You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY AlphaLowVol 30
| 23 Apr 13:18

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 103,354||Deal Price: 208.90||Value (cr): 2.16||Time: 09:16am
212.90 204.00 211.70 203.45 8.25 4.06
AVERAGE VOLUME
5-Day 8626424.00
10-Day 426897.70
30-Day 12172120.23
15322447
214.98 217.48 194.43 190.01 9.54 1.72

15-Apr-21

207.80 -0.95 (-0.46%)

16-Apr-21

209.85 2.05 (0.99%)

19-Apr-21

201.20 -8.65 (-4.12%)

20-Apr-21

203.70 2.5 (1.24%)

22-Apr-21

203.45 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 45.48%
8-Day 49.21%
41.97
223.75 183.15 211.35
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
102.00 98.00 101.85 98.95 2.90 2.93
AVERAGE VOLUME
5-Day 15063038.00
10-Day 514397.60
30-Day 20803840.47
14808375
105.55 104.56 96.40 95.32 9.37 0.87

15-Apr-21

101.35 0.75 (0.75%)

16-Apr-21

102.45 1.1 (1.09%)

19-Apr-21

99.05 -3.4 (-3.32%)

20-Apr-21

99.05 0 (0%)

22-Apr-21

98.95 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 41.03%
8-Day 41.30%
44.52
108.80 89.10 101.06
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 413.50 today.
395.60 384.05 395.00 384.25 10.75 2.80
AVERAGE VOLUME
5-Day 1183504.40
10-Day 122827.90
30-Day 1301594.73
1128668
412.70 391.89 342.06 339.79 27.51 2.07

15-Apr-21

395.50 -1.5 (-0.38%)

16-Apr-21

408.70 13.2 (3.34%)

19-Apr-21

384.35 -24.35 (-5.96%)

20-Apr-21

377.75 -6.6 (-1.72%)

22-Apr-21

384.25 6.5 (1.72%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 26.83%
8-Day 26.25%
12.77
422.65 345.85 391.30
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
234.50 227.00 234.05 229.85 4.20 1.83
AVERAGE VOLUME
5-Day 4748374.60
10-Day 226729.00
30-Day 3855554.93
3655331
230.17 237.37 240.55 242.99 13.08 3.21

15-Apr-21

222.10 -2.85 (-1.27%)

16-Apr-21

220.55 -1.55 (-0.7%)

19-Apr-21

215.00 -5.55 (-2.52%)

20-Apr-21

219.85 4.85 (2.26%)

22-Apr-21

229.85 10 (4.55%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 56.70%
8-Day 56.97%
50.14
252.80 206.90 232.21
Bata India
Add to

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
1,326.00 1,290.65 1,311.55 1,297.45 14.10 1.09
AVERAGE VOLUME
5-Day 675298.80
10-Day 39927.00
30-Day 553955.03
496764
1419.16 1457.49 1461.92 1418.31 - 8.89

15-Apr-21

1317.10 4.1 (0.31%)

16-Apr-21

1323.55 6.45 (0.49%)

19-Apr-21

1288.45 -35.1 (-2.65%)

20-Apr-21

1297.65 9.2 (0.71%)

22-Apr-21

1297.45 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 27.15%
8-Day 32.08%
25.41
1,427.15 1,167.75 1315.56
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 1036.51 today.
1,071.15 1,036.60 1,068.20 1,060.75 7.45 0.70
AVERAGE VOLUME
5-Day 2943397.40
10-Day 167240.80
30-Day 1994464.80
2612161
1035.62 1039.71 1003.38 982.80 41.5 2.81

15-Apr-21

1050.05 14.05 (1.36%)

16-Apr-21

1055.85 5.8 (0.55%)

19-Apr-21

1064.65 8.8 (0.83%)

20-Apr-21

1089.80 25.15 (2.36%)

22-Apr-21

1060.75 -29.05 (-2.67%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 23.71%
8-Day 26.66%
18.75
1,166.80 954.70 1053.45
Marico
Add to

ACTIONS

  • Marico closes above 50-Day Moving Average of 407.94 today.
  • Marico closes above 50-Day Moving Average of 407.94 today.
415.00 409.20 413.70 411.35 2.35 0.57
AVERAGE VOLUME
5-Day 1467914.40
10-Day 93328.40
30-Day 1650505.73
577250
405.03 408.00 393.22 385.70 49.07 15.36

15-Apr-21

423.30 2 (0.47%)

16-Apr-21

423.95 0.65 (0.15%)

19-Apr-21

419.90 -4.05 (-0.96%)

20-Apr-21

410.20 -9.7 (-2.31%)

22-Apr-21

411.35 1.15 (0.28%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 40.68%
8-Day 41.39%
49.74
452.45 370.25 412.42
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 999.88 today.
956.70 934.65 943.35 938.55 4.80 0.51
AVERAGE VOLUME
5-Day 1577044.40
10-Day 103875.90
30-Day 1875265.07
1028272
994.34 1014.27 859.89 797.78 59.9 7.89

