You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE ALLCAP
| 23 Apr 13:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ConfidencePetro
Add to

ACTIONS

  • Only Buyers in CP on NSE
47.10 39.95 47.10 39.25 7.85 20.00
AVERAGE VOLUME
5-Day 57596.00
10-Day 63595.10
30-Day 114155.70
1298466
43.13 43.74 34.83 31.08 55.41 2.84

15-Apr-21

39.30 -0.9 (-2.24%)

16-Apr-21

39.75 0.45 (1.15%)

19-Apr-21

39.15 -0.6 (-1.51%)

20-Apr-21

39.40 0.25 (0.64%)

22-Apr-21

39.25 -0.15 (-0.38%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 46.72%
8-Day 48.35%
50.00
47.10 31.40 46.08
Deep Energy Res
Add to

ACTIONS

  • Only Buyers in Deep Energy Res on NSE
  • Deep Energy Res has hit 52wk low of Rs 30.50 on NSE
39.90 33.25 39.90 33.25 6.65 20.00
AVERAGE VOLUME
5-Day 5113.00
10-Day 5828.60
30-Day 9123.13
36635
36.46 38.16 47.90 54.68 249.38 0.33

15-Apr-21

33.95 -0.1 (-0.29%)

16-Apr-21

35.00 1.05 (3.09%)

19-Apr-21

33.90 -1.1 (-3.14%)

20-Apr-21

33.85 -0.05 (-0.15%)

22-Apr-21

33.25 -0.6 (-1.77%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 57.37%
8-Day 59.10%
43.51
39.90 26.60 38.70
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 27.77 today.
37.65 31.75 36.70 31.80 4.90 15.41
AVERAGE VOLUME
5-Day 433268.20
10-Day 440585.20
30-Day 412781.53
1631373
29.07 27.06 20.29 18.35 - 1.41

15-Apr-21

31.65 1.8 (6.03%)

16-Apr-21

32.70 1.05 (3.32%)

19-Apr-21

31.35 -1.35 (-4.13%)

20-Apr-21

30.95 -0.4 (-1.28%)

22-Apr-21

31.80 0.85 (2.75%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 44.68%
8-Day 44.70%
45.42
38.15 25.45 35.59
HFCL
Add to

ACTIONS

  • HFCL closes below 30-Day Moving Average of 28.75 today.
27.95 23.90 27.60 24.25 3.35 13.81
AVERAGE VOLUME
5-Day 1090450.40
10-Day 863350.30
30-Day 684784.07
2166448
26.21 27.28 23.28 21.15 24.86 2.15

15-Apr-21

24.65 0.1 (0.41%)

16-Apr-21

25.45 0.8 (3.25%)

19-Apr-21

24.20 -1.25 (-4.91%)

20-Apr-21

24.05 -0.15 (-0.62%)

22-Apr-21

24.25 0.2 (0.83%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 56.48%
8-Day 53.83%
49.68
29.10 19.40 26.98
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day Moving Average of 178.76 today.
207.65 177.25 202.40 179.45 22.95 12.79
AVERAGE VOLUME
5-Day 4928.00
10-Day 8202.80
30-Day 26601.63
74266
178.84 179.19 166.59 158.95 42.61 4.18

15-Apr-21

179.15 -0.9 (-0.5%)

16-Apr-21

180.85 1.7 (0.95%)

19-Apr-21

175.10 -5.75 (-3.18%)

20-Apr-21

177.40 2.3 (1.31%)

22-Apr-21

179.45 2.05 (1.16%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 45.04%
8-Day 47.27%
42.88
215.30 143.60 197.67
MTNL
Add to

ACTIONS

  • Only Buyers in MTNL on NSE
16.50 14.50 16.50 15.00 1.50 10.00
AVERAGE VOLUME
5-Day 225617.60
10-Day 337121.20
30-Day 1448769.43
423487
18.56 16.37 12.66 11.89 - -0.08

15-Apr-21

16.45 0.25 (1.54%)

16-Apr-21

16.35 -0.1 (-0.61%)

19-Apr-21

15.35 -1 (-6.12%)

20-Apr-21

15.10 -0.25 (-1.63%)

22-Apr-21

15.00 -0.1 (-0.66%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 38.83%
8-Day 45.58%
50.69
16.50 13.50 16.06
Manali Petro
Add to

ACTIONS

  • Only Buyers in Manali Petro on NSE
77.10 70.00 77.10 70.10 7.00 9.99
AVERAGE VOLUME
5-Day 134219.00
10-Day 166985.80
30-Day 217751.47
525346
65.71 60.16 42.19 37.24 11.83 2.9

15-Apr-21

70.30 -2.1 (-2.9%)

16-Apr-21

70.60 0.3 (0.43%)

19-Apr-21

67.75 -2.85 (-4.04%)

20-Apr-21

68.90 1.15 (1.7%)

22-Apr-21

70.10 1.2 (1.74%)

DELIVERY AVERAGES
3-Day 41.12%
5-Day 40.04%
8-Day 43.66%
35.26
77.10 63.10 75.89
Vikas WSP
Add to

ACTIONS

  • Only Buyers in Vikas WSP on NSE
  • Vikas WSP closes above 30-Day Moving Average of 6.11 today.
7.08 6.59 7.08 6.44 0.64 9.94
AVERAGE VOLUME
5-Day 128058.80
10-Day 166047.30
30-Day 311896.20
578215
6.14 5.59 4.83 5.23 12.21 0.13

15-Apr-21

5.43 -0.17 (-3.04%)

16-Apr-21

5.85 0.42 (7.73%)

19-Apr-21

5.56 -0.29 (-4.96%)

20-Apr-21

5.86 0.3 (5.4%)

22-Apr-21

6.44 0.58 (9.9%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 64.33%
8-Day 62.34%
66.03
7.08 5.80 7.02
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day,50-Day Moving Average today.
71.80 65.70 70.70 64.55 6.15 9.53
AVERAGE VOLUME
5-Day 51413.20
10-Day 111934.30
30-Day 82447.87
223532
63.90 64.06 56.76 53.18 12.15 0.92

15-Apr-21

64.25 -1.55 (-2.36%)

16-Apr-21

66.00 1.75 (2.72%)

19-Apr-21

63.40 -2.6 (-3.94%)

20-Apr-21

63.15 -0.25 (-0.39%)

22-Apr-21

64.55 1.4 (2.22%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 36.49%
8-Day 32.36%
33.83
77.45 51.65 69.84
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes below 30-Day,50-Day Moving Average today.
650.00 570.45 613.00 563.65 49.35 8.76
AVERAGE VOLUME
5-Day 1264.60
10-Day 1093.20
30-Day 2872.83
12899
609.59 610.92 543.89 523.89 32.73 1.9

15-Apr-21

553.15 -19.35 (-3.38%)

16-Apr-21

582.20 29.05 (5.25%)

19-Apr-21

555.55 -26.65 (-4.58%)

20-Apr-21

563.70 8.15 (1.47%)

22-Apr-21

563.65 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 48.38%
8-Day 52.04%
59.07
676.35 450.95 621.69
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes below 50-Day Moving Average of 311.77 today.
340.15 315.95 335.95 311.65 24.30 7.80
AVERAGE VOLUME
5-Day 6405.60
10-Day 8902.70
30-Day 13753.10
11993
317.58 313.55 305.04 306.85 - 3.39

15-Apr-21

312.85 -7.5 (-2.34%)

16-Apr-21

315.45 2.6 (0.83%)

19-Apr-21

308.85 -6.6 (-2.09%)

20-Apr-21

310.75 1.9 (0.62%)

22-Apr-21

311.65 0.9 (0.29%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 50.67%
8-Day 48.95%
51.42
373.95 249.35 325.22
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in TCNS Clothing C on NSE
497.95 463.60 488.00 452.95 35.05 7.74
AVERAGE VOLUME
5-Day 2160.60
10-Day 2643.70
30-Day 4595.07
16759
494.77 479.24 431.30 412.64 - 4.55

15-Apr-21

467.60 -0.95 (-0.2%)

16-Apr-21

469.55 1.95 (0.42%)

19-Apr-21

449.80 -19.75 (-4.21%)

20-Apr-21

448.10 -1.7 (-0.38%)

22-Apr-21

452.95 4.85 (1.08%)

DELIVERY AVERAGES
3-Day 77.88%
5-Day 76.28%
8-Day 75.17%
64.36
543.50 362.40 483.27
Panacea Biotec
Add to

ACTIONS

  • Only Buyers in Panacea Biotec on NSE
  • Only Buyers in Panacea Biotec on NSE
356.05 325.25 348.50 323.70 24.80 7.66
AVERAGE VOLUME
5-Day 145104.60
10-Day 202811.50
30-Day 85700.53
278210
212.62 209.42 205.77 203.30 - 2.54

15-Apr-21

251.95 -16.2 (-6.04%)

16-Apr-21

257.10 5.15 (2.04%)

19-Apr-21

267.55 10.45 (4.06%)

20-Apr-21

294.30 26.75 (10%)

22-Apr-21

323.70 29.4 (9.99%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 35.97%
8-Day 35.70%
44.67
356.05 291.35 348.26
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 30-Day,50-Day Moving Average today.
22.45 20.55 22.10 20.60 1.50 7.28
AVERAGE VOLUME
5-Day 788030.80
10-Day 940262.90
30-Day 1261618.27
3950383
20.90 20.74 22.27 25.54 - -1.05

15-Apr-21

21.55 0.8 (3.86%)

16-Apr-21

21.15 -0.4 (-1.86%)

19-Apr-21

20.35 -0.8 (-3.78%)

20-Apr-21

20.25 -0.1 (-0.49%)

22-Apr-21

20.60 0.35 (1.73%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 38.90%
8-Day 40.11%
34.18
24.70 16.50 21.70
Khadim India
Add to

ACTIONS

  • Khadim India closes below 150-Day Moving Average of 128.54 today.
142.70 129.70 136.50 127.80 8.70 6.81
AVERAGE VOLUME
5-Day 3234.00
10-Day 5070.30
30-Day 15064.43
9600
151.97 151.53 128.51 125.89 - 1.05

15-Apr-21

137.15 -3.8 (-2.7%)

16-Apr-21

136.05 -1.1 (-0.8%)

19-Apr-21

129.05 -7 (-5.15%)

20-Apr-21

128.50 -0.55 (-0.43%)

22-Apr-21

127.80 -0.7 (-0.54%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 57.99%
8-Day 58.25%
61.51
153.35 102.25 138.44
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 4,642||Deal Price: 3,240.70||Value (cr): 1.50||Time: 09:16am
3,340.00 3,139.00 3,250.00 3,046.25 203.75 6.69
AVERAGE VOLUME
5-Day 24813.60
10-Day 32896.50
30-Day 31414.47
57941
2805.63 2781.97 2085.34 1818.75 60.41 18.57

15-Apr-21

2922.70 97 (3.43%)

16-Apr-21

2962.80 40.1 (1.37%)

19-Apr-21

3050.95 88.15 (2.98%)

20-Apr-21

2998.05 -52.9 (-1.73%)

22-Apr-21

3046.25 48.2 (1.61%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 33.97%
8-Day 33.10%
35.29
3,655.50 2,437.00 3284.74
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 306,948||Deal Price: 32.75||Value (cr): 1.01||Time: 09:16am
  • TV18 Broadcast closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
35.85 32.40 35.10 32.95 2.15 6.53
AVERAGE VOLUME
5-Day 950248.40
10-Day 727824.60
30-Day 839504.67
4191734
30.52 30.40 30.21 31.11 66.23 2.1

15-Apr-21

27.05 -0.15 (-0.55%)

16-Apr-21

28.15 1.1 (4.07%)

19-Apr-21

27.35 -0.8 (-2.84%)

20-Apr-21

27.55 0.2 (0.73%)

22-Apr-21

32.95 5.4 (19.6%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 42.75%
8-Day 43.21%
41.46
39.50 26.40 34.45
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 30-Day,50-Day Moving Average today.
45.75 41.70 44.85 42.10 2.75 6.53
AVERAGE VOLUME
5-Day 2258850.80
10-Day 2983153.10
30-Day 1513751.87
1580197
43.51 44.52 46.29 47.22 - 1.14

15-Apr-21

42.50 -0.85 (-1.96%)

16-Apr-21

43.10 0.6 (1.41%)

19-Apr-21

41.55 -1.55 (-3.6%)

20-Apr-21

41.80 0.25 (0.6%)

22-Apr-21

42.10 0.3 (0.72%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 22.78%
8-Day 21.49%
31.62
50.50 33.70 44.66
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 101.08 today.
106.45 98.30 105.00 98.60 6.40 6.49
AVERAGE VOLUME
5-Day 31926.40
10-Day 39746.50
30-Day 68913.03
124774
102.85 101.19 93.21 90.26 - 1.31

