Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY 100
| 26 Sep 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Asian Paints
Add to
ACTIONS
  • Asian Paints closes below 30-Day Moving Average of 3409.33 today.
  • Asian Paints closes above 30-Day Moving Average of 3409.87 today.
3,468.00 3,354.00 3,438.05 3,395.25 42.80 1.26
AVERAGE VOLUME
5-Day 733978.20
10-Day 154621.70
30-Day 917229.77
1429914
3410.42 3335.65 3089.42 3141.64 92.74 24.7

20-Sep-22

3393.20 76.95 (2.32%)

21-Sep-22

3356.05 -37.15 (-1.09%)

22-Sep-22

3436.00 79.95 (2.38%)

23-Sep-22

3395.25 -40.75 (-1.19%)

26-Sep-22

3438.05 42.8 (1.26%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 54.55%
8-Day 54.44%
32.31
3,734.75 3,055.75 3425.43
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on BSE||Qty: 941,535||Deal Price: 896.85||Value (cr): 84.44||Time: 09:16am
917.40 882.00 906.70 895.85 10.85 1.21
AVERAGE VOLUME
5-Day 2245650.00
10-Day
30-Day 3012519.70
4182702
934.95 934.21 1028.83 1074.39 22.62 5.78

20-Sep-22

914.00 16.2 (1.8%)

21-Sep-22

900.95 -13.05 (-1.43%)

22-Sep-22

897.65 -3.3 (-0.37%)

23-Sep-22

895.85 -1.8 (-0.2%)

26-Sep-22

906.70 10.85 (1.21%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 58.50%
8-Day 62.68%
45.14
985.40 806.30 902.94
Infosys
Add to
ACTIONS
  • Infosys has hit 52wk low of Rs 1,355.00 on NSE
  • Infosys has hit 52wk low of Rs 1,355.00 on NSE
1,399.45 1,355.00 1,380.25 1,365.45 14.80 1.08
AVERAGE VOLUME
5-Day 8265358.00
10-Day
30-Day 6343984.77
9414587
1484.73 1502.83 1577.24 1633.48 27.13 8.45

20-Sep-22

1388.55 -1.75 (-0.13%)

21-Sep-22

1377.25 -11.3 (-0.81%)

22-Sep-22

1367.95 -9.3 (-0.68%)

23-Sep-22

1365.45 -2.5 (-0.18%)

26-Sep-22

1380.25 14.8 (1.08%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 62.14%
8-Day 62.52%
57.87
1,501.95 1,228.95 1380.76
Alkem Lab
Add to
ACTIONS
  • Alkem Lab closes below 200-Day Moving Average of 3266.41 today.
  • Alkem Lab closes above 200-Day Moving Average of 3267.17 today.
3,400.00 3,219.10 3,290.60 3,257.85 32.75 1.01
AVERAGE VOLUME
5-Day 76629.60
10-Day 2956.00
30-Day 143566.30
224239
3078.61 3106.19 3183.30 3265.72 32.46 4.5

20-Sep-22

3319.75 70.6 (2.17%)

21-Sep-22

3245.65 -74.1 (-2.23%)

22-Sep-22

3279.20 33.55 (1.03%)

23-Sep-22

3257.85 -21.35 (-0.65%)

26-Sep-22

3290.60 32.75 (1.01%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 35.77%
8-Day 55.14%
27.76
3,583.60 2,932.10 3333.43
Lupin
Add to
ACTIONS
  • Lupin closes below 50-Day Moving Average of 659.34 today.
660.40 637.50 653.95 648.35 5.60 0.86
AVERAGE VOLUME
5-Day 1111098.20
10-Day
30-Day 974914.70
1019861
666.83 659.48 682.95 736.26 - 1.65

20-Sep-22

671.25 30 (4.68%)

21-Sep-22

661.35 -9.9 (-1.47%)

22-Sep-22

663.30 1.95 (0.29%)

23-Sep-22

648.35 -14.95 (-2.25%)

26-Sep-22

653.95 5.6 (0.86%)

DELIVERY AVERAGES
3-Day 28.51%
5-Day 34.26%
8-Day 36.36%
31.21
713.15 583.55 650.95
Divis Labs
Add to
ACTIONS
  • Divis Labs closes above 30-Day Moving Average of 3630.52 today.
3,719.80 3,590.00 3,670.00 3,642.60 27.40 0.75
AVERAGE VOLUME
5-Day 436818.00
10-Day
30-Day 593334.27
809605
3621.25 3698.57 3946.95 4064.57 31.55 8.33

20-Sep-22

3631.55 12 (0.33%)

21-Sep-22

3573.70 -57.85 (-1.59%)

22-Sep-22

3580.10 6.4 (0.18%)

23-Sep-22

3642.60 62.5 (1.75%)

