Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 21 Jun 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Interglobe Avi
Add to
1,204.70 1,150.00 1,175.95 1,136.45 39.50 3.48
AVERAGE VOLUME
5-Day 972856.40
10-Day 43774.50
30-Day 1256238.57
3074994
1188.95 1271.12 1245.57 1225.38 20.16 7.48

14-Jun-18

1224.15 5.2 (0.43%)

15-Jun-18

1220.45 -3.7 (-0.3%)

18-Jun-18

1241.35 20.9 (1.71%)

19-Jun-18

1228.65 -12.7 (-1.02%)

20-Jun-18

1136.45 -92.2 (-7.5%)

DELIVERY AVERAGES
3-Day 25.97%
5-Day 25.70%
8-Day 28.36%
20.85
1,250.05 1,022.85 1170.28
IOC
Add to

ACTIONS

  • IOC closes above 30-Day,50-Day Moving Average today.
172.40 163.65 170.25 165.40 4.85 2.93
AVERAGE VOLUME
5-Day 10159318.60
10-Day 850253.00
30-Day 11019016.07
9990246
168.92 166.76 183.80 189.57 7.75 1.66

14-Jun-18

171.55 -3.55 (-2.03%)

15-Jun-18

167.75 -3.8 (-2.22%)

18-Jun-18

173.90 6.15 (3.67%)

19-Jun-18

168.60 -5.3 (-3.05%)

20-Jun-18

165.40 -3.2 (-1.9%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 49.53%
8-Day 51.76%
44.77
181.90 148.90 167.28
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
426.40 407.25 421.95 410.70 11.25 2.74
AVERAGE VOLUME
5-Day 4746882.40
10-Day 771954.30
30-Day 5477743.67
4296333
402.94 398.36 450.50 464.66 11.56 3.06

14-Jun-18

416.35 -3.55 (-0.85%)

15-Jun-18

412.25 -4.1 (-0.98%)

18-Jun-18

423.10 10.85 (2.63%)

19-Jun-18

413.60 -9.5 (-2.25%)

20-Jun-18

410.70 -2.9 (-0.7%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 49.91%
8-Day 56.24%
39.42
451.75 369.65 414.66
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
318.40 301.50 315.20 307.90 7.30 2.37
AVERAGE VOLUME
5-Day 5430536.80
10-Day 294472.20
30-Day 6386893.73
9148518
311.22 310.75 367.36 388.15 7.56 2.62

14-Jun-18

309.75 -4.15 (-1.32%)

15-Jun-18

306.35 -3.4 (-1.1%)

18-Jun-18

322.10 15.75 (5.14%)

19-Jun-18

313.00 -9.1 (-2.83%)

20-Jun-18

307.90 -5.1 (-1.63%)

DELIVERY AVERAGES
3-Day 43.45%
5-Day 40.20%
8-Day 42.28%
42.53
338.65 277.15 307.73
ICICI Bank
Add to

ACTIONS

  • ICICI Bank remains preferred pick; see earnings improvement ahead: UBS
300.35 294.55 297.95 293.20 4.75 1.62
AVERAGE VOLUME
5-Day 26784004.40
10-Day 852829.50
30-Day 18445249.13
30192796
292.48 290.32 305.61 301.40 28.27 1.98

14-Jun-18

284.75 -6 (-2.06%)

15-Jun-18

282.50 -2.25 (-0.79%)

18-Jun-18

293.00 10.5 (3.72%)

19-Jun-18

292.80 -0.2 (-0.07%)

20-Jun-18

293.20 0.4 (0.14%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 47.40%
8-Day 47.47%
49.23
322.50 263.90 298.08
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 663.00 on BSE
685.45 674.00 679.15 668.40 10.75 1.61
AVERAGE VOLUME
5-Day 207716.40
10-Day 29291.80
30-Day 370952.67
338538
709.17 724.53 804.14 829.83 26.57 4.23

14-Jun-18

688.90 4.65 (0.68%)