15-Apr-21

947.70 -10.55 (-1.1%)

16-Apr-21

957.05 9.35 (0.99%)

19-Apr-21

956.75 -0.3 (-0.03%)

20-Apr-21

941.50 -15.25 (-1.59%)

22-Apr-21

938.55 -2.95 (-0.31%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.78%
8-Day 34.49%
39.12
1,032.40 844.70 948.61
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 514.11 today.
517.50 505.45 514.45 511.95 2.50 0.49
AVERAGE VOLUME
5-Day 1587272.00
10-Day 101732.90
30-Day 2372611.83
708661
512.76 520.90 479.41 460.25 38.8 7.11

15-Apr-21

524.95 2.75 (0.53%)

16-Apr-21

515.15 -9.8 (-1.87%)

19-Apr-21

498.10 -17.05 (-3.31%)

20-Apr-21

504.20 6.1 (1.22%)

22-Apr-21

511.95 7.75 (1.54%)

DELIVERY AVERAGES
3-Day 38.20%
5-Day 40.88%
8-Day 35.41%
47.96
563.10 460.80 513.53
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 2,823||Deal Price: 3,754.50||Value (cr): 1.06||Time: 09:16am
3,829.65 3,739.00 3,772.40 3,755.25 17.15 0.46
AVERAGE VOLUME
5-Day 704643.20
10-Day 40288.80
30-Day 735000.80
535373
3579.70 3587.81 3489.13 3312.33 53.88 13.69

15-Apr-21

3783.40 64.95 (1.75%)

16-Apr-21

3821.85 38.45 (1.02%)

19-Apr-21

3807.10 -14.75 (-0.39%)

20-Apr-21

3779.70 -27.4 (-0.72%)

22-Apr-21

3755.25 -24.45 (-0.65%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 30.46%
8-Day 33.76%
51.32
4,130.75 3,379.75 3791.47
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
78,881.00 77,800.00 78,580.00 78,308.00 272.00 0.35
AVERAGE VOLUME
5-Day 30456.00
10-Day 1120.30
30-Day 25735.23
11631
83568.49 85982.30 77139.12 73259.08 20.81 2.78

15-Apr-21

80980.50 -1691.1 (-2.05%)

16-Apr-21

81366.00 385.5 (0.48%)

19-Apr-21

79231.40 -2134.6 (-2.62%)

20-Apr-21

79339.80 108.4 (0.14%)

22-Apr-21

78308.00 -1031.8 (-1.3%)

DELIVERY AVERAGES
3-Day 9.80%
5-Day 10.19%
8-Day 12.59%
8.91
86,138.80 70,477.20 78553.45
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,735||Deal Price: 1,912.10||Value (cr): 1.10||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,742||Deal Price: 1,882.80||Value (cr): 1.27||Time: 09:16am
1,918.90 1,900.00 1,911.00 1,906.40 4.60 0.24
AVERAGE VOLUME
5-Day 7896640.20
10-Day 689294.40
30-Day 8501031.03
2811103
2028.99 2040.09 2042.78 2047.33 44.78 2.81

15-Apr-21

1944.30 12.5 (0.65%)

16-Apr-21

1932.10 -12.2 (-0.63%)

19-Apr-21

1901.70 -30.4 (-1.57%)

20-Apr-21

1901.15 -0.55 (-0.03%)

22-Apr-21

1906.40 5.25 (0.28%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 51.57%
8-Day 48.34%
58.14
2,097.00 1,715.80 1910.39
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 3658.83 today.
3,709.60 3,640.00 3,684.15 3,681.40 2.75 0.07
AVERAGE VOLUME
5-Day 685065.00
10-Day 33839.20
30-Day 707756.63
476008
3658.83 3809.86 3443.25 3327.24 23.52 5.35

15-Apr-21

3597.50 -4.95 (-0.14%)

16-Apr-21

3634.65 37.15 (1.03%)

19-Apr-21

3515.55 -119.1 (-3.28%)

20-Apr-21

3600.90 85.35 (2.43%)

22-Apr-21

3681.40 80.5 (2.24%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 36.03%
8-Day 36.41%
36.55
4,049.50 3,313.30 3672.15
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 984.85 today.
  • HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am
974.85 956.75 962.00 961.90 0.10 0.01
AVERAGE VOLUME
5-Day 6612088.80
10-Day 319176.10
30-Day 5979917.23
3605570
988.96 971.10 910.09 852.41 24.2 7

15-Apr-21

991.90 8.5 (0.86%)

16-Apr-21

1012.75 20.85 (2.1%)

19-Apr-21

994.60 -18.15 (-1.79%)

20-Apr-21

961.30 -33.3 (-3.35%)

22-Apr-21

961.90 0.6 (0.06%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 39.22%
8-Day 41.42%
38.54
1,058.05 865.75 966.88
Sections