15-Apr-21

96.80 1.05 (1.1%)

16-Apr-21

97.75 0.95 (0.98%)

19-Apr-21

94.60 -3.15 (-3.22%)

20-Apr-21

96.05 1.45 (1.53%)

22-Apr-21

98.60 2.55 (2.65%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 43.82%
8-Day 42.87%
37.49
118.30 78.90 103.51
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day Moving Average of 152.78 today.
  • Rain Industries closes above 30-Day Moving Average of 152.78 today.
179.80 164.50 174.90 164.30 10.60 6.45
AVERAGE VOLUME
5-Day 358591.60
10-Day 452790.40
30-Day 351235.83
727122
152.44 150.79 128.59 122.70 215.93 6.45

15-Apr-21

157.80 3.4 (2.2%)

16-Apr-21

163.90 6.1 (3.87%)

19-Apr-21

162.20 -1.7 (-1.04%)

20-Apr-21

160.85 -1.35 (-0.83%)

22-Apr-21

164.30 3.45 (2.14%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 31.46%
8-Day 29.36%
36.20
197.15 131.45 175.06
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes above its 30-Day,50-Day,150-Day Moving Average today.
231.80 214.05 227.05 213.90 13.15 6.15
AVERAGE VOLUME
5-Day 23046.40
10-Day 16741.60
30-Day 12442.23
25372
195.50 194.10 195.12 192.25 5.58 0.77

15-Apr-21

202.75 10.85 (5.65%)

16-Apr-21

206.95 4.2 (2.07%)

19-Apr-21

197.30 -9.65 (-4.66%)

20-Apr-21

200.65 3.35 (1.7%)

22-Apr-21

213.90 13.25 (6.6%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 33.45%
8-Day 35.25%
57.03
256.65 171.15 225.38
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes below 30-Day Moving Average of 323.83 today.
  • Nath Bio-Genes closes below 30-Day Moving Average of 323.83 today.
348.00 320.00 339.05 320.00 19.05 5.95
AVERAGE VOLUME
5-Day 1389.40
10-Day 1875.40
30-Day 8432.17
4074
323.25 304.66 290.80 300.48 11.47 1.16

15-Apr-21

343.75 5.85 (1.73%)

16-Apr-21

340.15 -3.6 (-1.05%)

19-Apr-21

323.55 -16.6 (-4.88%)

20-Apr-21

321.85 -1.7 (-0.53%)

22-Apr-21

320.00 -1.85 (-0.57%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 57.16%
8-Day 51.70%
51.46
384.00 256.00 340.51
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes below 30-Day Moving Average of 715.38 today.
733.80 684.30 733.80 693.20 40.60 5.86
AVERAGE VOLUME
5-Day 1915.60
10-Day 1749.40
30-Day 4254.07
4192
705.11 723.44 661.94 653.14 35.35 6.08

15-Apr-21

693.65 -4.9 (-0.7%)

16-Apr-21

692.50 -1.15 (-0.17%)

19-Apr-21

686.85 -5.65 (-0.82%)

20-Apr-21

680.25 -6.6 (-0.96%)

22-Apr-21

693.20 12.95 (1.9%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 47.15%
8-Day 63.84%
45.77
831.80 554.60 714.67
Arman Financial
Add to

ACTIONS

  • Arman Financial closes below 200-Day Moving Average of 594.58 today.
574.15 539.05 572.90 541.90 31.00 5.72
AVERAGE VOLUME
5-Day 3931.40
10-Day 2618.50
30-Day 2152.40
1934
608.06 630.52 630.02 597.04 50.34 4.03

15-Apr-21

592.95 2.9 (0.49%)

16-Apr-21

587.70 -5.25 (-0.89%)

19-Apr-21

547.95 -39.75 (-6.76%)

20-Apr-21

528.50 -19.45 (-3.55%)

22-Apr-21

541.90 13.4 (2.54%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 60.27%
8-Day 62.56%
50.23
650.25 433.55 558.89
HOEC
Add to

ACTIONS

  • HOEC closes below 50-Day Moving Average of 95.40 today.
101.45 94.50 99.95 94.55 5.40 5.71
AVERAGE VOLUME
5-Day 39287.40
10-Day 48632.10
30-Day 111840.13
42866
99.42 96.06 83.70 81.07 26.58 1.99

15-Apr-21

97.25 2.6 (2.75%)

16-Apr-21

97.10 -0.15 (-0.15%)

19-Apr-21

94.30 -2.8 (-2.88%)

20-Apr-21

95.00 0.7 (0.74%)

22-Apr-21

94.55 -0.45 (-0.47%)

DELIVERY AVERAGES
3-Day 51.10%
5-Day 47.15%
8-Day 45.89%
68.39
113.45 75.65 99.47
HSIL
Add to

ACTIONS

  • HSIL closes below 50-Day Moving Average of 168.53 today.
154.90 145.70 153.75 145.55 8.20 5.63
AVERAGE VOLUME
5-Day 15524.60
10-Day 26222.00
30-Day 29820.13
26357
159.88 168.50 122.17 106.31 17.03 0.79

15-Apr-21

149.45 -4.9 (-3.17%)

16-Apr-21

150.85 1.4 (0.94%)

19-Apr-21

146.30 -4.55 (-3.02%)

20-Apr-21

145.10 -1.2 (-0.82%)

22-Apr-21

145.55 0.45 (0.31%)

DELIVERY AVERAGES
3-Day 42.46%
5-Day 41.27%
8-Day 40.41%
29.70
174.65 116.45 153.14
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day Moving Average of 32.76 today.
38.00 34.85 36.75 34.80 1.95 5.60
AVERAGE VOLUME
5-Day 205038.20
10-Day 161057.00
30-Day 160186.30
539452
32.73 31.23 29.97 29.32 7.9 1.43

15-Apr-21

34.25 2.5 (7.87%)

16-Apr-21

34.60 0.35 (1.02%)

19-Apr-21

33.00 -1.6 (-4.62%)

20-Apr-21

33.00 0 (0%)

22-Apr-21

34.80 1.8 (5.45%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 35.07%
8-Day 37.87%
40.95
41.75 27.85 36.95
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 30-Day Moving Average of 43.94 today.
40.70 37.20 39.90 37.80 2.10 5.56
AVERAGE VOLUME
5-Day 422458.40
10-Day 405808.40
30-Day 576594.67
870097
43.15 39.63 27.35 25.27 - 5.06

15-Apr-21

41.10 -0.35 (-0.84%)

16-Apr-21

42.10 1 (2.43%)

19-Apr-21

38.80 -3.3 (-7.84%)

20-Apr-21

38.70 -0.1 (-0.26%)

22-Apr-21

37.80 -0.9 (-2.33%)

DELIVERY AVERAGES
3-Day 24.63%
5-Day 24.02%
8-Day 26.39%
19.82
45.35 30.25 39.46
ICICI Prudentia
Add to

ACTIONS

  • Accumulate ICICI Prudential Life Insurance; target of Rs 526: KR Choksey
  • ICICI Prudentia closes above its 50-Day,150-Day,200-Day Moving Average today.
525.60 492.00 519.55 492.60 26.95 5.47
AVERAGE VOLUME
5-Day 413653.00
10-Day 281257.10
30-Day 169618.40
460505
451.27 462.92 458.59 455.19 77.66 10.34

15-Apr-21

456.40 -2.65 (-0.58%)

16-Apr-21

451.80 -4.6 (-1.01%)

19-Apr-21

452.25 0.45 (0.1%)

20-Apr-21

478.30 26.05 (5.76%)

22-Apr-21

492.60 14.3 (2.99%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 24.83%
8-Day 27.71%
21.91
541.85 443.35 515.60
Indian Bank
Add to
107.85 100.00 106.50 101.05 5.45 5.39
AVERAGE VOLUME
5-Day 248728.00
10-Day 258633.00
30-Day 189421.40
129886
117.56 124.39 90.26 83.25 11.15 0.61

15-Apr-21

103.05 -4.9 (-4.54%)

16-Apr-21

103.10 0.05 (0.05%)

19-Apr-21

98.65 -4.45 (-4.32%)

20-Apr-21

100.75 2.1 (2.13%)

22-Apr-21

101.05 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 22.59%
8-Day 21.08%
22.37
121.25 80.85 105.44
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes below 150-Day Moving Average of 109.21 today.
115.20 107.60 112.45 106.80 5.65 5.29
AVERAGE VOLUME
5-Day 70482.80
10-Day 85645.50
30-Day 115222.17
104682
106.28 107.04 109.30 106.53 24.88 1.04

15-Apr-21

107.25 -1.95 (-1.79%)

16-Apr-21

112.50 5.25 (4.9%)

19-Apr-21

108.60 -3.9 (-3.47%)

20-Apr-21

107.05 -1.55 (-1.43%)

22-Apr-21

106.80 -0.25 (-0.23%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 39.29%
8-Day 40.72%
53.41
128.15 85.45 110.77
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines POM on Mar 19, 2021||Announcement date: Feb 15, 2021
6,393.00 6,010.00 6,240.00 5,930.05 309.95 5.23
AVERAGE VOLUME
5-Day 5199.00
10-Day 5481.80
30-Day 5715.23
9256
5592.17 5410.55 4304.03 3905.79 50.57 23.83

15-Apr-21

5895.30 -93 (-1.55%)

16-Apr-21

5854.10 -41.2 (-0.7%)

19-Apr-21

5735.40 -118.7 (-2.03%)

20-Apr-21

5741.60 6.2 (0.11%)

22-Apr-21

5930.05 188.45 (3.28%)

DELIVERY AVERAGES
3-Day 27.69%
5-Day 32.90%
8-Day 33.05%
23.89
7,116.05 4,744.05 6278.25
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 30-Day Moving Average of 48.87 today.
  • Tamilnadu Petro closes above 30-Day Moving Average of 48.87 today.
78.30 67.60 73.10 69.50 3.60 5.18
AVERAGE VOLUME
5-Day 355938.80
10-Day 273741.00
30-Day 171251.93
232692
53.82 50.19 42.97 41.78 10.8 1.46

15-Apr-21

63.75 2.2 (3.57%)

16-Apr-21

69.25 5.5 (8.63%)

19-Apr-21

64.75 -4.5 (-6.5%)

20-Apr-21

67.15 2.4 (3.71%)

22-Apr-21

69.50 2.35 (3.5%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 33.55%
8-Day 35.07%
36.44
83.40 55.60 73.64
Mangalam Organ
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
559.90 518.00 555.95 529.10 26.85 5.07
AVERAGE VOLUME
5-Day 18038.60
10-Day 19762.60
30-Day 15534.00
68246
505.48 522.21 470.06 470.80 7.35 2.84

15-Apr-21

497.85 -5.1 (-1.01%)

16-Apr-21

504.05 6.2 (1.25%)

19-Apr-21

488.10 -15.95 (-3.16%)

20-Apr-21

494.40 6.3 (1.29%)

22-Apr-21

529.10 34.7 (7.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.81
634.90 423.30 547.42
IFCI
Add to

ACTIONS

  • Only Buyers in IFCI on NSE
10.93 10.28 10.93 10.41 0.52 5.00
AVERAGE VOLUME
5-Day 574870.80
10-Day 574138.40
30-Day 2441077.23
712041
12.39 11.20 8.72 8.26 - 0.5

15-Apr-21

11.28 0.48 (4.44%)

16-Apr-21

11.32 0.04 (0.35%)

19-Apr-21

10.76 -0.56 (-4.95%)

20-Apr-21

10.43 -0.33 (-3.07%)

22-Apr-21

10.41 -0.02 (-0.19%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 53.07%
8-Day 52.87%
46.15
10.93 9.89 10.83
Tejas Networks
Add to

ACTIONS

  • Only Buyers in Tejas Networks on NSE
  • Tejas Networks closes above 30-Day Moving Average of 174.12 today.
184.85 184.85 184.85 176.05 8.80 5.00
AVERAGE VOLUME
5-Day 45130.00
10-Day 44897.80
30-Day 66043.10
52959
174.24 179.10 131.67 114.07 - 1.65

15-Apr-21

161.95 -4.15 (-2.5%)

16-Apr-21

164.35 2.4 (1.48%)

19-Apr-21

159.75 -4.6 (-2.8%)

20-Apr-21

167.70 7.95 (4.98%)

22-Apr-21

176.05 8.35 (4.98%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 58.77%
8-Day 59.11%
62.95
184.85 167.25 184.85
Yaarii Digital
Add to

ACTIONS

  • Only Buyers in Yaarii Digital on NSE
  • Only Buyers in Yaarii Digital on NSE
99.85 95.10 99.85 95.10 4.75 4.99
AVERAGE VOLUME
5-Day 58862.60
10-Day 69980.60
30-Day 65033.67
48901
129.12 134.75 90.40 79.82 - 0.55

