Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 17 Jul 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Union Bank
Add to

ACTIONS

  • Union Bank has hit 52wk low of Rs 77.90 on BSE
81.45 73.90 80.70 74.40 6.30 8.47
AVERAGE VOLUME
5-Day 6433797.60
10-Day 536605.90
30-Day 6502348.33
11230122
85.04 86.25 107.12 118.97 - 0.38

11-Jul-18

78.65 -3 (-3.67%)

12-Jul-18

78.45 -0.2 (-0.25%)

13-Jul-18

76.60 -1.85 (-2.36%)

16-Jul-18

74.40 -2.2 (-2.87%)

17-Jul-18

80.70 6.3 (8.47%)

DELIVERY AVERAGES
3-Day 13.62%
5-Day 14.53%
8-Day 15.20%
15.56
81.80 67.00 78.39
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda AGM on Jul 13, 2018||Announcement date: Jun 13, 2018
121.80 111.90 120.80 113.05 7.75 6.86
AVERAGE VOLUME
5-Day 11805431.00
10-Day 2194893.90
30-Day 14115628.90
13191590
121.95 127.84 143.92 148.39 - 0.74

11-Jul-18

116.20 -3.3 (-2.76%)

12-Jul-18

119.45 3.25 (2.8%)

13-Jul-18

117.40 -2.05 (-1.72%)

16-Jul-18

113.05 -4.35 (-3.71%)

17-Jul-18

120.80 7.75 (6.86%)

DELIVERY AVERAGES
3-Day 18.88%
5-Day 22.21%
8-Day 21.72%
12.48
124.35 101.75 117.94
PNB
Add to
79.80 74.10 78.70 73.85 4.85 6.57
AVERAGE VOLUME
5-Day 21392937.40
10-Day 1430290.90
30-Day 22310368.83
38586630
81.57 82.42 115.44 128.96 - 0.84

11-Jul-18

75.55 -2.3 (-2.95%)

12-Jul-18

76.10 0.55 (0.73%)

13-Jul-18

73.85 -2.25 (-2.96%)

16-Jul-18

73.85 0 (0%)

17-Jul-18

78.70 4.85 (6.57%)

DELIVERY AVERAGES
3-Day 15.74%
5-Day 15.70%
8-Day 15.08%
15.33
81.20 66.50 76.94
Allahabad Bank
Add to
42.50 39.15 42.20 39.65 2.55 6.43
AVERAGE VOLUME
5-Day 5056012.80
10-Day 201849.30
30-Day 5233556.10
6678749
43.04 42.37 53.51 58.72 - 0.56

11-Jul-18

42.15 -0.9 (-2.09%)

12-Jul-18

42.00 -0.15 (-0.36%)

13-Jul-18

40.60 -1.4 (-3.33%)

16-Jul-18

39.65 -0.95 (-2.34%)

17-Jul-18

42.20 2.55 (6.43%)

DELIVERY AVERAGES
3-Day 14.04%
5-Day 14.64%
8-Day 13.06%
13.85
43.60 35.70 41.24
Bank of India
Add to

ACTIONS

  • Bank of India has hit 52wk low of Rs 76.10 on BSE
82.45 76.50 81.95 77.50 4.45 5.74
AVERAGE VOLUME
5-Day 7359289.40
10-Day 495108.90
30-Day 6512291.97
9434073
91.56 94.45 120.66 134.39 - 0.48

11-Jul-18

86.00 -4.4 (-4.87%)

12-Jul-18

84.85 -1.15 (-1.34%)

13-Jul-18

81.70 -3.15 (-3.71%)

16-Jul-18

77.50 -4.2 (-5.14%)

17-Jul-18

81.95 4.45 (5.74%)

DELIVERY AVERAGES
3-Day 16.88%
5-Day 17.04%
8-Day 14.84%
17.66
85.25 69.75 80.12
Canara Bank
Add to

ACTIONS

  • Canara Bank has hit 52wk low of Rs 225.15 on NSE
236.00 220.85 234.75 222.35 12.40 5.58
AVERAGE VOLUME
5-Day 6011796.40
10-Day 316440.40
30-Day 6158007.27
7974391
255.13 252.90 289.98 308.12 - 0.59

