You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE MIDCAP SELECT
| 23 Apr 14:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 200.00%||Announcement date: Apr 08, 2021||Record date: Apr 23, 2021||Ex-Div: Apr 22, 2021
1,195.00 1,145.85 1,193.65 1,147.20 46.45 4.05
AVERAGE VOLUME
5-Day 43753.80
10-Day 56846.80
30-Day 45327.53
76772
1219.34 1245.23 1201.00 1198.49 13.52 4.14

15-Apr-21

1153.75 -19.55 (-1.67%)

16-Apr-21

1168.10 14.35 (1.24%)

19-Apr-21

1143.15 -24.95 (-2.14%)

20-Apr-21

1142.05 -1.1 (-0.1%)

22-Apr-21

1147.20 5.15 (0.45%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 41.38%
8-Day 37.59%
43.79
1,261.90 1,032.50 1179.28
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1373.20 today.
1,379.00 1,313.20 1,371.75 1,325.40 46.35 3.50
AVERAGE VOLUME
5-Day 98306.00
10-Day 125762.30
30-Day 124280.73
72583
1372.17 1383.04 1077.19 979.73 17.75 1.78

15-Apr-21

1381.50 -1.05 (-0.08%)

16-Apr-21

1377.10 -4.4 (-0.32%)

19-Apr-21

1342.85 -34.25 (-2.49%)

20-Apr-21

1344.90 2.05 (0.15%)

22-Apr-21

1325.40 -19.5 (-1.45%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 28.34%
8-Day 29.91%
37.79
1,457.90 1,192.90 1354.99
Info Edge
Add to

ACTIONS

  • Info Edge closes above 50-Day Moving Average of 4823.84 today.
  • Hot Stocks | Info Edge, Glenmark Pharma, Lupin can give up to 18% return in short term
4,946.40 4,773.00 4,885.00 4,825.90 59.10 1.22
AVERAGE VOLUME
5-Day 31765.00
10-Day 35350.50
30-Day 27020.60
18589
4655.48 4823.54 4378.92 4085.93 255.89 26.23

15-Apr-21

4583.65 23.25 (0.51%)

16-Apr-21

4669.05 85.4 (1.86%)

19-Apr-21

4697.25 28.2 (0.6%)

20-Apr-21

4768.45 71.2 (1.52%)

22-Apr-21

4825.90 57.45 (1.2%)

DELIVERY AVERAGES
3-Day 13.49%
5-Day 17.69%
8-Day 19.98%
13.03
5,308.45 4,343.35 4895.51
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 50-Day Moving Average of 1140.28 today.
  • Only Sellers in Adani Green Ene on NSE
1,064.00 1,028.00 1,039.90 1,029.65 10.25 1.00
AVERAGE VOLUME
5-Day 31839.00
10-Day 71966.90
30-Day 58006.50
24712
1163.43 1144.93 992.03 844.95 550.21 113.03

15-Apr-21

1121.55 8.2 (0.74%)

16-Apr-21

1107.65 -13.9 (-1.24%)

19-Apr-21

1055.70 -51.95 (-4.69%)

20-Apr-21

1043.55 -12.15 (-1.15%)

22-Apr-21

1029.65 -13.9 (-1.33%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 42.95%
8-Day 43.54%
46.31
1,081.10 978.20 1047.08
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 880.95 today.
867.65 854.20 862.40 854.15 8.25 0.97
AVERAGE VOLUME
5-Day 15140.60
10-Day 18315.00
30-Day 26238.53
13868
875.53 859.85 712.89 675.77 330.42 12.96

15-Apr-21

876.25 2.25 (0.26%)

16-Apr-21

872.70 -3.55 (-0.41%)

19-Apr-21

857.45 -15.25 (-1.75%)

20-Apr-21

847.80 -9.65 (-1.13%)

22-Apr-21

854.15 6.35 (0.75%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 29.98%
8-Day 37.17%
26.73
939.55 768.75 862.36
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 203,773||Deal Price: 95.10||Value (cr): 1.94||Time: 09:16am
96.85 93.40 95.15 94.30 0.85 0.90
AVERAGE VOLUME
5-Day 2072239.80
10-Day 2918300.00
30-Day 4385541.83
3334677
102.64 98.78 76.74 70.95 67.01 2.2