15-Apr-21

105.30 -5.5 (-4.96%)

16-Apr-21

100.35 -4.95 (-4.7%)

19-Apr-21

95.35 -5 (-4.98%)

20-Apr-21

90.60 -4.75 (-4.98%)

22-Apr-21

95.10 4.5 (4.97%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 47.89%
8-Day 50.40%
47.32
99.85 90.35 98.74
V2 Retail
Add to

ACTIONS

  • Only Buyers in V2 Retail on NSE
106.20 102.55 106.20 101.15 5.05 4.99
AVERAGE VOLUME
5-Day 8715.00
10-Day 7923.10
30-Day 8293.03
2839
127.31 133.53 96.07 84.98 - 1.3

15-Apr-21

110.45 -5.75 (-4.95%)

16-Apr-21

109.45 -1 (-0.91%)

19-Apr-21

104.00 -5.45 (-4.98%)

20-Apr-21

104.40 0.4 (0.38%)

22-Apr-21

101.15 -3.25 (-3.11%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 68.17%
8-Day 70.80%
52.75
106.20 96.10 105.90
JISL
Add to

ACTIONS

  • Only Buyers in JISL on NSE
11.88 11.75 11.88 11.32 0.56 4.95
AVERAGE VOLUME
5-Day 6169.60
10-Day 6775.90
30-Day 11583.57
4980
12.89 12.95 12.24 11.95 0 0.14

15-Apr-21

11.75 -0.21 (-1.76%)

16-Apr-21

11.90 0.15 (1.28%)

19-Apr-21

11.31 -0.59 (-4.96%)

20-Apr-21

11.44 0.13 (1.15%)

22-Apr-21

11.32 -0.12 (-1.05%)

DELIVERY AVERAGES
3-Day 63.21%
5-Day 52.03%
8-Day 53.54%
83.78
11.88 10.76 11.85
Genus Power
Add to

ACTIONS

  • Genus Power closes below 50-Day Moving Average of 45.07 today.
  • Genus Power closes above 50-Day Moving Average of 44.94 today.
48.70 44.95 46.90 44.75 2.15 4.80
AVERAGE VOLUME
5-Day 25467.40
10-Day 22008.30
30-Day 86622.97
17071
48.99 45.05 35.99 33.27 27.59 1.36

15-Apr-21

46.20 -1.3 (-2.74%)

16-Apr-21

46.30 0.1 (0.22%)

19-Apr-21

44.55 -1.75 (-3.78%)

20-Apr-21

45.15 0.6 (1.35%)

22-Apr-21

44.75 -0.4 (-0.89%)

DELIVERY AVERAGES
3-Day 60.90%
5-Day 62.62%
8-Day 66.10%
68.96
53.70 35.80 47.74
Jain Irrigation
Add to

ACTIONS

  • Only Buyers in Jain Irrigation on NSE
  • Jain Irrigation closes above 200-Day Moving Average of 16.54 today.
17.45 16.50 17.45 16.65 0.80 4.80
AVERAGE VOLUME
5-Day 336010.40
10-Day 317115.20
30-Day 536193.20
516330
20.03 20.04 18.21 16.56 - 0.21

15-Apr-21

17.20 -0.75 (-4.18%)

16-Apr-21

17.40 0.2 (1.16%)

19-Apr-21

16.55 -0.85 (-4.89%)

20-Apr-21

16.55 0 (0%)

22-Apr-21

16.65 0.1 (0.6%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 61.40%
8-Day 62.84%
56.32
17.45 15.85 17.32
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 50-Day Moving Average of 348.44 today.
363.10 330.00 347.05 331.40 15.65 4.72
AVERAGE VOLUME
5-Day 1260.40
10-Day 1368.20
30-Day 6655.63
4187
376.99 351.56 271.03 257.39 - 1.72

15-Apr-21

342.65 -8.55 (-2.43%)

16-Apr-21

356.15 13.5 (3.94%)

19-Apr-21

335.95 -20.2 (-5.67%)

20-Apr-21

334.70 -1.25 (-0.37%)

22-Apr-21

331.40 -3.3 (-0.99%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 42.96%
8-Day 46.86%
46.26
397.65 265.15 350.36
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr POM on Apr 13, 2021||Announcement date: Mar 12, 2021
589.05 544.00 586.75 560.70 26.05 4.65
AVERAGE VOLUME
5-Day 7510.80
10-Day 13337.80
30-Day 8870.17
7791
649.44 672.71 709.64 683.12 98.12 2.63

15-Apr-21

566.65 -14.2 (-2.44%)

16-Apr-21

570.60 3.95 (0.7%)

19-Apr-21

567.30 -3.3 (-0.58%)

20-Apr-21

563.15 -4.15 (-0.73%)

22-Apr-21

560.70 -2.45 (-0.44%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 81.21%
8-Day 76.71%
79.04
672.80 448.60 578.93
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 150-Day Moving Average of 165.39 today.
168.25 158.50 166.80 159.55 7.25 4.54
AVERAGE VOLUME
5-Day 80038.00
10-Day 98170.00
30-Day 111602.40
140994
164.57 165.91 166.37 156.75 31.89 2.33

15-Apr-21

161.80 -0.7 (-0.43%)

16-Apr-21

162.00 0.2 (0.12%)

19-Apr-21

157.90 -4.1 (-2.53%)

20-Apr-21

158.45 0.55 (0.35%)

22-Apr-21

159.55 1.1 (0.69%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 49.07%
8-Day 49.69%
52.24
175.50 143.60 164.56
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 50-Day Moving Average of 294.79 today.
306.00 291.35 302.05 289.05 13.00 4.50
AVERAGE VOLUME
5-Day 156155.80
10-Day 84352.90
30-Day 40823.17
18120
307.03 296.49 267.01 261.51 5.08 0.88

15-Apr-21

294.00 6.3 (2.19%)

16-Apr-21

298.80 4.8 (1.63%)

19-Apr-21

293.25 -5.55 (-1.86%)

20-Apr-21

287.90 -5.35 (-1.82%)

22-Apr-21

289.05 1.15 (0.4%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 65.73%
8-Day 62.72%
73.52
346.85 231.25 300.59
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 50-Day Moving Average of 113.19 today.
139.40 131.50 133.80 128.05 5.75 4.49
AVERAGE VOLUME
5-Day 65968.60
10-Day 42364.00
30-Day 22774.87
139685
111.71 113.19 110.23 104.83 34.13 10.86

15-Apr-21

113.55 -0.85 (-0.74%)

16-Apr-21

113.05 -0.5 (-0.44%)

19-Apr-21

115.45 2.4 (2.12%)

20-Apr-21

126.70 11.25 (9.74%)

22-Apr-21

128.05 1.35 (1.07%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 40.44%
8-Day 42.63%
41.94
153.65 102.45 135.95
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes below 30-Day,50-Day Moving Average today.
31.65 30.05 31.50 30.15 1.35 4.48
AVERAGE VOLUME
5-Day 288172.60
10-Day 261350.20
30-Day 233607.23
130903
36.32 38.52 35.95 33.61 - 2.39

15-Apr-21

30.10 -1.95 (-6.08%)

16-Apr-21

29.90 -0.2 (-0.66%)

19-Apr-21

28.60 -1.3 (-4.35%)

20-Apr-21

30.25 1.65 (5.77%)

22-Apr-21

30.15 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 60.10%
8-Day 63.49%
46.78
36.15 24.15 30.68
Thomas Cook
Add to

ACTIONS

  • Only Sellers in Thomas Cook on BSE
45.25 42.60 45.10 43.20 1.90 4.40
AVERAGE VOLUME
5-Day 60850.80
10-Day 58782.60
30-Day 108942.60
43006
49.47 48.65 42.26 39.64 - 1.19

15-Apr-21

45.05 -0.9 (-1.96%)

16-Apr-21

45.15 0.1 (0.22%)

19-Apr-21

43.20 -1.95 (-4.32%)

20-Apr-21

43.15 -0.05 (-0.12%)

22-Apr-21

43.20 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 60.62%
8-Day 63.14%
55.92
45.35 41.05 44.26
Man Infra
Add to

ACTIONS

  • Man Infra closes below 50-Day Moving Average of 39.04 today.
38.95 36.20 38.10 36.50 1.60 4.38
AVERAGE VOLUME
5-Day 48550.40
10-Day 57116.20
30-Day 184205.70
46152
40.69 39.25 32.98 30.23 12.33 1.1

15-Apr-21

39.15 -0.1 (-0.25%)

16-Apr-21

38.85 -0.3 (-0.77%)

19-Apr-21

36.50 -2.35 (-6.05%)

20-Apr-21

35.90 -0.6 (-1.64%)

22-Apr-21

36.50 0.6 (1.67%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 59.47%
8-Day 55.28%
53.17
43.80 29.20 37.63
Astec Life
Add to

ACTIONS

  • Astec Life closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1,108.00 1,025.00 1,090.05 1,044.45 45.60 4.37
AVERAGE VOLUME
5-Day 3646.20
10-Day 3302.30
30-Day 2678.37
3701
1047.43 1050.78 1092.49 1082.56 29.69 8.69

15-Apr-21

1019.90 -20.15 (-1.94%)

16-Apr-21

1047.75 27.85 (2.73%)

19-Apr-21

1045.90 -1.85 (-0.18%)

20-Apr-21

1033.75 -12.15 (-1.16%)

22-Apr-21

1044.45 10.7 (1.04%)

DELIVERY AVERAGES
3-Day 70.72%
5-Day 65.77%
8-Day 59.80%
80.69
1,253.30 835.60 1083.09
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 200-Day Moving Average of 323.27 today.
335.90 320.00 333.65 319.85 13.80 4.31
AVERAGE VOLUME
5-Day 28502.60
10-Day 26548.20
30-Day 30846.10
14480
359.93 367.41 340.61 324.16 - 8.62

15-Apr-21

328.35 -5.1 (-1.53%)

16-Apr-21

330.35 2 (0.61%)

19-Apr-21

319.95 -10.4 (-3.15%)

20-Apr-21

320.50 0.55 (0.17%)

22-Apr-21

319.85 -0.65 (-0.2%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 37.98%
8-Day 40.83%
39.66
383.80 255.90 328.94
SHIL
Add to

ACTIONS

  • SHIL closes above 50-Day Moving Average of 267.35 today.
271.55 250.90 269.70 258.65 11.05 4.27
AVERAGE VOLUME
5-Day 8603.60
10-Day 18278.50
30-Day 11740.77
14657
269.67 270.40 171.45 148.49 44.65 21.42

15-Apr-21

265.40 -8 (-2.93%)

16-Apr-21

269.35 3.95 (1.49%)

19-Apr-21

256.25 -13.1 (-4.86%)

20-Apr-21

259.65 3.4 (1.33%)

22-Apr-21

258.65 -1 (-0.39%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 61.96%
8-Day 66.57%
54.96
271.55 245.75 264.40
TCI Express
Add to

ACTIONS

  • TCI Express closes above 200-Day Moving Average of 839.81 today.
883.60 844.40 880.35 845.25 35.10 4.15
AVERAGE VOLUME
5-Day 2353.00
10-Day 1890.50
30-Day 2676.37
657
887.70 912.53 874.77 839.71 43.93 10.03

15-Apr-21

855.55 -16.45 (-1.89%)

16-Apr-21

841.75 -13.8 (-1.61%)

19-Apr-21

830.40 -11.35 (-1.35%)

20-Apr-21

834.75 4.35 (0.52%)

22-Apr-21

845.25 10.5 (1.26%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 57.21%
8-Day 52.56%
45.45
1,014.30 676.20 870.49
Inox Wind
Add to

ACTIONS

  • Only Buyers in Inox Wind on NSE
  • Inox Wind closes above 30-Day,50-Day Moving Average today.
96.75 87.10 89.30 85.80 3.50 4.08
AVERAGE VOLUME
5-Day 146212.80
10-Day 79467.20
30-Day 97455.43
376916
70.48 69.88 57.17 52.98 - 1.11

15-Apr-21

67.65 0.9 (1.35%)

16-Apr-21

69.40 1.75 (2.59%)

19-Apr-21

66.70 -2.7 (-3.89%)

20-Apr-21

71.50 4.8 (7.2%)

22-Apr-21

85.80 14.3 (20%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 34.30%
8-Day 35.96%
38.08
102.95 68.65 91.65
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes below 200-Day Moving Average of 135.22 today.
135.60 124.20 134.15 128.90 5.25 4.07
AVERAGE VOLUME
5-Day 4588.00
10-Day 4045.40
30-Day 4337.67
4672
143.59 149.97 141.19 135.63 17.47 0.85

