |
| Low | 8,802.00 |
| UC Limit | 9,815.00 |
| LC Limit | 8,031.00 |
| 52 Week High | 10,079.80 |
| 52 Week Low | 7,089.35 |
| Face Value | 10.00 |
| All Time High | 12,774.00 |
| All Time Low | 131.00 |
| 20D Avg Volume | 352,239 |
| 20D Avg Delivery(%) | 56.06 |
| Book Value Per Share | 1,260.08 |
| Dividend Yield | 2.36 |
| TTM EPS See historical trend | 271.91 (+3.01% YoY) |
| TTM PE See historical trend | 32.76 (Average PE) |
| P/B See historical trend | 7.08 (Average P/B) |
| Sector PE | 36.15 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years Bajaj Auto has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 12.63% (2011) | 5.93% | -20.33% (2024) | -6.99% | 2.13% |
Chartist Talk: Centrumu2019s Nilesh Jain bets on 4 stocks for Muhurat Trading to generate alpha in Samvat 2082 Oct 18 2025 06:25 AM
Trade Spotlight: How should you trade Borosil Renewables, Godrej Properties, Bajaj Auto, SBI, Aditya Birla Capital, Indian Bank, and others on October 14? Oct 14 2025 02:43 AM
Trade Spotlight: How should you trade Bajaj Auto, SBI, Canara Bank, NALCO, Bank of Baroda, HUL, Bajaj Finance, and others on October 07? Oct 07 2025 03:14 AM
Bajaj Auto offers additional benefits besides GST rate cut on motorcycles under 350 cc, shares rise 2% Sep 22 2025 02:20 PM
High volume signal flashing s.now.22.34.786839.me Trade setup here s.now.22.34.786839.me View more
Posted by : jjf43
Posted by : The Fixed Income
Repost this message
Build Steady Wealth with a Secured NBFC Bond Investment VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 2y (Maturity: 04/Nov/2027) Senior Secured Bond | NBFC Bond | High Return Bond | Listed This bond offers investors the opportunity to earn steady returns while maintaining a conservative risk profile. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhbmJ3PT0=/915-vivriti-capital-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 14762 | Price 8067 | % Traded 0.01 |
| Qty 14762 | Price 8067 | % Traded 0.01 |
| Qty 12000 | Price 8530 | % Traded 0.00 |
| Qty 12000 | Price 8530 | % Traded 0.00 |
| Qty 39000 | Price 12350 | % Traded 0.01 |
| Qty 39000 | Price 12350 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Auto | 8,885.50 | -0.42 | 248,134.35 | 32.68 | 7.05 | 20.81 | -9.67 | 8,240 | 50,994 | 0.26 |
| TVS Motor | 3,526.40 | 0.99 | 167,534.72 | 63.95 | 21.59 | 26.29 | 43.41 | 2,424 | 44,089 | 3.25 |
| Hero Motocorp | 5,573.00 | 1.05 | 111,497.82 | 22.13 | 5.79 | 22.71 | 11.69 | 4,536 | 40,923 | 0.02 |
| Atul Auto | 484.95 | 0.26 | 1,345.80 | 57.87 | 3.16 | 4.90 | -20.12 | 18 | 722 | 0.25 |
| Zelio E-Mobilit | 343.60 | 5.00 | 726.71 | - | 23.22 | 60.01 | - | 16 | 172 | 1.15 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