15-Jun-18

687.30 -1.6 (-0.23%)

18-Jun-18

671.15 -16.15 (-2.35%)

19-Jun-18

678.10 6.95 (1.04%)

20-Jun-18

668.40 -9.7 (-1.43%)

DELIVERY AVERAGES
3-Day 37.71%
5-Day 35.54%
8-Day 43.49%
38.31
735.20 601.60 679.50
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 240,252||Deal Price: 386.90||Value (cr): 9.30||Time: 09:48am
386.10 379.80 385.60 379.80 5.80 1.53
AVERAGE VOLUME
5-Day 1185174.20
10-Day 85240.70
30-Day 1442149.30
1033023
378.78 370.71 351.41 343.46 63.53 14.4

14-Jun-18

386.90 -1.25 (-0.32%)

15-Jun-18

383.85 -3.05 (-0.79%)

18-Jun-18

386.40 2.55 (0.66%)

19-Jun-18

379.85 -6.55 (-1.7%)

20-Jun-18

379.80 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 61.49%
8-Day 60.83%
52.51
417.75 341.85 383.52
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
18,070.00 17,820.00 17,985.60 17,750.50 235.10 1.32
AVERAGE VOLUME
5-Day 14313.00
10-Day 467.40
30-Day 14282.73
11268
18173.25 18712.17 19098.73 19666.71 40.05 5.4

14-Jun-18

18236.15 270.55 (1.51%)

15-Jun-18

18191.10 -45.05 (-0.25%)

18-Jun-18

17966.55 -224.55 (-1.23%)

19-Jun-18

17858.95 -107.6 (-0.6%)

20-Jun-18

17750.50 -108.45 (-0.61%)

DELIVERY AVERAGES
3-Day 35.34%
5-Day 33.42%
8-Day 35.33%
28.82
19,525.55 15,975.45 17946.75
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 30-Day Moving Average of 496.83 today.
509.80 494.95 502.35 495.85 6.50 1.31
AVERAGE VOLUME
5-Day 1103538.40
10-Day 79268.60
30-Day 1504056.30
1935213
489.27 510.13 535.51 561.19 12.74 1.94

14-Jun-18

495.20 -1.8 (-0.36%)

15-Jun-18

495.75 0.55 (0.11%)

18-Jun-18

500.65 4.9 (0.99%)

19-Jun-18

490.30 -10.35 (-2.07%)

20-Jun-18

495.85 5.55 (1.13%)

DELIVERY AVERAGES
3-Day 35.01%
5-Day 35.66%
8-Day 40.53%
31.51
545.40 446.30 504.09
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am
1,036.00 1,021.30 1,031.95 1,019.25 12.70 1.25
AVERAGE VOLUME
5-Day 7194373.60
10-Day 370679.00
30-Day 6541152.63
10509756
960.60 958.41 934.42 916.73 19.45 2.08

14-Jun-18

1007.95 5.45 (0.54%)

15-Jun-18

1014.20 6.25 (0.62%)

18-Jun-18

1015.55 1.35 (0.13%)

19-Jun-18

996.05 -19.5 (-1.92%)

20-Jun-18

1019.25 23.2 (2.33%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 51.55%
8-Day 54.26%
52.00
1,121.15 917.35 1030.55
United Brewerie
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
1,284.50 1,261.50 1,276.10 1,262.70 13.40 1.06
AVERAGE VOLUME
5-Day 670080.40
10-Day 32663.30
30-Day 657330.43
501579
1191.01 1159.26 1096.34 1044.64 85.64 12.37

14-Jun-18

1290.35 11.4 (0.89%)

15-Jun-18

1270.80 -19.55 (-1.52%)

18-Jun-18

1284.25 13.45 (1.06%)

19-Jun-18

1278.60 -5.65 (-0.44%)

20-Jun-18

1262.70 -15.9 (-1.24%)