15-Apr-21

136.45 -3.45 (-2.47%)

16-Apr-21

134.60 -1.85 (-1.36%)

19-Apr-21

128.05 -6.55 (-4.87%)

20-Apr-21

127.95 -0.1 (-0.08%)

22-Apr-21

128.90 0.95 (0.74%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 62.64%
8-Day 63.62%
63.09
154.65 103.15 131.40
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 50-Day Moving Average of 119.02 today.
122.75 116.10 120.85 116.20 4.65 4.00
AVERAGE VOLUME
5-Day 297038.00
10-Day 282680.30
30-Day 294501.63
343088
122.03 119.16 110.73 107.74 34.93 2.26

15-Apr-21

116.45 -1.1 (-0.94%)

16-Apr-21

119.10 2.65 (2.28%)

19-Apr-21

114.40 -4.7 (-3.95%)

20-Apr-21

115.85 1.45 (1.27%)

22-Apr-21

116.20 0.35 (0.3%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 20.04%
8-Day 23.68%
17.69
139.40 93.00 120.01
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 56.83 today.
79.25 74.25 77.35 74.40 2.95 3.97
AVERAGE VOLUME
5-Day 281712.80
10-Day 338842.10
30-Day 193201.20
204122
63.43 60.28 49.89 47.48 44.2 1.22

15-Apr-21

74.15 8.5 (12.95%)

16-Apr-21

75.20 1.05 (1.42%)

19-Apr-21

73.75 -1.45 (-1.93%)

20-Apr-21

74.15 0.4 (0.54%)

22-Apr-21

74.40 0.25 (0.34%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 31.92%
8-Day 34.88%
33.94
89.25 59.55 77.22
Trent
Add to

ACTIONS

  • Trent closes above 150-Day Moving Average of 713.42 today.
  • Trent closes above 150-Day Moving Average of 713.42 today.
787.00 745.60 776.70 747.10 29.60 3.96
AVERAGE VOLUME
5-Day 24223.60
10-Day 42436.70
30-Day 37592.93
60559
784.54 780.82 715.84 688.71 - 11.05

15-Apr-21

739.65 9.6 (1.31%)

16-Apr-21

743.20 3.55 (0.48%)

19-Apr-21

728.60 -14.6 (-1.96%)

20-Apr-21

735.55 6.95 (0.95%)

22-Apr-21

747.10 11.55 (1.57%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 30.87%
8-Day 36.11%
40.40
821.80 672.40 772.84
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 103,354||Deal Price: 208.90||Value (cr): 2.16||Time: 09:16am
212.90 203.65 211.65 203.60 8.05 3.95
AVERAGE VOLUME
5-Day 267962.80
10-Day 426897.70
30-Day 397119.93
774420
215.04 217.51 194.44 190.02 9.54 1.72

15-Apr-21

207.80 -1.1 (-0.53%)

16-Apr-21

209.90 2.1 (1.01%)

19-Apr-21

201.15 -8.75 (-4.17%)

20-Apr-21

203.70 2.55 (1.27%)

22-Apr-21

203.60 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 45.48%
8-Day 49.21%
41.97
223.95 183.25 211.36
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma Block Deal on NSE||Qty: 166,063||Deal Price: 73.45||Value (cr): 1.22||Time: 09:16am
  • Marksans Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
76.85 70.55 72.50 69.75 2.75 3.94
AVERAGE VOLUME
5-Day 1289269.00
10-Day 875495.10
30-Day 524098.77
3123628
54.74 55.24 55.37 52.38 36.07 5.87

15-Apr-21

53.85 -1.95 (-3.49%)

16-Apr-21

54.70 0.85 (1.58%)

19-Apr-21

53.40 -1.3 (-2.38%)

20-Apr-21

58.30 4.9 (9.18%)

22-Apr-21

69.75 11.45 (19.64%)

DELIVERY AVERAGES
3-Day 27.94%
5-Day 28.30%
8-Day 32.03%
25.77
83.70 55.80 73.61
TAEL
Add to

ACTIONS

  • TAEL closes below 200-Day Moving Average of 585.90 today.
598.00 559.55 580.70 558.95 21.75 3.89
AVERAGE VOLUME
5-Day 1050.80
10-Day 2286.90
30-Day 3033.60
1605
591.65 609.38 633.78 602.58 16.59 1.77

15-Apr-21

566.60 0.7 (0.12%)

16-Apr-21

576.20 9.6 (1.69%)

19-Apr-21

561.75 -14.45 (-2.51%)

20-Apr-21

562.20 0.45 (0.08%)

22-Apr-21

558.95 -3.25 (-0.58%)

DELIVERY AVERAGES
3-Day 72.64%
5-Day 70.68%
8-Day 62.92%
73.75
670.70 447.20 582.18
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 200-Day Moving Average of 142.15 today.
149.00 141.65 147.50 142.00 5.50 3.87
AVERAGE VOLUME
5-Day 13969.60
10-Day 18911.40
30-Day 19650.10
80947
143.26 146.30 145.51 142.56 28.59 7.29

15-Apr-21

140.75 -2.7 (-1.88%)

16-Apr-21

139.15 -1.6 (-1.14%)

19-Apr-21

140.85 1.7 (1.22%)

20-Apr-21

142.10 1.25 (0.89%)

22-Apr-21

142.00 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 47.73%
8-Day 48.28%
50.74
170.40 113.60 147.41
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes below 200-Day Moving Average of 51.05 today.
45.50 42.95 44.95 43.30 1.65 3.81
AVERAGE VOLUME
5-Day 39557.40
10-Day 32364.50
30-Day 51791.57
49212
47.88 49.49 51.29 51.30 97.72 0.86

15-Apr-21

45.65 -0.1 (-0.22%)

16-Apr-21

45.75 0.1 (0.22%)

19-Apr-21

43.70 -2.05 (-4.48%)

20-Apr-21

43.90 0.2 (0.46%)

22-Apr-21

43.30 -0.6 (-1.37%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 46.08%
8-Day 49.08%
52.23
51.95 34.65 44.23
Polycab
Add to

ACTIONS

  • Polycab closes above 30-Day Moving Average of 1371.19 today.
  • Polycab closes above 30-Day Moving Average of 1371.19 today.
1,489.00 1,420.55 1,484.85 1,431.25 53.60 3.74
AVERAGE VOLUME
5-Day 19385.80
10-Day 17661.00
30-Day 19065.87
15073
1374.05 1357.75 1112.87 1047.48 28.11 5.77

15-Apr-21

1413.30 58.7 (4.33%)

16-Apr-21

1402.25 -11.05 (-0.78%)

19-Apr-21

1368.45 -33.8 (-2.41%)

20-Apr-21

1421.20 52.75 (3.85%)

22-Apr-21

1431.25 10.05 (0.71%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 45.39%
8-Day 51.55%
40.49
1,717.50 1,145.00 1447.72
Indian Hotels
Add to

ACTIONS

  • Buy Indian Hotels; target of Rs 130: Anand Rathi
103.65 98.50 103.15 99.45 3.70 3.72
AVERAGE VOLUME
5-Day 381969.80
10-Day 324774.60
30-Day 218281.30
241496
111.48 116.48 113.68 107.60 - 2.68

15-Apr-21

100.00 -4.9 (-4.67%)

16-Apr-21

99.00 -1 (-1%)

19-Apr-21

94.70 -4.3 (-4.34%)

20-Apr-21

96.20 1.5 (1.58%)

22-Apr-21

99.45 3.25 (3.38%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 43.13%
8-Day 42.43%
41.17
119.30 79.60 101.70
Gravita India
Add to

ACTIONS

  • Gravita India closes above 50-Day Moving Average of 92.21 today.
  • Gravita India closes above 50-Day Moving Average of 92.21 today.
95.95 90.50 94.40 91.05 3.35 3.68
AVERAGE VOLUME
5-Day 26651.20
10-Day 17515.10
30-Day 25412.87
16839
97.38 93.03 69.49 64.54 26.15 3.97

15-Apr-21

90.35 -1.9 (-2.06%)

16-Apr-21

88.30 -2.05 (-2.27%)

19-Apr-21

83.95 -4.35 (-4.93%)

20-Apr-21

84.50 0.55 (0.66%)

22-Apr-21

91.05 6.55 (7.75%)

DELIVERY AVERAGES
3-Day 53.68%
5-Day 57.05%
8-Day 58.52%
55.09
109.25 72.85 94.45
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes below 50-Day Moving Average of 171.46 today.
  • Srikalahasthi closes above 50-Day Moving Average of 171.21 today.
179.00 172.95 177.75 171.45 6.30 3.67
AVERAGE VOLUME
5-Day 3549.40
10-Day 7802.50
30-Day 7700.73
5562
174.54 171.44 150.51 160.64 7.24 0.59

15-Apr-21

170.20 -4.2 (-2.41%)

16-Apr-21

171.85 1.65 (0.97%)

19-Apr-21

166.90 -4.95 (-2.88%)

20-Apr-21

171.05 4.15 (2.49%)

22-Apr-21

171.45 0.4 (0.23%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 53.04%
8-Day 49.43%
53.84
205.70 137.20 176.82
BGR Energy
Add to

ACTIONS

  • BGR Energy closes above 50-Day Moving Average of 44.83 today.
  • BGR Energy closes above 50-Day Moving Average of 44.83 today.
44.50 42.15 43.95 42.40 1.55 3.66
AVERAGE VOLUME
5-Day 10643.00
10-Day 23957.10
30-Day 37456.47
21316
45.09 44.73 41.35 41.65 - 0.22

15-Apr-21

43.95 -1.25 (-2.77%)

16-Apr-21

44.15 0.2 (0.46%)

19-Apr-21

42.40 -1.75 (-3.96%)

20-Apr-21

41.60 -0.8 (-1.89%)

22-Apr-21

42.40 0.8 (1.92%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 49.80%
8-Day 43.37%
54.39
50.85 33.95 43.32
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 200.00%||Announcement date: Apr 08, 2021||Record date: Apr 23, 2021||Ex-Div: Apr 22, 2021
1,195.00 1,145.85 1,188.40 1,147.20 41.20 3.59
AVERAGE VOLUME
5-Day 43753.80
10-Day 56846.80
30-Day 45327.53
65484
1219.34 1245.23 1201.00 1198.49 13.46 4.12

15-Apr-21

1153.75 -19.55 (-1.67%)

16-Apr-21

1168.10 14.35 (1.24%)

19-Apr-21

1143.15 -24.95 (-2.14%)

20-Apr-21

1142.05 -1.1 (-0.1%)

22-Apr-21

1147.20 5.15 (0.45%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 41.38%
8-Day 37.59%
43.79
1,261.90 1,032.50 1177.88
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
108.90 104.00 107.15 103.50 3.65 3.53
AVERAGE VOLUME
5-Day 32413.00
10-Day 40894.40
30-Day 70362.30
27476
117.26 121.03 123.89 126.32 - 1071.5

15-Apr-21

108.85 -0.85 (-0.77%)

16-Apr-21

108.65 -0.2 (-0.18%)

19-Apr-21

102.85 -5.8 (-5.34%)

20-Apr-21

103.95 1.1 (1.07%)

22-Apr-21

103.50 -0.45 (-0.43%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 40.79%
8-Day 39.73%
37.66
124.20 82.80 105.98
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below 150-Day Moving Average of 89.46 today.
93.25 89.15 92.60 89.45 3.15 3.52
AVERAGE VOLUME
5-Day 39726.80
10-Day 54437.90
30-Day 69141.40
25505
96.30 101.12 89.66 87.22 - -21.48

15-Apr-21

91.25 -1.45 (-1.56%)

16-Apr-21

92.20 0.95 (1.04%)

19-Apr-21

88.30 -3.9 (-4.23%)

20-Apr-21

88.00 -0.3 (-0.34%)

22-Apr-21

89.45 1.45 (1.65%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 34.64%
8-Day 33.35%
30.06
107.30 71.60 91.66
Zee Media
Add to

ACTIONS

  • Zee Media closes above 50-Day Moving Average of 6.14 today.
  • Zee Media closes above 50-Day Moving Average of 6.14 today.
6.51 6.00 6.26 6.05 0.21 3.47
AVERAGE VOLUME
5-Day 239221.40
10-Day 225998.00
30-Day 560742.33
348045
6.41 6.21 5.67 5.77 5.22 0.89

15-Apr-21

6.05 -0.09 (-1.47%)

16-Apr-21

6.07 0.02 (0.33%)

19-Apr-21

5.91 -0.16 (-2.64%)

20-Apr-21

5.95 0.04 (0.68%)