26-Sep-22

3670.00 27.4 (0.75%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 48.48%
8-Day 50.47%
26.38
4,006.85 3,278.35 3683.42
UltraTechCement
Add to
ACTIONS
  • UltraTechCement closes below 150-Day Moving Average of 6276.47 today.
6,240.00 6,005.00 6,177.10 6,139.95 37.15 0.61
AVERAGE VOLUME
5-Day 572284.20
10-Day
30-Day 470562.07
497458
6575.12 6500.44 6262.12 6550.44 25.7 3.62

20-Sep-22

6484.65 24.8 (0.38%)

21-Sep-22

6313.75 -170.9 (-2.64%)

22-Sep-22

6239.40 -74.35 (-1.18%)

23-Sep-22

6139.95 -99.45 (-1.59%)

26-Sep-22

6177.10 37.15 (0.61%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 50.41%
8-Day 48.83%
49.48
6,753.90 5,526.00 6143.22
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 12,296||Deal Price: 2,948.00||Value (cr): 3.62||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 6,392||Deal Price: 3,001.70||Value (cr): 1.92||Time: 09:16am
3,025.85 2,926.10 2,994.40 2,982.05 12.35 0.41
AVERAGE VOLUME
5-Day 2108138.00
10-Day
30-Day 2113302.70
2925489
3182.01 3198.79 3377.47 3472.55 28.46 14.2

20-Sep-22

3040.30 11.5 (0.38%)

21-Sep-22

3001.20 -39.1 (-1.29%)

22-Sep-22

3007.40 6.2 (0.21%)

23-Sep-22

2982.05 -25.35 (-0.84%)

26-Sep-22

2994.40 12.35 (0.41%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 63.72%
8-Day 63.16%
62.22
3,280.25 2,683.85 2977.75
Avenue Supermar
Add to
ACTIONS
  • Avenue Supermar closes below 30-Day Moving Average of 4411.67 today.
  • Avenue Supermar closes above 30-Day Moving Average of 4407.80 today.
4,448.00 4,261.00 4,375.30 4,367.00 8.30 0.19
AVERAGE VOLUME
5-Day 274024.20
10-Day 40016.10
30-Day 307920.03
403076
4415.02 4290.51 4005.02 4113.60 129.99 20.35

20-Sep-22

4349.30 1.3 (0.03%)

21-Sep-22

4308.70 -40.6 (-0.93%)

22-Sep-22

4431.70 123 (2.85%)

23-Sep-22

4367.00 -64.7 (-1.46%)

26-Sep-22

4375.30 8.3 (0.19%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 48.92%
8-Day 49.89%
33.08
5,240.40 3,493.60 4369.39
Wipro
Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 36,852||Deal Price: 389.90||Value (cr): 1.44||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 74,473||Deal Price: 395.40||Value (cr): 2.94||Time: 09:17am
399.20 384.60 394.80 394.35 0.45 0.11
AVERAGE VOLUME
5-Day 7233115.60
10-Day
30-Day 6725166.30
9497072
414.16 416.09 477.64 517.29 17.26 3.98

20-Sep-22

404.90 2.95 (0.73%)

21-Sep-22

400.75 -4.15 (-1.02%)

22-Sep-22

397.95 -2.8 (-0.7%)

23-Sep-22

394.35 -3.6 (-0.9%)

26-Sep-22

394.80 0.45 (0.11%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 51.87%
8-Day 48.34%
38.11
433.75 354.95 391.71
United Brewerie
Add to
ACTIONS
  • United Brewerie closes below 30-Day,50-Day Moving Average today.
1,675.00 1,610.40 1,646.25 1,644.70 1.55 0.09
AVERAGE VOLUME
5-Day 196069.20
10-Day
30-Day 240462.67
378546
1659.66 1650.68 1545.00 1556.25 87.8 11.07

20-Sep-22

1662.50 19.2 (1.17%)

21-Sep-22

1664.30 1.8 (0.11%)

22-Sep-22

1639.45 -24.85 (-1.49%)

23-Sep-22

1644.70 5.25 (0.32%)

26-Sep-22

1646.25 1.55 (0.09%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 66.85%
8-Day 62.61%
52.13
1,809.15 1,480.25 1645.88
Pidilite Ind
Add to
ACTIONS
  • Pidilite Ind Block Deal on BSE||Qty: 144,399||Deal Price: 2,778.50||Value (cr): 40.12||Time: 09:16am
2,829.85 2,762.50 2,802.20 2,800.65 1.55 0.06
AVERAGE VOLUME
5-Day 284886.20
10-Day
30-Day 409104.27
411652
2775.16 2640.15 2401.49 2427.74 108.44 22.2

20-Sep-22

2833.90 27.1 (0.97%)

21-Sep-22

2818.75 -15.15 (-0.53%)

22-Sep-22

2809.95 -8.8 (-0.31%)

23-Sep-22

2800.65 -9.3 (-0.33%)

26-Sep-22

2802.20 1.55 (0.06%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 55.32%
8-Day 51.38%
56.33
3,080.70 2,520.60 2799.11
Sections