DELIVERY AVERAGES
3-Day 26.42%
5-Day 28.54%
8-Day 24.22%
31.90
1,388.95 1,136.45 1277.40
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am
6,034.00 5,950.60 5,991.55 5,947.55 44.00 0.74
AVERAGE VOLUME
5-Day 137746.60
10-Day 7294.30
30-Day 175295.33
229623
5823.60 5648.26 5288.99 5288.85 674.72 32.79

14-Jun-18

6028.00 -46.8 (-0.77%)

15-Jun-18

5979.10 -48.9 (-0.81%)

18-Jun-18

5995.75 16.65 (0.28%)

19-Jun-18

5913.20 -82.55 (-1.38%)

20-Jun-18

5947.55 34.35 (0.58%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 42.75%
8-Day 38.94%
50.06
6,542.30 5,352.80 6006.52
BHEL
Add to
76.65 75.00 75.45 74.90 0.55 0.73
AVERAGE VOLUME
5-Day 5939756.00
10-Day 477991.00
30-Day 9719550.07
8314390
77.51 81.38 88.68 88.65 34.3 0.86

14-Jun-18

76.00 -2.05 (-2.63%)

15-Jun-18

75.15 -0.85 (-1.12%)

18-Jun-18

75.95 0.8 (1.06%)

19-Jun-18

74.40 -1.55 (-2.04%)

20-Jun-18

74.90 0.5 (0.67%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 23.98%
8-Day 23.87%
20.88
82.35 67.45 75.87
HDFC
Add to

ACTIONS

  • HDFC closes above 50-Day Moving Average of 1856.00 today.
1,876.60 1,844.45 1,858.90 1,847.00 11.90 0.64
AVERAGE VOLUME
5-Day 2401792.80
10-Day 83373.50
30-Day 2215056.77
3185688
1846.55 1856.00 1804.38 1790.86 25.66 7.89

14-Jun-18

1833.75 1.45 (0.08%)

15-Jun-18

1832.25 -1.5 (-0.08%)

18-Jun-18

1823.55 -8.7 (-0.47%)

19-Jun-18

1828.00 4.45 (0.24%)

20-Jun-18

1847.00 19 (1.04%)

DELIVERY AVERAGES
3-Day 76.72%
5-Day 78.34%
8-Day 76.63%
76.81
2,031.70 1,662.30 1858.54
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am
308.50 305.50 307.00 305.60 1.40 0.46
AVERAGE VOLUME
5-Day 8130024.40
10-Day 667026.40
30-Day 14038327.17
5085379
303.67 317.54 366.25 378.73 - 4.51

14-Jun-18

305.90 -2.5 (-0.81%)

15-Jun-18

302.95 -2.95 (-0.96%)

18-Jun-18

308.80 5.85 (1.93%)

19-Jun-18

305.05 -3.75 (-1.21%)

20-Jun-18

305.60 0.55 (0.18%)

DELIVERY AVERAGES
3-Day 32.98%
5-Day 29.88%
8-Day 31.69%
36.18
336.15 275.05 306.97
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day,200-Day Moving Average today.
575.00 556.50 563.45 560.90 2.55 0.45
AVERAGE VOLUME
5-Day 1197994.80
10-Day 513801.70
30-Day 1652857.03
3124614
562.59 572.30 574.57 562.44 28.33 12.24

14-Jun-18

554.20 -2.9 (-0.52%)

15-Jun-18

555.00 0.8 (0.14%)

18-Jun-18

561.20 6.2 (1.12%)

19-Jun-18

554.50 -6.7 (-1.19%)

20-Jun-18

560.90 6.4 (1.15%)

DELIVERY AVERAGES
3-Day 48.88%
5-Day 47.79%
8-Day 53.87%
52.59
616.95 504.85 568.50
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 142,338||Deal Price: 1,150.00||Value (cr): 16.37||Time: 09:42am
1,177.15 1,153.90 1,166.70 1,162.25 4.45 0.38
AVERAGE VOLUME
5-Day 383770.60
10-Day 16057.60
30-Day 409608.90
539399
1127.50 1118.18 1057.08 1029.33 79.48 18.07