22-Apr-21

6.05 0.1 (1.68%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 70.81%
8-Day 69.04%
72.68
6.65 5.45 6.24
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 1587.59 today.
1,673.00 1,602.10 1,653.55 1,598.70 54.85 3.43
AVERAGE VOLUME
5-Day 28839.40
10-Day 51919.70
30-Day 75858.10
113803
1586.96 1467.40 1063.06 954.24 60.97 15.12

15-Apr-21

1607.85 21.3 (1.34%)

16-Apr-21

1586.00 -21.85 (-1.36%)

19-Apr-21

1557.10 -28.9 (-1.82%)

20-Apr-21

1554.85 -2.25 (-0.14%)

22-Apr-21

1598.70 43.85 (2.82%)

DELIVERY AVERAGES
3-Day 26.14%
5-Day 27.56%
8-Day 27.96%
24.50
1,758.55 1,438.85 1650.63
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 38.71 today.
38.90 36.60 37.90 36.65 1.25 3.41
AVERAGE VOLUME
5-Day 102442.60
10-Day 115260.20
30-Day 250762.27
160057
39.44 38.87 34.05 34.12 - 0.85

15-Apr-21

36.50 0.65 (1.81%)

16-Apr-21

37.50 1 (2.74%)

19-Apr-21

35.70 -1.8 (-4.8%)

20-Apr-21

37.00 1.3 (3.64%)

22-Apr-21

36.65 -0.35 (-0.95%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 36.74%
8-Day 40.42%
39.44
43.95 29.35 37.98
Action Const
Add to

ACTIONS

  • Buy Action Construction Equioment; target of Rs 240: Profitmart Securities
155.20 144.55 152.00 147.00 5.00 3.40
AVERAGE VOLUME
5-Day 24297.80
10-Day 35161.10
30-Day 219570.97
39751
158.11 157.91 120.88 106.10 31.34 3.9

15-Apr-21

152.10 -0.65 (-0.43%)

16-Apr-21

153.40 1.3 (0.85%)

19-Apr-21

147.90 -5.5 (-3.59%)

20-Apr-21

148.50 0.6 (0.41%)

22-Apr-21

147.00 -1.5 (-1.01%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 58.03%
8-Day 56.04%
61.82
161.70 132.30 150.46
Satia Ind
Add to

ACTIONS

  • Satia Ind closes below 30-Day Moving Average of 93.71 today.
84.00 76.65 79.10 76.50 2.60 3.40
AVERAGE VOLUME
5-Day 4314.60
10-Day 3962.50
30-Day 8665.63
5696
82.66 83.15 93.58 96.60 17.7 2

15-Apr-21

80.20 -2.3 (-2.79%)

16-Apr-21

81.15 0.95 (1.18%)

19-Apr-21

77.60 -3.55 (-4.37%)

20-Apr-21

76.00 -1.6 (-2.06%)

22-Apr-21

76.50 0.5 (0.66%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 35.70%
8-Day 35.66%
59.11
91.80 61.20 82.19
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 715.18 today.
595.00 540.00 563.05 544.65 18.40 3.38
AVERAGE VOLUME
5-Day 12662.80
10-Day 16731.60
30-Day 64590.63
26319
662.43 684.84 541.07 495.60 - 3.59

15-Apr-21

587.55 -6.15 (-1.04%)

16-Apr-21

580.10 -7.45 (-1.27%)

19-Apr-21

554.10 -26 (-4.48%)

20-Apr-21

541.85 -12.25 (-2.21%)

22-Apr-21

544.65 2.8 (0.52%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 65.77%
8-Day 60.92%
55.02
653.55 435.75 571.92
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 30-Day,50-Day Moving Average today.
194.95 185.65 187.65 181.55 6.10 3.36
AVERAGE VOLUME
5-Day 7048.80
10-Day 8372.50
30-Day 22133.47
11182
176.29 170.96 150.19 143.85 - 3.65

15-Apr-21

165.85 -7.4 (-4.27%)

16-Apr-21

167.10 1.25 (0.75%)

19-Apr-21

167.25 0.15 (0.09%)

20-Apr-21

169.00 1.75 (1.05%)

22-Apr-21

181.55 12.55 (7.43%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 47.92%
8-Day 52.34%
43.34
217.85 145.25 190.84
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1373.20 today.
1,379.00 1,313.20 1,369.35 1,325.40 43.95 3.32
AVERAGE VOLUME
5-Day 98306.00
10-Day 125762.30
30-Day 124280.73
59691
1372.17 1383.04 1077.19 979.73 17.72 1.78

15-Apr-21

1381.50 -1.05 (-0.08%)

16-Apr-21

1377.10 -4.4 (-0.32%)

19-Apr-21

1342.85 -34.25 (-2.49%)

20-Apr-21

1344.90 2.05 (0.15%)

22-Apr-21

1325.40 -19.5 (-1.45%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 28.34%
8-Day 29.91%
37.79
1,457.90 1,192.90 1352.89
JK Paper
Add to

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 145.12 today.
133.00 127.70 131.70 127.50 4.20 3.29
AVERAGE VOLUME
5-Day 89284.00
10-Day 138645.20
30-Day 153312.80
21358
146.51 145.43 116.95 112.02 7.83 0.95

15-Apr-21

135.90 -2.4 (-1.74%)

16-Apr-21

135.40 -0.5 (-0.37%)

19-Apr-21

127.75 -7.65 (-5.65%)

20-Apr-21

128.75 1 (0.78%)

22-Apr-21

127.50 -1.25 (-0.97%)

DELIVERY AVERAGES
3-Day 38.04%
5-Day 34.75%
8-Day 34.15%
35.35
153.00 102.00 131.47
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 30-Day Moving Average of 119.16 today.
113.65 105.50 110.20 106.70 3.50 3.28
AVERAGE VOLUME
5-Day 83539.20
10-Day 107213.10
30-Day 147745.03
194283
114.74 119.39 91.66 84.60 24.43 1.25

15-Apr-21

108.05 -2.35 (-2.13%)

16-Apr-21

109.75 1.7 (1.57%)

19-Apr-21

105.70 -4.05 (-3.69%)

20-Apr-21

107.15 1.45 (1.37%)

22-Apr-21

106.70 -0.45 (-0.42%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 48.96%
8-Day 51.63%
48.12
117.35 96.05 110.41
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 30-Day,50-Day Moving Average today.
1,083.90 1,003.00 1,030.05 997.35 32.70 3.28
AVERAGE VOLUME
5-Day 15505.80
10-Day 14523.50
30-Day 14559.60
51680
838.53 763.94 586.31 540.56 87.44 22.8

15-Apr-21

862.40 21.45 (2.55%)

16-Apr-21

874.50 12.1 (1.4%)

19-Apr-21

882.95 8.45 (0.97%)

20-Apr-21

888.50 5.55 (0.63%)

22-Apr-21

997.35 108.85 (12.25%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 46.72%
8-Day 47.56%
55.81
1,196.80 797.90 1037.93
Indiamart Inter
Add to

ACTIONS

  • Indiamart Inter closes below 30-Day Moving Average of 8132.60 today.
8,379.95 8,001.10 8,246.65 7,986.40 260.25 3.26
AVERAGE VOLUME
5-Day 4768.00
10-Day 4493.40
30-Day 7387.07
4569
8028.04 8373.36 6641.25 5744.63 91.88 18.75

15-Apr-21

8029.85 84.05 (1.06%)

16-Apr-21

7978.45 -51.4 (-0.64%)

19-Apr-21

7750.80 -227.65 (-2.85%)

20-Apr-21

7765.40 14.6 (0.19%)

22-Apr-21

7986.40 221 (2.85%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 51.20%
8-Day 45.37%
49.46
9,583.65 6,389.15 8217.38
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 50-Day Moving Average of 1112.72 today.
1,217.00 1,113.15 1,151.85 1,115.60 36.25 3.25
AVERAGE VOLUME
5-Day 805.20
10-Day 944.20
30-Day 2012.17
4415
1119.59 1112.41 913.66 884.24 23.96 0.86

15-Apr-21

1093.45 -22.05 (-1.98%)

16-Apr-21

1095.70 2.25 (0.21%)

19-Apr-21

1076.10 -19.6 (-1.79%)

20-Apr-21

1099.70 23.6 (2.19%)

22-Apr-21

1115.60 15.9 (1.45%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 61.54%
8-Day 64.86%
75.31
1,338.70 892.50 1183.53
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes below 30-Day,50-Day Moving Average today.
312.50 297.45 308.55 298.90 9.65 3.23
AVERAGE VOLUME
5-Day 4599.80
10-Day 10259.20
30-Day 9008.70
5221
307.33 311.32 266.14 254.66 - 3.57

15-Apr-21

319.10 10 (3.24%)

16-Apr-21

316.55 -2.55 (-0.8%)

19-Apr-21

306.00 -10.55 (-3.33%)

20-Apr-21

297.50 -8.5 (-2.78%)

22-Apr-21

298.90 1.4 (0.47%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 37.68%
8-Day 42.32%
29.25
313.80 284.00 307.43
NESCO
Add to

ACTIONS

  • NESCO closes below 200-Day Moving Average of 528.83 today.
505.00 474.65 490.05 474.70 15.35 3.23
AVERAGE VOLUME
5-Day 8488.40
10-Day 7890.80
30-Day 6428.30
9101
531.24 559.82 549.29 534.04 18.6 2.55

15-Apr-21

488.35 -6.2 (-1.25%)

16-Apr-21

483.15 -5.2 (-1.06%)

19-Apr-21

473.75 -9.4 (-1.95%)

20-Apr-21

469.50 -4.25 (-0.9%)

22-Apr-21

474.70 5.2 (1.11%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 61.11%
8-Day 61.38%
61.30
569.60 379.80 489.88
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer closes below 150-Day Moving Average of 365.68 today.
369.20 359.70 369.00 357.55 11.45 3.20
AVERAGE VOLUME
5-Day 7198.40
10-Day 7120.00
30-Day 10784.83
3311
378.40 391.98 367.21 337.10 92.25 3.1

15-Apr-21

340.55 -14.4 (-4.06%)

16-Apr-21

350.15 9.6 (2.82%)

19-Apr-21

339.65 -10.5 (-3%)

20-Apr-21

343.60 3.95 (1.16%)

22-Apr-21

357.55 13.95 (4.06%)

DELIVERY AVERAGES
3-Day 71.46%
5-Day 67.85%
8-Day 65.53%
55.98
429.05 286.05 365.26
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
102.50 97.55 102.35 99.20 3.15 3.18
AVERAGE VOLUME
5-Day 548839.60
10-Day 514397.60
30-Day 720079.17
898404
105.52 104.55 96.39 95.32 9.42 0.88

15-Apr-21

101.30 0.85 (0.85%)

16-Apr-21

102.40 1.1 (1.09%)

19-Apr-21

99.10 -3.3 (-3.22%)

20-Apr-21

98.90 -0.2 (-0.2%)

22-Apr-21

99.20 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 41.03%
8-Day 41.30%
44.52
109.10 89.30 101.26
Uflex
Add to

ACTIONS

  • Uflex closes above 150-Day Moving Average of 357.54 today.
  • Uflex closes above 150-Day Moving Average of 357.54 today.
379.20 362.30 374.45 362.95 11.50 3.17
AVERAGE VOLUME
5-Day 26719.60
10-Day 21177.10
30-Day 27873.70
38424
387.33 377.98 358.65 344.74 13.5 1.2

15-Apr-21

366.30 1.8 (0.49%)

16-Apr-21

365.15 -1.15 (-0.31%)

19-Apr-21

358.50 -6.65 (-1.82%)

20-Apr-21

361.85 3.35 (0.93%)

22-Apr-21

362.95 1.1 (0.3%)

DELIVERY AVERAGES
3-Day 40.38%
5-Day 37.72%
8-Day 40.98%
33.26
435.50 290.40 369.06
Asian Granito
Add to

ACTIONS

  • Asian Granito closes above 30-Day Moving Average of 168.82 today.
162.40 154.00 159.60 154.75 4.85 3.13
AVERAGE VOLUME
5-Day 20096.00
10-Day 29890.00
30-Day 68285.33
19254
162.01 190.01 256.34 252.21 13.73 1.09

15-Apr-21

159.50 -4.15 (-2.54%)

16-Apr-21

159.75 0.25 (0.16%)

19-Apr-21

153.05 -6.7 (-4.19%)

20-Apr-21

152.85 -0.2 (-0.13%)

22-Apr-21

154.75 1.9 (1.24%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 58.27%
8-Day 58.35%
50.89
185.70 123.80 159.45
HCL Info
Add to
8.39 8.04 8.26 8.01 0.25 3.12
AVERAGE VOLUME
5-Day 81862.40
10-Day 79576.20
30-Day 165988.17
65066
9.30 9.33 8.70 8.80 - -6.83

