You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY 100
| 23 Apr 14:36

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ICICI Prudentia
Add to

ACTIONS

  • Accumulate ICICI Prudential Life Insurance; target of Rs 526: KR Choksey
  • ICICI Prudentia closes above its 50-Day,150-Day,200-Day Moving Average today.
525.80 489.25 512.90 492.75 20.15 4.09
AVERAGE VOLUME
5-Day 6682008.20
10-Day 281257.10
30-Day 3411835.43
12039469
451.23 462.91 458.61 455.21 76.67 10.2

15-Apr-21

456.00 -2.9 (-0.63%)

16-Apr-21

451.05 -4.95 (-1.09%)

19-Apr-21

452.05 1 (0.22%)

20-Apr-21

477.95 25.9 (5.73%)

22-Apr-21

492.75 14.8 (3.1%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 24.83%
8-Day 27.71%
21.91
542.00 443.50 514.53
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 103,354||Deal Price: 208.90||Value (cr): 2.16||Time: 09:16am
212.90 204.00 211.30 203.45 7.85 3.86
AVERAGE VOLUME
5-Day 8626424.00
10-Day 426897.70
30-Day 12172120.23
17411070
214.98 217.48 194.43 190.01 9.53 1.72

15-Apr-21

207.80 -0.95 (-0.46%)

16-Apr-21

209.85 2.05 (0.99%)

19-Apr-21

201.20 -8.65 (-4.12%)

20-Apr-21

203.70 2.5 (1.24%)

22-Apr-21

203.45 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 45.48%
8-Day 49.21%
41.97
223.75 183.15 211.35
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 200.00%||Announcement date: Apr 08, 2021||Record date: Apr 23, 2021||Ex-Div: Apr 22, 2021
1,194.80 1,146.00 1,186.25 1,146.95 39.30 3.43
AVERAGE VOLUME
5-Day 1055001.20
10-Day 56846.80
30-Day 1100735.87
1457615
1219.35 1245.27 1201.10 1198.59 13.44 4.12

15-Apr-21

1153.05 -20.3 (-1.73%)

16-Apr-21

1168.10 15.05 (1.31%)

19-Apr-21

1142.75 -25.35 (-2.17%)

20-Apr-21

1141.95 -0.8 (-0.07%)

22-Apr-21

1146.95 5 (0.44%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 41.38%
8-Day 37.59%
43.79
1,261.60 1,032.30 1179.19
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
102.75 98.00 101.90 98.95 2.95 2.98
AVERAGE VOLUME
5-Day 15063038.00
10-Day 514397.60
30-Day 20803840.47
21907416
105.55 104.56 96.40 95.32 9.37 0.87

15-Apr-21

101.35 0.75 (0.75%)

16-Apr-21

102.45 1.1 (1.09%)

19-Apr-21

99.05 -3.4 (-3.32%)

20-Apr-21

99.05 0 (0%)

22-Apr-21

98.95 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 41.03%
8-Day 41.30%
44.52
108.80 89.10 101.44
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
24.55 23.60 24.35 23.65 0.70 2.96
AVERAGE VOLUME
5-Day 2297179.00
10-Day 216689.10
30-Day 4769575.53
3284373
24.30 24.48 22.68 22.22 7.61 0.82

15-Apr-21

23.95 0.2 (0.84%)

16-Apr-21

24.05 0.1 (0.42%)

19-Apr-21

23.55 -0.5 (-2.08%)

20-Apr-21

23.70 0.15 (0.64%)

22-Apr-21

23.65 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 43.17%
8-Day 44.38%
45.56
28.35 18.95 24.17
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1373.20 today.
1,379.10 1,311.50 1,358.05 1,326.25 31.80 2.40
AVERAGE VOLUME
5-Day 3052918.60
10-Day 125762.30
30-Day 2756774.43
2783573
1371.93 1382.82 1077.18 979.72 17.57 1.76

15-Apr-21

1380.65 -1.65 (-0.12%)

16-Apr-21

1378.00 -2.65 (-0.19%)

19-Apr-21

1342.65 -35.35 (-2.57%)

20-Apr-21

1345.05 2.4 (0.18%)

22-Apr-21

1326.25 -18.8 (-1.4%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 28.34%
8-Day 29.91%
37.79
1,458.85 1,193.65 1357.29
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
235.50 227.00 234.60 229.85 4.75 2.07
AVERAGE VOLUME
5-Day 4748374.60
10-Day 226729.00
30-Day 3855554.93
4884733
230.17 237.37 240.55 242.99 13.11 3.21