14-Jun-18

1170.60 1.5 (0.13%)

15-Jun-18

1162.90 -7.7 (-0.66%)

18-Jun-18

1160.05 -2.85 (-0.25%)

19-Jun-18

1165.10 5.05 (0.44%)

20-Jun-18

1162.25 -2.85 (-0.24%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 62.85%
8-Day 61.01%
64.18
1,278.45 1,046.05 1165.94
General Insuran
Add to

ACTIONS

  • General Insuran Block Deal on NSE||Qty: 200,150||Deal Price: 721.85||Value (cr): 14.45||Time: 10:01am
726.70 718.20 723.70 721.15 2.55 0.35
AVERAGE VOLUME
5-Day 113442.40
10-Day 47728.80
30-Day 97315.83
18589
710.76 712.25 744.29 0.00 19.63 1.23

14-Jun-18

721.75 -4.75 (-0.65%)

15-Jun-18

719.20 -2.55 (-0.35%)

18-Jun-18

725.10 5.9 (0.82%)

19-Jun-18

720.95 -4.15 (-0.57%)

20-Jun-18

721.15 0.2 (0.03%)

DELIVERY AVERAGES
3-Day 91.81%
5-Day 88.82%
8-Day 84.53%
60.72
- - 721.44
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am
374.80 365.95 366.90 365.65 1.25 0.34
AVERAGE VOLUME
5-Day 3558723.00
10-Day 5898179.90
30-Day 2958916.20
4844094
384.05 388.01 396.35 398.36 30.4 3.94

14-Jun-18

374.45 -8.4 (-2.19%)

15-Jun-18

372.95 -1.5 (-0.4%)

18-Jun-18

370.55 -2.4 (-0.64%)

19-Jun-18

362.45 -8.1 (-2.19%)

20-Jun-18

365.65 3.2 (0.88%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 45.68%
8-Day 45.16%
37.31
402.20 329.10 371.11
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 138,638||Deal Price: 1,245.00||Value (cr): 17.26||Time: 10:09am
1,256.50 1,236.00 1,246.55 1,243.15 3.40 0.27
AVERAGE VOLUME
5-Day 4868895.60
10-Day 135228.00
30-Day 3591471.03
2899395
1222.35 1199.20 1124.17 1072.73 16.85 4.29

14-Jun-18

1239.70 -35.1 (-2.75%)

15-Jun-18

1281.25 41.55 (3.35%)

18-Jun-18

1267.40 -13.85 (-1.08%)

19-Jun-18

1241.60 -25.8 (-2.04%)

20-Jun-18

1243.15 1.55 (0.12%)

DELIVERY AVERAGES
3-Day 67.63%
5-Day 65.27%
8-Day 65.93%
66.88
1,367.45 1,118.85 1247.63
ICICI Prudentia
Add to
390.40 386.40 389.00 388.30 0.70 0.18
AVERAGE VOLUME
5-Day 2834117.40
10-Day 117077.80
30-Day 1328859.97
738173
417.67 415.99 402.36 403.07 34.49 8.14

14-Jun-18

403.00 -7.35 (-1.79%)

15-Jun-18

401.20 -1.8 (-0.45%)

18-Jun-18

397.50 -3.7 (-0.92%)

19-Jun-18

389.95 -7.55 (-1.9%)

20-Jun-18

388.30 -1.65 (-0.42%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 49.60%
8-Day 48.77%
62.98
427.10 349.50 388.91
Vedanta
Add to
230.80 226.00 229.05 228.70 0.35 0.15
AVERAGE VOLUME
5-Day 17618496.40
10-Day 1382644.00
30-Day 15570716.97
16864366
254.38 269.54 298.93 305.48 11.73 0.98

14-Jun-18

240.05 -3.05 (-1.25%)

