You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE MIDCAP
| 23 Apr 14:04

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Indian Hotels
Add to

ACTIONS

  • Buy Indian Hotels; target of Rs 130: Anand Rathi
103.65 98.50 103.20 99.45 3.75 3.77
AVERAGE VOLUME
5-Day 381969.80
10-Day 324774.60
30-Day 218281.30
244917
111.48 116.48 113.68 107.60 - 2.68

15-Apr-21

100.00 -4.9 (-4.67%)

16-Apr-21

99.00 -1 (-1%)

19-Apr-21

94.70 -4.3 (-4.34%)

20-Apr-21

96.20 1.5 (1.58%)

22-Apr-21

99.45 3.25 (3.38%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 43.13%
8-Day 42.43%
41.17
119.30 79.60 101.72
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 200.00%||Announcement date: Apr 08, 2021||Record date: Apr 23, 2021||Ex-Div: Apr 22, 2021
1,195.00 1,145.85 1,189.15 1,147.20 41.95 3.66
AVERAGE VOLUME
5-Day 43753.80
10-Day 56846.80
30-Day 45327.53
67216
1219.34 1245.23 1201.00 1198.49 13.47 4.13

15-Apr-21

1153.75 -19.55 (-1.67%)

16-Apr-21

1168.10 14.35 (1.24%)

19-Apr-21

1143.15 -24.95 (-2.14%)

20-Apr-21

1142.05 -1.1 (-0.1%)

22-Apr-21

1147.20 5.15 (0.45%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 41.38%
8-Day 37.59%
43.79
1,261.90 1,032.50 1178.13
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1373.20 today.
1,379.00 1,313.20 1,370.75 1,325.40 45.35 3.42
AVERAGE VOLUME
5-Day 98306.00
10-Day 125762.30
30-Day 124280.73
61349
1372.17 1383.04 1077.19 979.73 17.74 1.78

15-Apr-21

1381.50 -1.05 (-0.08%)

16-Apr-21

1377.10 -4.4 (-0.32%)

19-Apr-21

1342.85 -34.25 (-2.49%)

20-Apr-21

1344.90 2.05 (0.15%)

22-Apr-21

1325.40 -19.5 (-1.45%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 28.34%
8-Day 29.91%
37.79
1,457.90 1,192.90 1353.31
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1690.32 today.
1,713.35 1,647.15 1,695.40 1,642.80 52.60 3.20
AVERAGE VOLUME
5-Day 29493.60
10-Day 27815.70
30-Day 23922.87
21163
1690.10 1680.40 1506.15 1406.32 24.11 8.62

15-Apr-21

1697.50 14.75 (0.88%)

16-Apr-21

1708.35 10.85 (0.64%)

19-Apr-21

1698.80 -9.55 (-0.56%)

20-Apr-21

1660.60 -38.2 (-2.25%)

22-Apr-21

1642.80 -17.8 (-1.07%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 34.16%
8-Day 31.52%
46.61
1,807.05 1,478.55 1693.11
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
24.60 23.60 24.40 23.65 0.75 3.17
AVERAGE VOLUME
5-Day 155204.80
10-Day 216689.10
30-Day 528212.93
131877
24.31 24.49 22.68 22.22 7.63 0.82

15-Apr-21

23.95 0.2 (0.84%)

16-Apr-21

24.05 0.1 (0.42%)

19-Apr-21

23.55 -0.5 (-2.08%)

20-Apr-21

23.65 0.1 (0.42%)

22-Apr-21

23.65 0 (0%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 43.17%
8-Day 44.38%
45.56
28.35 18.95 24.16
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 413.50 today.
397.50 384.75 395.50 384.15 11.35 2.95
AVERAGE VOLUME
5-Day 38866.00
10-Day 122827.90
30-Day 91204.03
51858
412.70 391.88 342.05 339.76 27.54 2.07

15-Apr-21

395.60 -1.7 (-0.43%)

16-Apr-21

408.10 12.5 (3.16%)

19-Apr-21

384.60 -23.5 (-5.76%)