15-Apr-21

222.10 -2.85 (-1.27%)

16-Apr-21

220.55 -1.55 (-0.7%)

19-Apr-21

215.00 -5.55 (-2.52%)

20-Apr-21

219.85 4.85 (2.26%)

22-Apr-21

229.85 10 (4.55%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 56.70%
8-Day 56.97%
50.14
252.80 206.90 232.80
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
1,082.00 1,052.15 1,068.25 1,050.70 17.55 1.67
AVERAGE VOLUME
5-Day 1157391.80
10-Day 136908.70
30-Day 1432776.97
776549
892.92 818.49 515.32 449.59 6676.56 76.74

15-Apr-21

944.15 44.9 (4.99%)

16-Apr-21

991.35 47.2 (5%)

19-Apr-21

1012.60 21.25 (2.14%)

20-Apr-21

1020.70 8.1 (0.8%)

22-Apr-21

1050.70 30 (2.94%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 40.17%
8-Day 38.16%
39.62
1,103.20 998.20 1070.42
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 28,138||Deal Price: 638.00||Value (cr): 1.80||Time: 09:16am
677.50 650.90 668.70 658.70 10.00 1.52
AVERAGE VOLUME
5-Day 15282379.00
10-Day 498443.70
30-Day 15309304.10
15646824
701.07 719.20 619.62 576.40 81.15 2.16

15-Apr-21

668.85 7.85 (1.19%)

16-Apr-21

669.20 0.35 (0.05%)

19-Apr-21

648.15 -21.05 (-3.15%)

20-Apr-21

651.75 3.6 (0.56%)

22-Apr-21

658.70 6.95 (1.07%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 35.62%
8-Day 33.94%
36.54
724.55 592.85 669.31
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 150-Day Moving Average of 1122.69 today.
  • United Brewerie closes above 150-Day Moving Average of 1122.28 today.
1,146.90 1,112.40 1,137.80 1,122.25 15.55 1.39
AVERAGE VOLUME
5-Day 443045.00
10-Day 20476.90
30-Day 447255.27
437897
1180.80 1201.83 1122.69 1095.74 524.33 8.55

15-Apr-21

1101.75 0.75 (0.07%)

16-Apr-21

1100.00 -1.75 (-0.16%)

19-Apr-21

1113.05 13.05 (1.19%)

20-Apr-21

1130.35 17.3 (1.55%)

22-Apr-21

1122.25 -8.1 (-0.72%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 41.76%
8-Day 41.52%
42.57
1,234.45 1,010.05 1135.38
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 12,364||Deal Price: 835.70||Value (cr): 1.03||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 12,305||Deal Price: 825.95||Value (cr): 1.02||Time: 09:16am
859.95 822.80 845.70 835.70 10.00 1.20
AVERAGE VOLUME
5-Day 7741847.20
10-Day 348353.10
30-Day 7479739.53
6578940
953.44 993.38 850.11 773.80 28.91 1.88

15-Apr-21

858.35 -19.05 (-2.17%)

16-Apr-21

862.95 4.6 (0.54%)

19-Apr-21

832.00 -30.95 (-3.59%)

20-Apr-21

845.00 13 (1.56%)

22-Apr-21

835.70 -9.3 (-1.1%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 19.30%
8-Day 19.76%
17.44
919.25 752.15 847.53
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 30-Day Moving Average of 901.60 today.
  • SBI Life Insura closes below 30-Day Moving Average of 901.65 today.
941.90 896.35 923.85 914.40 9.45 1.03
AVERAGE VOLUME
5-Day 1987409.80
10-Day 68919.00
30-Day 3148197.57
3110862
901.60 893.69 862.06 861.51 63.54 10.57

15-Apr-21

908.70 10.9 (1.21%)

16-Apr-21

914.20 5.5 (0.61%)

19-Apr-21

906.25 -7.95 (-0.87%)

20-Apr-21

898.95 -7.3 (-0.81%)

22-Apr-21

914.40 15.45 (1.72%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 48.65%
8-Day 48.91%
44.74
1,005.80 823.00 932.18
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 30-Day,50-Day Moving Average today.
691.40 676.35 685.90 679.05 6.85 1.01
AVERAGE VOLUME
5-Day 3637550.60
10-Day 140997.80
30-Day 2792097.50
2283665
694.22 699.65 655.76 642.19 102.37 20.4

15-Apr-21

694.45 -11.65 (-1.65%)

16-Apr-21

690.65 -3.8 (-0.55%)