15-Apr-21

8.30 -0.42 (-4.82%)

16-Apr-21

8.53 0.23 (2.77%)

19-Apr-21

8.20 -0.33 (-3.87%)

20-Apr-21

7.99 -0.21 (-2.56%)

22-Apr-21

8.01 0.02 (0.25%)

DELIVERY AVERAGES
3-Day 74.20%
5-Day 72.82%
8-Day 73.61%
77.66
8.41 7.61 8.25
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 30-Day Moving Average of 238.52 today.
276.75 263.55 272.20 264.05 8.15 3.09
AVERAGE VOLUME
5-Day 38973.00
10-Day 67452.00
30-Day 70762.77
39481
242.58 242.74 192.70 175.21 193.05 7.75

15-Apr-21

249.60 3.65 (1.48%)

16-Apr-21

256.15 6.55 (2.62%)

19-Apr-21

253.60 -2.55 (-1%)

20-Apr-21

253.15 -0.45 (-0.18%)

22-Apr-21

264.05 10.9 (4.31%)

DELIVERY AVERAGES
3-Day 49.57%
5-Day 57.17%
8-Day 54.28%
51.86
316.85 211.25 273.22
Bectors Food
Add to

ACTIONS

  • Bectors Food closes below 30-Day Moving Average of 358.32 today.
  • Bectors Food closes above 30-Day Moving Average of 359.62 today.
369.70 354.35 368.00 357.00 11.00 3.08
AVERAGE VOLUME
5-Day 33483.60
10-Day 93484.90
30-Day 92621.77
31047
358.11 373.80 0.00 0.00 0 7.01

15-Apr-21

343.90 -2.75 (-0.79%)

16-Apr-21

360.10 16.2 (4.71%)

19-Apr-21

350.45 -9.65 (-2.68%)

20-Apr-21

361.15 10.7 (3.05%)

22-Apr-21

357.00 -4.15 (-1.15%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 43.18%
8-Day 42.67%
39.10
428.40 285.60 364.10
Aarti Ind
Add to

ACTIONS

  • Aarti Ind Block Deal on NSE||Qty: 10,372||Deal Price: 1,433.75||Value (cr): 1.49||Time: 09:16am
1,474.25 1,420.95 1,460.60 1,417.10 43.50 3.07
AVERAGE VOLUME
5-Day 16609.60
10-Day 20622.20
30-Day 22686.50
15088
1330.10 1291.15 1181.04 1138.13 52.3 8.77

15-Apr-21

1366.40 -5.3 (-0.39%)

16-Apr-21

1423.85 57.45 (4.2%)

19-Apr-21

1404.05 -19.8 (-1.39%)

20-Apr-21

1436.25 32.2 (2.29%)

22-Apr-21

1417.10 -19.15 (-1.33%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 31.73%
8-Day 35.01%
23.68
1,558.80 1,275.40 1459.04
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 30-Day Moving Average of 1666.79 today.
1,749.00 1,641.60 1,704.45 1,653.75 50.70 3.07
AVERAGE VOLUME
5-Day 50812.00
10-Day 36222.70
30-Day 29524.53
17159
1666.15 1625.08 1243.87 1130.42 151.64 25.76

15-Apr-21

1526.30 90.85 (6.33%)

16-Apr-21

1679.75 153.45 (10.05%)

19-Apr-21

1680.45 0.7 (0.04%)

20-Apr-21

1667.00 -13.45 (-0.8%)

22-Apr-21

1653.75 -13.25 (-0.79%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 41.80%
8-Day 45.11%
36.93
1,984.50 1,323.00 1712.07
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1690.32 today.
1,713.35 1,647.15 1,693.00 1,642.80 50.20 3.06
AVERAGE VOLUME
5-Day 29493.60
10-Day 27815.70
30-Day 23922.87
21146
1690.10 1680.40 1506.15 1406.32 24.07 8.61

15-Apr-21

1697.50 14.75 (0.88%)

16-Apr-21

1708.35 10.85 (0.64%)

19-Apr-21

1698.80 -9.55 (-0.56%)

20-Apr-21

1660.60 -38.2 (-2.25%)

22-Apr-21

1642.80 -17.8 (-1.07%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 34.16%
8-Day 31.52%
46.61
1,807.05 1,478.55 1693.12
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 30-Day,50-Day Moving Average today.
305.00 291.00 299.30 290.50 8.80 3.03
AVERAGE VOLUME
5-Day 4376.40
10-Day 4531.60
30-Day 4948.70
9541
298.58 302.89 274.57 261.37 11.34 1.03

15-Apr-21

286.55 -10.5 (-3.53%)

16-Apr-21

287.55 1 (0.35%)

19-Apr-21

276.70 -10.85 (-3.77%)

20-Apr-21

281.65 4.95 (1.79%)

22-Apr-21

290.50 8.85 (3.14%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 45.79%
8-Day 45.98%
43.10
348.60 232.40 301.41
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 200-Day Moving Average of 494.55 today.
519.00 496.60 510.90 495.90 15.00 3.02
AVERAGE VOLUME
5-Day 58805.60
10-Day 48997.80
30-Day 41416.87
49348
462.23 473.87 498.55 494.48 22.76 5.8

15-Apr-21

461.80 -2.1 (-0.45%)

16-Apr-21

479.55 17.75 (3.84%)

19-Apr-21

476.35 -3.2 (-0.67%)

20-Apr-21

492.75 16.4 (3.44%)

22-Apr-21

495.90 3.15 (0.64%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 43.88%
8-Day 42.63%
41.06
595.05 396.75 511.06
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 30-Day Moving Average of 1695.56 today.
1,988.75 1,895.00 1,938.20 1,881.35 56.85 3.02
AVERAGE VOLUME
5-Day 18586.40
10-Day 21166.60
30-Day 19127.83
14055
1788.43 1712.82 1202.39 1078.36 33.98 9.41

15-Apr-21

1863.45 -2.85 (-0.15%)

16-Apr-21

1842.85 -20.6 (-1.11%)

19-Apr-21

1858.50 15.65 (0.85%)

20-Apr-21

1849.75 -8.75 (-0.47%)

22-Apr-21

1881.35 31.6 (1.71%)

DELIVERY AVERAGES
3-Day 26.74%
5-Day 28.52%
8-Day 28.20%
25.53
2,257.60 1,505.10 1958.30
CG Power
Add to

ACTIONS

  • Only Buyers in Crompton Greave on BSE
69.10 66.25 68.25 66.25 2.00 3.02
AVERAGE VOLUME
5-Day 459134.00
10-Day 711360.60
30-Day 713877.50
139934
66.44 60.48 43.65 36.23 - 6.7

15-Apr-21

69.15 -1.85 (-2.61%)

16-Apr-21

71.70 2.55 (3.69%)

19-Apr-21

68.35 -3.35 (-4.67%)

20-Apr-21

67.70 -0.65 (-0.95%)

22-Apr-21

66.25 -1.45 (-2.14%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 66.82%
8-Day 64.95%
56.99
69.55 62.95 68.26
L&T Technology
Add to

ACTIONS

  • L&T Technology closes below 30-Day Moving Average of 2693.86 today.
2,665.00 2,526.00 2,628.20 2,552.30 75.90 2.97
AVERAGE VOLUME
5-Day 14517.60
10-Day 24502.60
30-Day 18958.47
14260
2684.60 2660.53 2187.14 2016.15 41.01 10.68

15-Apr-21

2754.80 65.75 (2.45%)

16-Apr-21

2723.65 -31.15 (-1.13%)

19-Apr-21

2687.65 -36 (-1.32%)

20-Apr-21

2609.25 -78.4 (-2.92%)

22-Apr-21

2552.30 -56.95 (-2.18%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 35.70%
8-Day 31.75%
51.79
2,807.50 2,297.10 2626.83
HIL
Add to

ACTIONS

  • HIL closes above 30-Day Moving Average of 3012.72 today.
3,290.00 3,208.10 3,257.50 3,165.55 91.95 2.90
AVERAGE VOLUME
5-Day 830.00
10-Day 1658.40
30-Day 1068.67
218
3096.65 3065.72 2326.27 2105.38 15.63 3.46

15-Apr-21

3205.05 -21.25 (-0.66%)

16-Apr-21

3255.05 50 (1.56%)

19-Apr-21

3123.25 -131.8 (-4.05%)

20-Apr-21

3184.80 61.55 (1.97%)

22-Apr-21

3165.55 -19.25 (-0.6%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 54.55%
8-Day 54.81%
51.97
3,798.65 2,532.45 3250.84
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
241.45 229.80 236.90 230.25 6.65 2.89
AVERAGE VOLUME
5-Day 54208.20
10-Day 122065.80
30-Day 140142.00
36968
230.95 207.04 170.89 163.63 14.82 1.34

15-Apr-21

239.50 -5.75 (-2.34%)

16-Apr-21

247.35 7.85 (3.28%)

19-Apr-21

233.10 -14.25 (-5.76%)

20-Apr-21

229.00 -4.1 (-1.76%)

22-Apr-21

230.25 1.25 (0.55%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 46.25%
8-Day 39.33%
51.63
276.30 184.20 238.26
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 30-Day,50-Day Moving Average today.
790.00 740.00 763.15 741.75 21.40 2.89
AVERAGE VOLUME
5-Day 2300.60
10-Day 2895.30
30-Day 3821.30
23353
717.76 729.51 740.60 754.13 17.69 5.02

15-Apr-21

721.30 -4.85 (-0.67%)

16-Apr-21

727.05 5.75 (0.8%)

19-Apr-21

710.55 -16.5 (-2.27%)

20-Apr-21

712.75 2.2 (0.31%)

22-Apr-21

741.75 29 (4.07%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 52.18%
8-Day 53.68%
52.88
890.10 593.40 774.18
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
525.45 508.40 522.15 507.70 14.45 2.85
AVERAGE VOLUME
5-Day 15031.60
10-Day 20533.90
30-Day 49924.37
14235
557.94 533.73 491.02 461.72 15.64 3.23

15-Apr-21

513.15 -2.35 (-0.46%)

16-Apr-21

513.20 0.05 (0.01%)

19-Apr-21

500.05 -13.15 (-2.56%)

20-Apr-21

512.05 12 (2.4%)

22-Apr-21

507.70 -4.35 (-0.85%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 41.79%
8-Day 44.33%
38.38
609.20 406.20 517.58
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 30-Day,50-Day Moving Average today.
  • Orient Refract closes above 30-Day,50-Day Moving Average today.
319.20 305.90 314.55 305.85 8.70 2.84
AVERAGE VOLUME
5-Day 40761.80
10-Day 59699.70
30-Day 30224.73
53237
250.28 244.12 222.75 212.85 51.4 8.86

15-Apr-21

282.55 -1.9 (-0.67%)

16-Apr-21

284.10 1.55 (0.55%)

19-Apr-21

275.65 -8.45 (-2.97%)

20-Apr-21

275.65 0 (0%)

22-Apr-21

305.85 30.2 (10.96%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 57.47%
8-Day 39.40%
64.87
367.00 244.70 314.97
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 30-Day,50-Day Moving Average today.
83.65 80.25 82.25 80.00 2.25 2.81
AVERAGE VOLUME
5-Day 15643.20
10-Day 21340.80
30-Day 38184.40
46064
78.87 77.77 64.96 61.46 - 1.42

15-Apr-21

77.70 -1.15 (-1.46%)

16-Apr-21

78.40 0.7 (0.9%)

19-Apr-21

74.75 -3.65 (-4.66%)

20-Apr-21

76.10 1.35 (1.81%)

22-Apr-21

80.00 3.9 (5.12%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 61.71%
8-Day 58.44%
51.08
96.00 64.00 82.96
Suven Pharma
Add to

ACTIONS

  • Suven Pharma closes above 50-Day Moving Average of 484.83 today.
  • Suven Pharma closes above 50-Day Moving Average of 484.83 today.
541.00 520.00 538.40 523.70 14.70 2.81
AVERAGE VOLUME
5-Day 30000.40
10-Day 21555.30
30-Day 14902.43
58404
482.53 484.98 426.24 398.84 46.1 17.51

15-Apr-21

485.55 3.9 (0.81%)

16-Apr-21

481.60 -3.95 (-0.81%)

19-Apr-21

482.20 0.6 (0.12%)

20-Apr-21

498.20 16 (3.32%)

22-Apr-21

523.70 25.5 (5.12%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 64.32%
8-Day 63.07%
60.54
628.40 419.00 532.44
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes below 30-Day Moving Average of 61.43 today.
56.70 54.00 55.75 54.25 1.50 2.76
AVERAGE VOLUME
5-Day 27902.60
10-Day 23215.20
30-Day 53000.90
19223
58.34 59.24 63.69 68.49 25.11 0.53