11-Jul-18

245.25 -5.4 (-2.15%)

12-Jul-18

241.95 -3.3 (-1.35%)

13-Jul-18

231.75 -10.2 (-4.22%)

16-Jul-18

222.35 -9.4 (-4.06%)

17-Jul-18

234.75 12.4 (5.58%)

DELIVERY AVERAGES
3-Day 9.16%
5-Day 9.44%
8-Day 9.59%
7.49
244.55 200.15 230.16
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 69.75 on BSE
71.75 67.10 71.00 67.45 3.55 5.26
AVERAGE VOLUME
5-Day 3761482.20
10-Day 257672.70
30-Day 3059613.03
5408688
76.88 78.16 97.10 104.55 - 0.43

11-Jul-18

74.35 -2.2 (-2.87%)

12-Jul-18

73.15 -1.2 (-1.61%)

13-Jul-18

70.95 -2.2 (-3.01%)

16-Jul-18

67.45 -3.5 (-4.93%)

17-Jul-18

71.00 3.55 (5.26%)

DELIVERY AVERAGES
3-Day 15.74%
5-Day 16.32%
8-Day 16.23%
12.89
74.15 60.75 69.59
Syndicate Bank
Add to
39.95 37.45 39.70 37.75 1.95 5.17
AVERAGE VOLUME
5-Day 2834457.00
10-Day 261558.30
30-Day 3784125.90
3812649
44.49 45.95 59.52 64.67 - 0.42

11-Jul-18

40.80 -1.15 (-2.74%)

12-Jul-18

40.25 -0.55 (-1.35%)

13-Jul-18

39.40 -0.85 (-2.11%)

16-Jul-18

37.75 -1.65 (-4.19%)

17-Jul-18

39.70 1.95 (5.17%)

DELIVERY AVERAGES
3-Day 23.01%
5-Day 23.57%
8-Day 21.29%
21.72
41.50 34.00 38.87
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 29.30 on BSE
31.30 29.25 30.95 29.55 1.40 4.74
AVERAGE VOLUME
5-Day 5623635.20
10-Day 284794.40
30-Day 4354650.10
6119185
33.49 34.37 43.72 48.24 - 0.34

11-Jul-18

31.85 -1.45 (-4.35%)

12-Jul-18

31.55 -0.3 (-0.94%)

13-Jul-18

30.65 -0.9 (-2.85%)

16-Jul-18

29.55 -1.1 (-3.59%)

17-Jul-18

30.95 1.4 (4.74%)

DELIVERY AVERAGES
3-Day 18.42%
5-Day 19.79%
8-Day 19.80%
17.01
32.50 26.60 30.44
IDBI Bank
Add to
59.95 56.00 58.15 56.45 1.70 3.01
AVERAGE VOLUME
5-Day 54781254.20
10-Day 4732425.90
30-Day 27891089.07
38711502
56.39 59.44 64.38 62.97 - 2.2

11-Jul-18

57.00 3.65 (6.84%)

12-Jul-18

56.15 -0.85 (-1.49%)

13-Jul-18

57.30 1.15 (2.05%)

16-Jul-18

56.45 -0.85 (-1.48%)

17-Jul-18

58.15 1.7 (3.01%)

DELIVERY AVERAGES
3-Day 6.18%
5-Day 7.69%
8-Day 8.41%
8.84
62.05 50.85 57.85
SBI
Add to
259.85 250.45 259.05 251.60 7.45 2.96
AVERAGE VOLUME
5-Day 12101770.80
10-Day 873930.40
30-Day 16382274.67
16067598
266.62 262.69 272.78 279.29 - 1.19

11-Jul-18

259.10 -4.65 (-1.76%)

12-Jul-18

262.75 3.65 (1.41%)

13-Jul-18

257.75 -5 (-1.9%)

16-Jul-18

251.60 -6.15 (-2.39%)

17-Jul-18

259.05 7.45 (2.96%)

DELIVERY AVERAGES
3-Day 31.97%
5-Day 31.74%
8-Day 30.96%
30.31
276.75 226.45 254.83
Sections
Follow us on
Available On