19-Apr-21

665.95 -24.7 (-3.58%)

20-Apr-21

685.20 19.25 (2.89%)

22-Apr-21

679.05 -6.15 (-0.9%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 52.57%
8-Day 52.96%
56.14
746.95 611.15 685.24
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
127.25 124.25 126.20 125.05 1.15 0.92
AVERAGE VOLUME
5-Day 8533628.40
10-Day 694934.80
30-Day 12361846.57
7277620
135.17 138.14 130.83 131.19 4.96 4.63

15-Apr-21

128.25 0.3 (0.23%)

16-Apr-21

127.85 -0.4 (-0.31%)

19-Apr-21

124.60 -3.25 (-2.54%)

20-Apr-21

124.50 -0.1 (-0.08%)

22-Apr-21

125.05 0.55 (0.44%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 35.91%
8-Day 35.42%
38.28
137.55 112.55 126.23
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes below 30-Day,50-Day Moving Average today.
2,845.00 2,777.00 2,807.55 2,783.35 24.20 0.87
AVERAGE VOLUME
5-Day 230378.60
10-Day 16981.90
30-Day 245269.57
214767
2930.98 2953.08 2727.43 2654.19 47.47 14.84

15-Apr-21

2949.50 76.5 (2.66%)

16-Apr-21

2929.80 -19.7 (-0.67%)

19-Apr-21

2819.35 -110.45 (-3.77%)

20-Apr-21

2790.90 -28.45 (-1.01%)

22-Apr-21

2783.35 -7.55 (-0.27%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 45.16%
8-Day 43.62%
56.93
3,061.65 2,505.05 2822.82
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 3562.87 today.
3,440.15 3,330.10 3,410.00 3,388.45 21.55 0.64
AVERAGE VOLUME
5-Day 20902.00
10-Day 970.30
30-Day 38794.80
14143
3410.61 3484.74 3035.77 2940.95 29.86 3.55

15-Apr-21

3341.10 10.1 (0.3%)

16-Apr-21

3378.25 37.15 (1.11%)

19-Apr-21

3334.60 -43.65 (-1.29%)

20-Apr-21

3377.70 43.1 (1.29%)

22-Apr-21

3388.45 10.75 (0.32%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 56.59%
8-Day 60.65%
47.04
4,066.10 2,710.80 3406.71
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3196.54 today.
3,318.80 3,265.00 3,300.00 3,279.65 20.35 0.62
AVERAGE VOLUME
5-Day 64974.80
10-Day 8160.70
30-Day 125244.10
26294
3255.88 3209.42 3175.59 3128.35 16.43 5.32

15-Apr-21

3283.10 -11.5 (-0.35%)

16-Apr-21

3366.25 83.15 (2.53%)

19-Apr-21

3381.25 15 (0.45%)

20-Apr-21

3296.85 -84.4 (-2.5%)

22-Apr-21

3279.65 -17.2 (-0.52%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 37.51%
8-Day 40.50%
39.87
3,935.55 2,623.75 3298.82
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day,50-Day Moving Average today.
  • Motherson Sumi Block Deal on NSE||Qty: 53,658||Deal Price: 201.20||Value (cr): 1.08||Time: 09:16am
218.50 209.25 213.85 212.55 1.30 0.61
AVERAGE VOLUME
5-Day 11806702.80
10-Day 855419.50
30-Day 13440429.10
14241343
210.95 209.22 161.16 147.37 101.83 10.82

15-Apr-21

207.90 -3.7 (-1.75%)

16-Apr-21

211.95 4.05 (1.95%)

19-Apr-21

204.50 -7.45 (-3.51%)

20-Apr-21

204.35 -0.15 (-0.07%)

22-Apr-21

212.55 8.2 (4.01%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 29.31%
8-Day 31.06%
41.30
233.80 191.30 215.59
United Spirits
Add to

ACTIONS

  • United Spirits closes below 30-Day Moving Average of 548.55 today.
525.45 516.95 522.00 518.90 3.10 0.60
AVERAGE VOLUME
5-Day 1553957.40
10-Day 74630.10
30-Day 1952276.90
1117685
539.90 548.20 557.17 564.23 226.96 9.96

15-Apr-21

522.20 -2 (-0.38%)

16-Apr-21

519.05 -3.15 (-0.6%)

19-Apr-21

517.95 -1.1 (-0.21%)

20-Apr-21

522.90 4.95 (0.96%)

22-Apr-21

518.90 -4 (-0.76%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 45.76%
8-Day 44.03%
50.21
570.75 467.05 521.61
Info Edge
Add to