15-Apr-21

54.50 -0.9 (-1.62%)

16-Apr-21

54.10 -0.4 (-0.73%)

19-Apr-21

52.70 -1.4 (-2.59%)

20-Apr-21

51.90 -0.8 (-1.52%)

22-Apr-21

54.25 2.35 (4.53%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 50.37%
8-Day 53.22%
50.27
65.10 43.40 55.68
CESC
Add to

ACTIONS

  • CESC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • CESC POM on Apr 17, 2021||Announcement date: Mar 16, 2021
603.00 583.00 597.00 581.00 16.00 2.75
AVERAGE VOLUME
5-Day 52677.40
10-Day 42967.20
30-Day 31721.93
41309
607.97 610.54 612.63 610.42 9.97 0.79

15-Apr-21

616.45 25.4 (4.3%)

16-Apr-21

610.45 -6 (-0.97%)

19-Apr-21

590.15 -20.3 (-3.33%)

20-Apr-21

583.50 -6.65 (-1.13%)

22-Apr-21

581.00 -2.5 (-0.43%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 41.69%
8-Day 51.84%
48.22
697.20 464.80 596.13
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
24.60 23.60 24.30 23.65 0.65 2.75
AVERAGE VOLUME
5-Day 155204.80
10-Day 216689.10
30-Day 528212.93
108715
24.31 24.49 22.68 22.22 7.59 0.81

15-Apr-21

23.95 0.2 (0.84%)

16-Apr-21

24.05 0.1 (0.42%)

19-Apr-21

23.55 -0.5 (-2.08%)

20-Apr-21

23.65 0.1 (0.42%)

22-Apr-21

23.65 0 (0%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 43.17%
8-Day 44.38%
45.56
28.35 18.95 24.11
Century
Add to

ACTIONS

  • Century closes below 30-Day,50-Day Moving Average today.
462.60 441.00 460.00 447.75 12.25 2.74
AVERAGE VOLUME
5-Day 72025.60
10-Day 69161.00
30-Day 72842.50
122286
473.72 476.61 401.29 381.14 37.92 1.44

15-Apr-21

461.45 2.15 (0.47%)

16-Apr-21

470.60 9.15 (1.98%)

19-Apr-21

448.80 -21.8 (-4.63%)

20-Apr-21

446.05 -2.75 (-0.61%)

22-Apr-21

447.75 1.7 (0.38%)

DELIVERY AVERAGES
3-Day 19.91%
5-Day 20.34%
8-Day 23.16%
16.44
537.30 358.20 453.50
KPR Mill
Add to

ACTIONS

  • Buy KPR Mill: target of Rs 1420: Sharekhan
  • Buy KPR Mill: target of Rs 1420: Sharekhan
1,268.00 1,192.25 1,219.35 1,186.85 32.50 2.74
AVERAGE VOLUME
5-Day 8561.20
10-Day 7656.50
30-Day 5959.43
2577
1088.34 1025.33 866.64 774.81 25.71 5.58

15-Apr-21

1228.70 -0.05 (-0%)

16-Apr-21

1183.35 -45.35 (-3.69%)

19-Apr-21

1237.95 54.6 (4.61%)

20-Apr-21

1219.15 -18.8 (-1.52%)

22-Apr-21

1186.85 -32.3 (-2.65%)

DELIVERY AVERAGES
3-Day 32.62%
5-Day 31.76%
8-Day 28.71%
69.75
1,424.20 949.50 1213.20
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 30-Day,50-Day Moving Average today.
1,270.00 1,208.75 1,238.00 1,205.05 32.95 2.73
AVERAGE VOLUME
5-Day 3510.60
10-Day 4436.90
30-Day 8726.37
3779
1072.29 1027.31 872.84 802.49 21.14 3.89

15-Apr-21

1135.75 -16.15 (-1.4%)

16-Apr-21

1163.10 27.35 (2.41%)

19-Apr-21

1199.55 36.45 (3.13%)

20-Apr-21

1219.50 19.95 (1.66%)

22-Apr-21

1205.05 -14.45 (-1.18%)

DELIVERY AVERAGES
3-Day 47.37%
5-Day 43.92%
8-Day 43.49%
44.09
1,446.05 964.05 1242.24
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier closes below 30-Day,50-Day Moving Average today.
2,280.00 2,183.65 2,270.00 2,209.95 60.05 2.72
AVERAGE VOLUME
5-Day 2768.00
10-Day 2472.90
30-Day 4718.70
1644
2298.94 2275.63 1832.37 1717.49 68.07 8.49

15-Apr-21

2329.55 32.25 (1.4%)

16-Apr-21

2319.90 -9.65 (-0.41%)

19-Apr-21

2234.55 -85.35 (-3.68%)

20-Apr-21

2247.45 12.9 (0.58%)

22-Apr-21

2209.95 -37.5 (-1.67%)

DELIVERY AVERAGES
3-Day 77.12%
5-Day 75.25%
8-Day 82.25%
48.36
2,651.90 1,768.00 2234.88
Jindal PolyFilm
Add to

ACTIONS

  • Only Buyers in Jindal PolyFilm on NSE
785.00 753.00 771.10 750.70 20.40 2.72
AVERAGE VOLUME
5-Day 17916.00
10-Day 17435.10
30-Day 24098.47
23484
769.79 666.69 529.13 502.67 4.84 1.87

15-Apr-21

769.25 9.25 (1.22%)

16-Apr-21

763.20 -6.05 (-0.79%)

19-Apr-21

725.05 -38.15 (-5%)

20-Apr-21

727.35 2.3 (0.32%)

22-Apr-21

750.70 23.35 (3.21%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 39.59%
8-Day 42.09%
38.88
788.20 713.20 775.22
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 413.50 today.
397.50 384.75 394.60 384.15 10.45 2.72
AVERAGE VOLUME
5-Day 38866.00
10-Day 122827.90
30-Day 91204.03
49736
412.70 391.88 342.05 339.76 27.48 2.06

15-Apr-21

395.60 -1.7 (-0.43%)

16-Apr-21

408.10 12.5 (3.16%)

19-Apr-21

384.60 -23.5 (-5.76%)

20-Apr-21

377.70 -6.9 (-1.79%)

22-Apr-21

384.15 6.45 (1.71%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 26.83%
8-Day 26.25%
12.77
422.55 345.75 391.57
Birlasoft
Add to

ACTIONS

  • Birlasoft closes below 30-Day Moving Average of 250.57 today.
251.85 244.85 250.35 243.80 6.55 2.69
AVERAGE VOLUME
5-Day 32360.60
10-Day 63370.40
30-Day 121271.50
39991
251.21 247.61 223.38 201.99 38.63 5.73

15-Apr-21

252.60 -4.4 (-1.71%)

16-Apr-21

252.80 0.2 (0.08%)

19-Apr-21

248.10 -4.7 (-1.86%)

20-Apr-21

245.50 -2.6 (-1.05%)

22-Apr-21

243.80 -1.7 (-0.69%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 43.10%
8-Day 45.90%
47.17
292.55 195.05 247.99
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am
46.25 44.55 45.90 44.70 1.20 2.68
AVERAGE VOLUME
5-Day 2492541.20
10-Day 3831147.70
30-Day 5492258.37
2117566
50.03 47.30 37.88 37.99 - 0.55

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.15 0.1 (0.22%)

19-Apr-21

44.05 -2.1 (-4.55%)

20-Apr-21

44.20 0.15 (0.34%)

22-Apr-21

44.70 0.5 (1.13%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 17.41%
8-Day 19.41%
15.29
49.15 40.25 45.82
Rane Brake
Add to

ACTIONS

  • Rane Brake closes above 30-Day Moving Average of 812.82 today.
  • Rane Brake closes above 30-Day Moving Average of 812.82 today.
880.00 843.00 846.35 824.55 21.80 2.64
AVERAGE VOLUME
5-Day 705.00
10-Day 516.20
30-Day 803.50
786
808.44 807.65 730.10 689.01 24.45 2.87

15-Apr-21

814.15 -9 (-1.09%)

16-Apr-21

819.25 5.1 (0.63%)

19-Apr-21

844.35 25.1 (3.06%)

20-Apr-21

833.00 -11.35 (-1.34%)

22-Apr-21

824.55 -8.45 (-1.01%)

DELIVERY AVERAGES
3-Day 45.24%
5-Day 39.19%
8-Day 44.49%
44.52
989.45 659.65 854.66
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes above 30-Day Moving Average of 532.03 today.
547.70 532.80 545.35 531.40 13.95 2.63
AVERAGE VOLUME
5-Day 63495.60
10-Day 73708.50
30-Day 79125.37
60962
531.19 509.40 392.17 370.44 32.04 11.41

15-Apr-21

528.55 2.55 (0.48%)

16-Apr-21

541.05 12.5 (2.36%)

19-Apr-21

532.70 -8.35 (-1.54%)

20-Apr-21

544.35 11.65 (2.19%)

22-Apr-21

531.40 -12.95 (-2.38%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 31.41%
8-Day 26.77%
48.05
584.50 478.30 542.89
Guj Alkali
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 36,851||Deal Price: 424.00||Value (cr): 1.56||Time: 09:16am
425.80 406.00 416.50 405.85 10.65 2.62
AVERAGE VOLUME
5-Day 53995.60
10-Day 131817.80
30-Day 52853.83
52959
364.63 348.69 338.06 337.44 21.27 0.67

15-Apr-21

420.55 -22.3 (-5.04%)

16-Apr-21

410.80 -9.75 (-2.32%)

19-Apr-21

416.75 5.95 (1.45%)

20-Apr-21

413.90 -2.85 (-0.68%)

22-Apr-21

405.85 -8.05 (-1.94%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 25.03%
8-Day 15.60%
35.99
487.00 324.70 417.97
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 30-Day Moving Average of 272.07 today.
  • TV TodayNetwork closes above 30-Day Moving Average of 272.14 today.
278.00 269.35 278.00 270.95 7.05 2.60
AVERAGE VOLUME
5-Day 2174.40
10-Day 5377.00
30-Day 4676.97
332
271.98 268.54 233.22 228.77 13.35 1.9

15-Apr-21

272.00 -0.1 (-0.04%)

16-Apr-21

273.60 1.6 (0.59%)

19-Apr-21

269.85 -3.75 (-1.37%)

20-Apr-21

271.65 1.8 (0.67%)

22-Apr-21

270.95 -0.7 (-0.26%)

DELIVERY AVERAGES
3-Day 65.10%
5-Day 61.01%
8-Day 55.55%
53.35
325.10 216.80 274.09
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above 30-Day Moving Average of 278.02 today.
300.95 284.05 295.70 288.30 7.40 2.57
AVERAGE VOLUME
5-Day 34089.00
10-Day 39503.10
30-Day 56994.60
53115
277.99 266.83 201.81 183.06 10.98 3.86

15-Apr-21

290.95 11.55 (4.13%)

16-Apr-21

281.95 -9 (-3.09%)

19-Apr-21

264.90 -17.05 (-6.05%)

20-Apr-21

271.65 6.75 (2.55%)

22-Apr-21

288.30 16.65 (6.13%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 54.76%
8-Day 54.51%
58.82
345.95 230.65 295.69
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 130,198||Deal Price: 179.40||Value (cr): 2.34||Time: 09:16am
  • M&M Financial Block Deal on NSE||Qty: 61,449||Deal Price: 167.85||Value (cr): 1.03||Time: 09:16am
180.85 171.55 179.30 174.85 4.45 2.55
AVERAGE VOLUME
5-Day 519645.60
10-Day 639889.90
30-Day 594983.67
1307314
196.30 200.06 169.46 160.25 54.5 1.53

15-Apr-21

173.90 -2.75 (-1.56%)

16-Apr-21

172.35 -1.55 (-0.89%)

19-Apr-21

165.45 -6.9 (-4%)

20-Apr-21

170.75 5.3 (3.2%)

22-Apr-21

174.85 4.1 (2.4%)

DELIVERY AVERAGES
3-Day 26.59%
5-Day 22.27%
8-Day 26.33%
15.51
192.30 157.40 177.66
NOCIL
Add to

ACTIONS

  • NOCIL closes above 50-Day Moving Average of 170.44 today.
  • NOCIL closes above 50-Day Moving Average of 170.44 today.
180.00 170.85 175.25 170.90 4.35 2.55
AVERAGE VOLUME
5-Day 56018.00
10-Day 81899.10
30-Day 114150.07
101529
175.35 172.98 152.70 143.31 40.01 2.49

15-Apr-21

175.00 1.25 (0.72%)

16-Apr-21

173.35 -1.65 (-0.94%)

19-Apr-21

171.70 -1.65 (-0.95%)