20-Apr-21

377.70 -6.9 (-1.79%)

22-Apr-21

384.15 6.45 (1.71%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 26.83%
8-Day 26.25%
12.77
422.55 345.75 391.72
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am
46.25 44.55 45.85 44.70 1.15 2.57
AVERAGE VOLUME
5-Day 2492541.20
10-Day 3831147.70
30-Day 5492258.37
2171158
50.03 47.30 37.88 37.99 - 0.55

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.15 0.1 (0.22%)

19-Apr-21

44.05 -2.1 (-4.55%)

20-Apr-21

44.20 0.15 (0.34%)

22-Apr-21

44.70 0.5 (1.13%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 17.41%
8-Day 19.41%
15.29
49.15 40.25 45.82
IRCTC
Add to

ACTIONS

  • IRCTC Block Deal on NSE||Qty: 7,594||Deal Price: 1,679.80||Value (cr): 1.28||Time: 09:16am
1,717.80 1,615.00 1,712.60 1,673.25 39.35 2.35
AVERAGE VOLUME
5-Day 99601.80
10-Day 102001.60
30-Day 133043.50
97215
1778.97 1754.14 1517.85 1479.33 115.72 20.64

15-Apr-21

1607.75 -4.4 (-0.27%)

16-Apr-21

1632.10 24.35 (1.51%)

19-Apr-21

1611.85 -20.25 (-1.24%)

20-Apr-21

1640.55 28.7 (1.78%)

22-Apr-21

1673.25 32.7 (1.99%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 27.93%
8-Day 29.52%
29.42
1,840.55 1,505.95 1700.21
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 130,198||Deal Price: 179.40||Value (cr): 2.34||Time: 09:16am
  • M&M Financial Block Deal on NSE||Qty: 61,449||Deal Price: 167.85||Value (cr): 1.03||Time: 09:16am
180.85 171.55 178.90 174.85 4.05 2.32
AVERAGE VOLUME
5-Day 519645.60
10-Day 639889.90
30-Day 594983.67
1318217
196.30 200.06 169.46 160.25 54.38 1.53

15-Apr-21

173.90 -2.75 (-1.56%)

16-Apr-21

172.35 -1.55 (-0.89%)

19-Apr-21

165.45 -6.9 (-4%)

20-Apr-21

170.75 5.3 (3.2%)

22-Apr-21

174.85 4.1 (2.4%)

DELIVERY AVERAGES
3-Day 26.59%
5-Day 22.27%
8-Day 26.33%
15.51
192.30 157.40 177.67
Castrol
Add to

ACTIONS

  • Castrol closes below 150-Day,200-Day Moving Average today.
123.85 118.50 122.10 119.50 2.60 2.18
AVERAGE VOLUME
5-Day 78141.60
10-Day 76315.80
30-Day 109145.87
144813
124.86 126.89 122.33 121.69 20.73 8.54

15-Apr-21

121.95 -0.55 (-0.45%)

16-Apr-21

122.90 0.95 (0.78%)

19-Apr-21

121.55 -1.35 (-1.1%)

20-Apr-21

120.95 -0.6 (-0.49%)

22-Apr-21

119.50 -1.45 (-1.2%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 56.44%
8-Day 51.08%
51.66
143.40 95.60 122.02
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes below 30-Day Moving Average of 4066.73 today.
3,990.30 3,892.85 3,952.70 3,874.85 77.85 2.01
AVERAGE VOLUME
5-Day 15370.40
10-Day 17541.60
30-Day 16576.87
4604
4074.05 3998.86 3534.30 3243.43 39.77 13.21

15-Apr-21

4040.90 -79.9 (-1.94%)

16-Apr-21

4090.70 49.8 (1.23%)

19-Apr-21

4059.60 -31.1 (-0.76%)

20-Apr-21

3967.00 -92.6 (-2.28%)

22-Apr-21

3874.85 -92.15 (-2.32%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 40.22%
8-Day 35.62%
43.58
4,262.30 3,487.40 3958.87
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
1,081.95 1,056.30 1,070.35 1,049.55 20.80 1.98
AVERAGE VOLUME
5-Day 128809.60
10-Day 136908.70
30-Day 105817.03
23631
893.07 818.40 515.27 449.49 6689.69 76.89