ACTIONS

  • Info Edge closes above 50-Day Moving Average of 4823.84 today.
  • Hot Stocks | Info Edge, Glenmark Pharma, Lupin can give up to 18% return in short term
4,948.80 4,770.00 4,855.50 4,827.55 27.95 0.58
AVERAGE VOLUME
5-Day 694343.40
10-Day 35350.50
30-Day 725378.87
814129
4654.88 4823.84 4379.53 4086.23 254.35 26.07

15-Apr-21

4580.50 23.65 (0.52%)

16-Apr-21

4674.15 93.65 (2.04%)

19-Apr-21

4696.50 22.35 (0.48%)

20-Apr-21

4777.00 80.5 (1.71%)

22-Apr-21

4827.55 50.55 (1.06%)

DELIVERY AVERAGES
3-Day 13.49%
5-Day 17.69%
8-Day 19.98%
13.03
5,310.30 4,344.80 4895.55
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 35,759||Deal Price: 305.85||Value (cr): 1.09||Time: 09:16am
317.70 305.10 311.05 309.50 1.55 0.50
AVERAGE VOLUME
5-Day 8535159.40
10-Day 571976.10
30-Day 7597559.03
6218187
340.39 339.87 343.11 338.07 19.12 3.3

15-Apr-21

326.20 -5.7 (-1.72%)

16-Apr-21

322.65 -3.55 (-1.09%)

19-Apr-21

304.90 -17.75 (-5.5%)

20-Apr-21

309.15 4.25 (1.39%)

22-Apr-21

309.50 0.35 (0.11%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 28.58%
8-Day 27.04%
26.57
340.45 278.55 312.63
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 226.29 today.
234.00 227.00 227.40 226.50 0.90 0.40
AVERAGE VOLUME
5-Day 8684806.00
10-Day 655490.10
30-Day 18049978.63
10303700
226.29 214.51 160.93 150.76 - 1.21

15-Apr-21

225.35 6.9 (3.16%)

16-Apr-21

231.80 6.45 (2.86%)

19-Apr-21

228.05 -3.75 (-1.62%)

20-Apr-21

226.10 -1.95 (-0.86%)

22-Apr-21

226.50 0.4 (0.18%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 34.88%
8-Day 32.26%
35.58
249.15 203.85 230.28
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 5,840||Deal Price: 2,384.40||Value (cr): 1.39||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 5,097||Deal Price: 2,526.00||Value (cr): 1.29||Time: 09:16am
2,498.25 2,437.50 2,488.40 2,479.70 8.70 0.35
AVERAGE VOLUME
5-Day 4553267.80
10-Day 347632.50
30-Day 3656460.20
2442044
2513.75 2591.29 2353.78 2220.92 40.51 4.67

15-Apr-21

2547.15 34.2 (1.36%)

16-Apr-21

2574.05 26.9 (1.06%)

19-Apr-21

2492.35 -81.7 (-3.17%)

20-Apr-21

2415.90 -76.45 (-3.07%)

22-Apr-21

2479.70 63.8 (2.64%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 59.74%
8-Day 60.92%
58.00
2,727.65 2,231.75 2475.36
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 1036.51 today.
1,071.15 1,036.60 1,063.60 1,060.75 2.85 0.27
AVERAGE VOLUME
5-Day 2943397.40
10-Day 167240.80
30-Day 1994464.80
3150218
1035.62 1039.71 1003.38 982.80 41.32 2.8

15-Apr-21

1050.05 14.05 (1.36%)

16-Apr-21

1055.85 5.8 (0.55%)

19-Apr-21

1064.65 8.8 (0.83%)

20-Apr-21

1089.80 25.15 (2.36%)

22-Apr-21

1060.75 -29.05 (-2.67%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 23.71%
8-Day 26.66%
18.75
1,166.80 954.70 1055.63
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 39,505||Deal Price: 412.10||Value (cr): 1.63||Time: 09:16am
424.10 416.00 419.30 418.35 0.95 0.23
AVERAGE VOLUME
5-Day 7062768.20
10-Day 396379.90
30-Day 15759689.33
5724682
431.22 432.40 398.29 402.29 15.85 2.72

15-Apr-21

404.85 -4.55 (-1.11%)

16-Apr-21

413.80 8.95 (2.21%)

19-Apr-21

408.75 -5.05 (-1.22%)

20-Apr-21

408.10 -0.65 (-0.16%)