20-Apr-21

169.85 -1.85 (-1.08%)

22-Apr-21

170.90 1.05 (0.62%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 48.02%
8-Day 48.33%
57.72
205.05 136.75 176.62
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 150-Day,200-Day Moving Average today.
140.55 134.30 138.55 135.20 3.35 2.48
AVERAGE VOLUME
5-Day 60048.40
10-Day 60996.10
30-Day 105371.20
91505
137.22 140.10 134.87 135.12 - 3.52

15-Apr-21

133.70 0 (0%)

16-Apr-21

133.70 0 (0%)

19-Apr-21

130.35 -3.35 (-2.51%)

20-Apr-21

127.05 -3.3 (-2.53%)

22-Apr-21

135.20 8.15 (6.41%)

DELIVERY AVERAGES
3-Day 7.73%
5-Day 6.70%
8-Day 8.98%
9.66
162.20 108.20 137.54
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes below 200-Day Moving Average of 259.11 today.
216.90 209.00 213.30 208.15 5.15 2.47
AVERAGE VOLUME
5-Day 18597.00
10-Day 13251.70
30-Day 16161.60
4318
220.44 234.92 265.16 261.59 14.79 1.68

15-Apr-21

204.60 -1.3 (-0.63%)

16-Apr-21

214.65 10.05 (4.91%)

19-Apr-21

206.55 -8.1 (-3.77%)

20-Apr-21

208.95 2.4 (1.16%)

22-Apr-21

208.15 -0.8 (-0.38%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 37.37%
8-Day 41.00%
30.95
249.75 166.55 213.54
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 150-Day Moving Average of 110.14 today.
115.00 111.10 114.00 111.25 2.75 2.47
AVERAGE VOLUME
5-Day 7229.60
10-Day 8211.60
30-Day 21666.83
8121
120.28 122.21 110.12 106.14 - 2.78

15-Apr-21

111.00 -2.6 (-2.29%)

16-Apr-21

112.55 1.55 (1.4%)

19-Apr-21

108.05 -4.5 (-4%)

20-Apr-21

108.30 0.25 (0.23%)

22-Apr-21

111.25 2.95 (2.72%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 59.53%
8-Day 59.99%
53.54
133.50 89.00 114.15
Aptech
Add to

ACTIONS

  • Aptech closes below 50-Day Moving Average of 214.80 today.
207.55 198.00 202.55 197.70 4.85 2.45
AVERAGE VOLUME
5-Day 23943.60
10-Day 23408.00
30-Day 119076.00
40564
206.61 214.86 162.19 150.60 - 4.15

15-Apr-21

198.55 -4.45 (-2.19%)

16-Apr-21

197.90 -0.65 (-0.33%)

19-Apr-21

191.25 -6.65 (-3.36%)

20-Apr-21

198.05 6.8 (3.56%)

22-Apr-21

197.70 -0.35 (-0.18%)

DELIVERY AVERAGES
3-Day 24.50%
5-Day 26.79%
8-Day 29.03%
32.22
237.20 158.20 204.33
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes below 200-Day Moving Average of 365.70 today.
  • Shankara Buildi closes below 200-Day Moving Average of 365.70 today.
378.90 364.00 371.85 362.95 8.90 2.45
AVERAGE VOLUME
5-Day 17939.40
10-Day 18129.20
30-Day 23467.47
5596
418.41 425.08 367.69 365.77 96.84 2.5

15-Apr-21

382.05 -24.25 (-5.97%)

16-Apr-21

383.35 1.3 (0.34%)

19-Apr-21

366.40 -16.95 (-4.42%)

20-Apr-21

363.70 -2.7 (-0.74%)

22-Apr-21

362.95 -0.75 (-0.21%)

DELIVERY AVERAGES
3-Day 40.67%
5-Day 42.92%
8-Day 40.20%
43.10
435.50 290.40 374.32
Saint-Gobain
Add to

ACTIONS

  • Only Buyers in Saint-Gobain on BSE
63.90 61.05 62.35 60.90 1.45 2.38
AVERAGE VOLUME
5-Day 28414.00
10-Day 43353.20
30-Day 64903.23
32479
66.35 67.31 63.19 60.77 74.23 4.4

15-Apr-21

63.00 0 (0%)

16-Apr-21

62.25 -0.75 (-1.19%)

19-Apr-21

61.05 -1.2 (-1.93%)

20-Apr-21

61.30 0.25 (0.41%)

22-Apr-21

60.90 -0.4 (-0.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.70
73.05 48.75 62.79
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 30-Day Moving Average of 914.39 today.
939.15 896.30 924.75 903.35 21.40 2.37
AVERAGE VOLUME
5-Day 1456.40
10-Day 2441.60
30-Day 5047.70
2473
915.14 890.51 822.43 771.86 - 4.19

15-Apr-21

913.40 -12.35 (-1.33%)

16-Apr-21

900.90 -12.5 (-1.37%)

19-Apr-21

908.25 7.35 (0.82%)

20-Apr-21

911.80 3.55 (0.39%)

22-Apr-21

903.35 -8.45 (-0.93%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 51.01%
8-Day 48.25%
43.37
1,084.00 722.70 917.10
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 200-Day Moving Average of 110.10 today.
  • GIC Housing Fin closes above 200-Day Moving Average of 110.10 today.
111.85 108.55 111.15 108.60 2.55 2.35
AVERAGE VOLUME
5-Day 13528.80
10-Day 18288.90
30-Day 31744.03
4355
120.46 124.78 114.63 110.54 11.45 0.47

15-Apr-21

111.55 -1.6 (-1.41%)

16-Apr-21

112.15 0.6 (0.54%)

19-Apr-21

106.05 -6.1 (-5.44%)

20-Apr-21

106.10 0.05 (0.05%)

22-Apr-21

108.60 2.5 (2.36%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 40.51%
8-Day 42.02%
31.86
130.30 86.90 110.87
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day Moving Average of 223.26 today.
234.95 222.00 228.80 223.55 5.25 2.35
AVERAGE VOLUME
5-Day 3249.80
10-Day 70078.90
30-Day 27316.43
5496
223.19 226.22 216.89 204.36 7.9 0.87

15-Apr-21

223.35 -1.5 (-0.67%)

16-Apr-21

224.30 0.95 (0.43%)

19-Apr-21

219.25 -5.05 (-2.25%)

20-Apr-21

221.45 2.2 (1%)

22-Apr-21

223.55 2.1 (0.95%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 61.66%
8-Day 43.71%
60.67
268.25 178.85 230.87
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Snowman Logist closes above its 30-Day,50-Day,150-Day Moving Average today.
56.40 53.65 54.95 53.70 1.25 2.33
AVERAGE VOLUME
5-Day 667501.80
10-Day 565118.10
30-Day 521749.20
1421140
48.74 49.70 49.10 44.66 - 2.19

15-Apr-21

46.80 -3.2 (-6.4%)

16-Apr-21

47.95 1.15 (2.46%)

19-Apr-21

45.90 -2.05 (-4.28%)

20-Apr-21

50.15 4.25 (9.26%)

22-Apr-21

53.70 3.55 (7.08%)

DELIVERY AVERAGES
3-Day 27.50%
5-Day 29.88%
8-Day 33.59%
25.80
64.40 43.00 54.69
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.
67.05 64.70 66.20 64.70 1.50 2.32
AVERAGE VOLUME
5-Day 138584.60
10-Day 189350.70
30-Day 352944.27
158888
73.58 74.32 71.65 70.89 - 23.15

15-Apr-21

68.05 -1.3 (-1.87%)

16-Apr-21

68.75 0.7 (1.03%)

19-Apr-21

65.60 -3.15 (-4.58%)

20-Apr-21

65.95 0.35 (0.53%)

22-Apr-21

64.70 -1.25 (-1.9%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 33.33%
8-Day 33.81%
39.06
77.60 51.80 66.10
Universal Cable
Add to

ACTIONS

  • Universal Cable closes below 200-Day Moving Average of 136.72 today.
138.35 137.00 137.00 133.90 3.10 2.32
AVERAGE VOLUME
5-Day 1049.60
10-Day 1385.70
30-Day 6693.20
162
140.86 139.83 138.89 136.94 29.34 1.07

15-Apr-21

136.30 -0.6 (-0.44%)

16-Apr-21

136.75 0.45 (0.33%)

19-Apr-21

132.90 -3.85 (-2.82%)

20-Apr-21

131.75 -1.15 (-0.87%)

22-Apr-21

133.90 2.15 (1.63%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 72.69%
8-Day 72.27%
79.71
160.65 107.15 137.22
Mahindra EPC
Add to

ACTIONS

  • Mahindra EPC closes below 150-Day Moving Average of 146.92 today.
146.95 137.70 143.75 140.50 3.25 2.31
AVERAGE VOLUME
5-Day 7162.40
10-Day 8732.90
30-Day 16424.70
13613
147.97 149.89 152.04 155.37 16.19 2.34

15-Apr-21

141.00 -0.95 (-0.67%)

16-Apr-21

142.95 1.95 (1.38%)

19-Apr-21

139.45 -3.5 (-2.45%)

20-Apr-21

140.15 0.7 (0.5%)

22-Apr-21

140.50 0.35 (0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.01
168.60 112.40 144.25
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 50-Day Moving Average of 6474.59 today.
6,231.70 5,894.00 6,056.80 5,920.45 136.35 2.30
AVERAGE VOLUME
5-Day 483.60
10-Day 436.30
30-Day 1395.47
752
6713.97 6548.97 5090.38 4605.21 222.02 3.91

15-Apr-21

6358.55 -80.55 (-1.25%)

16-Apr-21

6329.85 -28.7 (-0.45%)

19-Apr-21

5981.30 -348.55 (-5.51%)

20-Apr-21

6000.25 18.95 (0.32%)

22-Apr-21

5920.45 -79.8 (-1.33%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 57.99%
8-Day 59.19%
57.98
7,104.50 4,736.40 6045.70
Manappuram Fin
Add to
147.45 142.15 146.60 143.30 3.30 2.30
AVERAGE VOLUME
5-Day 203255.40
10-Day 257314.40
30-Day 387096.40
125003
154.61 162.56 164.07 162.92 7.86 2.32

15-Apr-21

145.55 -2.9 (-1.95%)

16-Apr-21

147.10 1.55 (1.06%)

19-Apr-21

142.00 -5.1 (-3.47%)

20-Apr-21

141.80 -0.2 (-0.14%)

22-Apr-21

143.30 1.5 (1.06%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 33.57%
8-Day 33.15%
32.58
157.60 129.00 145.39
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 28,138||Deal Price: 638.00||Value (cr): 1.80||Time: 09:16am
677.40 650.65 674.00 658.85 15.15 2.30
AVERAGE VOLUME
5-Day 461162.20
10-Day 498443.70
30-Day 513291.77
635643
701.04 719.17 619.58 576.37 81.8 2.17

15-Apr-21

668.80 7.55 (1.14%)

16-Apr-21

669.35 0.55 (0.08%)

19-Apr-21

648.00 -21.35 (-3.19%)

20-Apr-21

651.30 3.3 (0.51%)

22-Apr-21

658.85 7.55 (1.16%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 35.62%
8-Day 33.94%
36.54
724.70 593.00 669.30
IRCTC
Add to

ACTIONS

  • IRCTC Block Deal on NSE||Qty: 7,594||Deal Price: 1,679.80||Value (cr): 1.28||Time: 09:16am
1,717.80 1,615.00 1,711.60 1,673.25 38.35 2.29
AVERAGE VOLUME
5-Day 99601.80
10-Day 102001.60
30-Day 133043.50
94653
1778.97 1754.14 1517.85 1479.33 115.65 20.62

15-Apr-21

1607.75 -4.4 (-0.27%)

16-Apr-21

1632.10 24.35 (1.51%)

19-Apr-21

1611.85 -20.25 (-1.24%)

20-Apr-21

1640.55 28.7 (1.78%)

22-Apr-21

1673.25 32.7 (1.99%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 27.93%
8-Day 29.52%
29.42
1,840.55 1,505.95 1699.89
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 50-Day Moving Average of 65.61 today.
60.80 58.80 60.40 59.05 1.35 2.29
AVERAGE VOLUME
5-Day 116427.20
10-Day 130107.80
30-Day 173076.03
60788
63.16 64.89 55.41 52.70 3.92 0.34

15-Apr-21

60.50 -1.1 (-1.79%)

16-Apr-21

61.05 0.55 (0.91%)

19-Apr-21

58.85 -2.2 (-3.6%)

20-Apr-21

59.40 0.55 (0.93%)

22-Apr-21

59.05 -0.35 (-0.59%)

DELIVERY AVERAGES
3-Day 39.71%
5-Day 34.69%
8-Day 36.38%
32.45
70.85