15-Apr-21

944.40 44.75 (4.97%)

16-Apr-21

991.60 47.2 (5%)

19-Apr-21

1011.85 20.25 (2.04%)

20-Apr-21

1019.15 7.3 (0.72%)

22-Apr-21

1049.55 30.4 (2.98%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 40.17%
8-Day 38.16%
39.62
1,102.00 997.10 1070.49
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 70.93 today.
  • Bank of India closes above 50-Day Moving Average of 70.93 today.
66.50 63.80 65.50 64.25 1.25 1.95
AVERAGE VOLUME
5-Day 946799.40
10-Day 1028617.00
30-Day 770078.47
506346
70.35 72.14 54.56 53.01 - 0.57

15-Apr-21

69.10 -2.45 (-3.42%)

16-Apr-21

69.70 0.6 (0.87%)

19-Apr-21

64.60 -5.1 (-7.32%)

20-Apr-21

61.70 -2.9 (-4.49%)

22-Apr-21

64.25 2.55 (4.13%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 19.31%
8-Day 18.29%
15.72
77.10 51.40 65.35
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 93,483||Deal Price: 175.60||Value (cr): 1.64||Time: 09:16am
  • RBL Bank Block Deal on NSE||Qty: 148,929||Deal Price: 170.60||Value (cr): 2.54||Time: 09:16am
182.50 174.00 179.75 176.35 3.40 1.93
AVERAGE VOLUME
5-Day 828581.60
10-Day 918089.70
30-Day 935624.77
548433
214.36 226.79 215.83 207.33 19.67 0.88

15-Apr-21

189.55 -3.95 (-2.04%)

16-Apr-21

187.75 -1.8 (-0.95%)

19-Apr-21

175.45 -12.3 (-6.55%)

20-Apr-21

174.50 -0.95 (-0.54%)

22-Apr-21

176.35 1.85 (1.06%)

DELIVERY AVERAGES
3-Day 14.04%
5-Day 13.68%
8-Day 15.81%
12.05
193.95 158.75 179.69
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 2271.98 today.
2,135.35 2,088.10 2,128.05 2,090.70 37.35 1.79
AVERAGE VOLUME
5-Day 3366.40
10-Day 4540.40
30-Day 4995.07
3774
2257.40 2325.59 2273.57 2242.49 90.94 10.6

15-Apr-21

2137.85 -44.7 (-2.05%)

16-Apr-21

2133.10 -4.75 (-0.22%)

19-Apr-21

2134.90 1.8 (0.08%)

20-Apr-21

2150.35 15.45 (0.72%)

22-Apr-21

2090.70 -59.65 (-2.77%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 68.95%
8-Day 65.13%
80.67
2,508.80 1,672.60 2110.26
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
597.05 588.50 592.85 583.00 9.85 1.69
AVERAGE VOLUME
5-Day 8859.40
10-Day 6523.70
30-Day 8994.90
9413
639.56 628.03 617.04 632.17 24.74 3.14

15-Apr-21

605.35 -7.95 (-1.3%)

16-Apr-21

605.05 -0.3 (-0.05%)

19-Apr-21

582.50 -22.55 (-3.73%)

20-Apr-21

577.35 -5.15 (-0.88%)

22-Apr-21

583.00 5.65 (0.98%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 57.79%
8-Day 56.28%
63.53
699.60 466.40 591.05
Adani Power
Add to

ACTIONS

  • Only Sellers in Adani Power on BSE
90.65 86.20 88.65 87.25 1.40 1.60
AVERAGE VOLUME
5-Day 1350594.00
10-Day 2759464.50
30-Day 3221289.43
1317144
89.79 76.48 54.25 49.88 - 4.77

15-Apr-21

90.70 0.35 (0.39%)

16-Apr-21

91.85 1.15 (1.27%)

19-Apr-21

87.45 -4.4 (-4.79%)