22-Apr-21

418.35 10.25 (2.51%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 36.57%
8-Day 36.35%
33.01
460.15 376.55 419.77
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 2,823||Deal Price: 3,754.50||Value (cr): 1.06||Time: 09:16am
3,829.65 3,739.00 3,763.90 3,755.25 8.65 0.23
AVERAGE VOLUME
5-Day 704643.20
10-Day 40288.80
30-Day 735000.80
630035
3579.70 3587.81 3489.13 3312.33 53.76 13.66

15-Apr-21

3783.40 64.95 (1.75%)

16-Apr-21

3821.85 38.45 (1.02%)

19-Apr-21

3807.10 -14.75 (-0.39%)

20-Apr-21

3779.70 -27.4 (-0.72%)

22-Apr-21

3755.25 -24.45 (-0.65%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 30.46%
8-Day 33.76%
51.32
4,130.75 3,379.75 3788.68
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
1,404.90 1,375.00 1,383.25 1,380.05 3.20 0.23
AVERAGE VOLUME
5-Day 793978.60
10-Day 39007.10
30-Day 572863.63
376317
1428.63 1449.70 1398.36 1373.24 42.69 11.02

15-Apr-21

1386.60 22.6 (1.66%)

16-Apr-21

1417.15 30.55 (2.2%)

19-Apr-21

1360.70 -56.45 (-3.98%)

20-Apr-21

1399.00 38.3 (2.81%)

22-Apr-21

1380.05 -18.95 (-1.35%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 61.65%
8-Day 64.83%
70.71
1,518.05 1,242.05 1391.59
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
10,142.40 9,740.00 9,874.80 9,853.85 20.95 0.21
AVERAGE VOLUME
5-Day 613202.60
10-Day 21188.50
30-Day 440074.90
543884
9613.02 9814.62 8343.34 7839.95 478.66 44.45

15-Apr-21

9739.70 -67 (-0.68%)

16-Apr-21

9824.75 85.05 (0.87%)

19-Apr-21

9469.90 -354.85 (-3.61%)

20-Apr-21

9819.40 349.5 (3.69%)

22-Apr-21

9853.85 34.45 (0.35%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 29.80%
8-Day 29.52%
24.13
10,839.20 8,868.50 9965.15
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 283,113||Deal Price: 33.80||Value (cr): 0.96||Time: 09:16am
34.70 33.40 33.95 33.90 0.05 0.15
AVERAGE VOLUME
5-Day 111236732.40
10-Day 7255509.00
30-Day 108203728.63
102676495
37.51 38.83 34.42 34.32 48.5 0.57

15-Apr-21

34.75 -0.35 (-1%)

16-Apr-21

34.80 0.05 (0.14%)

19-Apr-21

33.15 -1.65 (-4.74%)

20-Apr-21

33.70 0.55 (1.66%)

22-Apr-21

33.90 0.2 (0.59%)

DELIVERY AVERAGES
3-Day 12.20%
5-Day 11.17%
8-Day 12.23%
14.59
37.25 30.55 34.25
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day Moving Average of 14884.80 today.
  • Abbott India closes above 50-Day Moving Average of 14739.86 today.
15,245.00 14,902.50 15,130.00 15,108.70 21.30 0.14
AVERAGE VOLUME
5-Day 14454.80
10-Day 1211.50
30-Day 13413.10
4514
14884.80 14752.27 15298.35 15495.04 49.52 13.22

15-Apr-21

14919.75 -40.15 (-0.27%)

16-Apr-21

14964.85 45.1 (0.3%)

19-Apr-21

14724.80 -240.05 (-1.6%)

20-Apr-21

14839.90 115.1 (0.78%)

22-Apr-21

15108.70 268.8 (1.81%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 64.97%
8-Day 64.37%
50.42
18,130.40 12,087.00 15113.51
Marico
Add to

ACTIONS

  • Marico closes above 50-Day Moving Average of 407.94 today.
  • Marico closes above 50-Day Moving Average of 407.94 today.
415.00 409.20 411.70 411.35 0.35 0.09
AVERAGE VOLUME
5-Day 1467914.40
10-Day 93328.40
30-Day 1650505.73
722692
405.03 408.00 393.22 385.70 48.84 15.28

15-Apr-21

423.30 2 (0.47%)

16-Apr-21

423.95 0.65 (0.15%)

19-Apr-21

419.90 -4.05 (-0.96%)

20-Apr-21

410.20 -9.7 (-2.31%)

22-Apr-21

411.35 1.15 (0.28%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 40.68%
8-Day 41.39%
49.74
452.45 370.25 412.33
Sections