15-Jun-18

238.60 -1.45 (-0.6%)

18-Jun-18

232.20 -6.4 (-2.68%)

19-Jun-18

224.30 -7.9 (-3.4%)

20-Jun-18

228.70 4.4 (1.96%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 44.06%
8-Day 49.24%
50.69
251.55 205.85 229.40
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 150-Day Moving Average of 405.15 today.
415.00 409.05 412.30 411.80 0.50 0.12
AVERAGE VOLUME
5-Day 2320937.40
10-Day 159263.90
30-Day 1697063.87
1535823
374.71 383.16 404.91 426.10 38.68 5.48

14-Jun-18

398.70 4.9 (1.24%)

15-Jun-18

398.50 -0.2 (-0.05%)

18-Jun-18

400.50 2 (0.5%)

19-Jun-18

408.95 8.45 (2.11%)

20-Jun-18

411.80 2.85 (0.7%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 36.92%
8-Day 34.69%
40.67
452.95 370.65 412.29
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,266||Deal Price: 621.50||Value (cr): 6.23||Time: 09:20am
609.70 602.00 603.50 602.85 0.65 0.11
AVERAGE VOLUME
5-Day 5000423.40
10-Day 242090.90
30-Day 3080624.40
3052143
555.49 569.02 584.95 586.48 33.09 3.41

14-Jun-18

588.05 5.95 (1.02%)

15-Jun-18

611.60 23.55 (4%)

18-Jun-18

606.50 -5.1 (-0.83%)

19-Jun-18

601.85 -4.65 (-0.77%)

20-Jun-18

602.85 1 (0.17%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 29.54%
8-Day 32.81%
36.60
663.10 542.60 605.77
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1258.99 today.
1,225.50 1,200.00 1,205.55 1,204.40 1.15 0.10
AVERAGE VOLUME
5-Day 40978.00
10-Day 4912.50
30-Day 55745.77
29006
1222.11 1252.78 1376.34 1376.98 59.07 7.08

14-Jun-18

1252.85 -9.6 (-0.76%)

15-Jun-18

1214.70 -38.15 (-3.05%)

18-Jun-18

1211.95 -2.75 (-0.23%)

19-Jun-18

1208.55 -3.4 (-0.28%)

20-Jun-18

1204.40 -4.15 (-0.34%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 51.59%
8-Day 49.89%
43.36
1,445.25 963.55 1215.84
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 73,114||Deal Price: 833.55||Value (cr): 6.09||Time: 10:24am
863.40 825.45 840.20 839.40 0.80 0.10
AVERAGE VOLUME
5-Day 1301134.00
10-Day 84139.10
30-Day 1749618.63
4150664
921.98 904.08 925.54 898.92 30.29 6.47

14-Jun-18

912.25 -20.5 (-2.2%)

15-Jun-18

908.25 -4 (-0.44%)

18-Jun-18

883.05 -25.2 (-2.77%)

19-Jun-18

861.90 -21.15 (-2.4%)

20-Jun-18

839.40 -22.5 (-2.61%)

DELIVERY AVERAGES
3-Day 29.01%
5-Day 27.14%
8-Day 26.21%
29.23
923.30 755.50 843.67
HDFC Bank
Add to
2,070.80 2,047.05 2,057.60 2,056.15 1.45 0.07
AVERAGE VOLUME
5-Day 2766433.00
10-Day 74972.20
30-Day 2936511.20
3377676
2033.59 1998.73 1917.48 1892.15 30.63 5.04

14-Jun-18

2037.40 5.95 (0.29%)

15-Jun-18

2029.60 -7.8 (-0.38%)

18-Jun-18

2019.15 -10.45 (-0.51%)

19-Jun-18

2023.50 4.35 (0.22%)

20-Jun-18

2056.15 32.65 (1.61%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 62.89%
8-Day 63.84%
52.46
2,261.75 1,850.55 2058.52
Sections
Follow us on
Available On