15-Apr-21

94.05 -1.75 (-1.83%)

16-Apr-21

97.15 3.1 (3.3%)

19-Apr-21

93.55 -3.6 (-3.71%)

20-Apr-21

93.50 -0.05 (-0.05%)

22-Apr-21

94.30 0.8 (0.86%)

DELIVERY AVERAGES
3-Day 15.73%
5-Day 14.54%
8-Day 17.64%
14.04
103.70 84.90 95.63
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 3562.87 today.
3,425.45 3,377.45 3,411.25 3,386.05 25.20 0.74
AVERAGE VOLUME
5-Day 971.20
10-Day 970.30
30-Day 1606.33
1118
3411.80 3485.19 3035.91 2941.10 29.87 3.55

15-Apr-21

3337.20 -10.35 (-0.31%)

16-Apr-21

3376.35 39.15 (1.17%)

19-Apr-21

3329.90 -46.45 (-1.38%)

20-Apr-21

3391.80 61.9 (1.86%)

22-Apr-21

3386.05 -5.75 (-0.17%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 56.59%
8-Day 60.65%
47.04
4,063.25 2,708.85 3398.45
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
128.95 125.05 126.95 126.05 0.90 0.71
AVERAGE VOLUME
5-Day 534190.40
10-Day 462062.90
30-Day 741946.30
355804
130.14 134.05 117.48 114.08 17.71 3.14

15-Apr-21

128.70 3.1 (2.47%)

16-Apr-21

128.00 -0.7 (-0.54%)

19-Apr-21

123.35 -4.65 (-3.63%)

20-Apr-21

124.25 0.9 (0.73%)

22-Apr-21

126.05 1.8 (1.45%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 35.87%
8-Day 32.36%
33.98
138.65 113.45 127.43
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 544.42 today.
  • Chola Invest. Block Deal on NSE||Qty: 22,297||Deal Price: 534.90||Value (cr): 1.19||Time: 09:16am
566.80 545.45 554.55 551.20 3.35 0.61
AVERAGE VOLUME
5-Day 152889.00
10-Day 182226.20
30-Day 164622.63
147196
544.29 529.71 399.02 353.96 34.59 5.56

15-Apr-21

534.90 2.45 (0.46%)

16-Apr-21

539.70 4.8 (0.9%)

19-Apr-21

526.80 -12.9 (-2.39%)

20-Apr-21

539.15 12.35 (2.34%)

22-Apr-21

551.20 12.05 (2.23%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 30.24%
8-Day 30.48%
26.14
606.30 496.10 557.62
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes below 30-Day Moving Average of 4066.73 today.
3,990.30 3,851.55 3,894.80 3,874.85 19.95 0.51
AVERAGE VOLUME
5-Day 15370.40
10-Day 17541.60
30-Day 16576.87
5568
4074.05 3998.86 3534.30 3243.43 39.19 13.02

15-Apr-21

4040.90 -79.9 (-1.94%)

16-Apr-21

4090.70 49.8 (1.23%)

19-Apr-21

4059.60 -31.1 (-0.76%)

20-Apr-21

3967.00 -92.6 (-2.28%)

22-Apr-21

3874.85 -92.15 (-2.32%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 40.22%
8-Day 35.62%
43.58
4,262.30 3,487.40 3948.31
Federal Bank
Add to
73.25 71.05 71.95 71.75 0.20 0.28
AVERAGE VOLUME
5-Day 920905.20
10-Day 1299244.20
30-Day 1167270.70
681055
78.40 80.77 67.97 64.54 10.16 0.99

15-Apr-21

75.90 -1.1 (-1.43%)

16-Apr-21

76.35 0.45 (0.59%)

19-Apr-21

71.90 -4.45 (-5.83%)

20-Apr-21

72.10 0.2 (0.28%)

22-Apr-21

71.75 -0.35 (-0.49%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 24.40%
8-Day 26.22%
25.79
78.90 64.60 72.43
Sections