20-Apr-21

87.05 -0.4 (-0.46%)

22-Apr-21

87.25 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 29.96%
8-Day 33.37%
26.21
91.60 82.90 89.09
Info Edge
Add to

ACTIONS

  • Info Edge closes above 50-Day Moving Average of 4823.84 today.
  • Hot Stocks | Info Edge, Glenmark Pharma, Lupin can give up to 18% return in short term
4,946.40 4,773.00 4,903.30 4,825.90 77.40 1.60
AVERAGE VOLUME
5-Day 31765.00
10-Day 35350.50
30-Day 27020.60
16549
4655.48 4823.54 4378.92 4085.93 256.85 26.33

15-Apr-21

4583.65 23.25 (0.51%)

16-Apr-21

4669.05 85.4 (1.86%)

19-Apr-21

4697.25 28.2 (0.6%)

20-Apr-21

4768.45 71.2 (1.52%)

22-Apr-21

4825.90 57.45 (1.2%)

DELIVERY AVERAGES
3-Day 13.49%
5-Day 17.69%
8-Day 19.98%
13.03
5,308.45 4,343.35 4897.93
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 203,773||Deal Price: 95.10||Value (cr): 1.94||Time: 09:16am
96.85 93.40 95.80 94.30 1.50 1.59
AVERAGE VOLUME
5-Day 2072239.80
10-Day 2918300.00
30-Day 4385541.83
2804925
102.64 98.78 76.74 70.95 67.46 2.22

15-Apr-21

94.05 -1.75 (-1.83%)

16-Apr-21

97.15 3.1 (3.3%)

19-Apr-21

93.55 -3.6 (-3.71%)

20-Apr-21

93.50 -0.05 (-0.05%)

22-Apr-21

94.30 0.8 (0.86%)

DELIVERY AVERAGES
3-Day 15.73%
5-Day 14.54%
8-Day 17.64%
14.04
103.70 84.90 95.76
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 544.42 today.
  • Chola Invest. Block Deal on NSE||Qty: 22,297||Deal Price: 534.90||Value (cr): 1.19||Time: 09:16am
566.80 545.45 559.85 551.20 8.65 1.57
AVERAGE VOLUME
5-Day 152889.00
10-Day 182226.20
30-Day 164622.63
134461
544.29 529.71 399.02 353.96 34.93 5.62

15-Apr-21

534.90 2.45 (0.46%)

16-Apr-21

539.70 4.8 (0.9%)

19-Apr-21

526.80 -12.9 (-2.39%)

20-Apr-21

539.15 12.35 (2.34%)

22-Apr-21

551.20 12.05 (2.23%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 30.24%
8-Day 30.48%
26.14
606.30 496.10 557.96
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day Moving Average of 495.32 today.
  • Rajesh Exports closes above 50-Day Moving Average of 494.51 today.
511.20 500.00 506.75 498.90 7.85 1.57
AVERAGE VOLUME
5-Day 22462.20
10-Day 33614.30
30-Day 68070.90
39737
495.54 495.09 476.67 473.61 108.28 3.03

15-Apr-21

497.95 5.4 (1.1%)

16-Apr-21

501.05 3.1 (0.62%)

19-Apr-21

493.20 -7.85 (-1.57%)

20-Apr-21

495.45 2.25 (0.46%)

22-Apr-21

498.90 3.45 (0.7%)

DELIVERY AVERAGES
3-Day 32.85%
5-Day 33.56%
8-Day 25.76%
16.87
598.65 399.15 506.43
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 150-Day Moving Average of 1122.69 today.
  • United Brewerie closes above 150-Day Moving Average of 1122.28 today.
1,146.00 1,111.00 1,140.00 1,122.70 17.30 1.54
AVERAGE VOLUME
5-Day 18127.20
10-Day 20476.90
30-Day 21902.03
14880
1181.06 1201.89 1122.64 1095.70 525.35 8.57

15-Apr-21

1101.55 0.1 (0.01%)

16-Apr-21

1100.35 -1.2 (-0.11%)

19-Apr-21

1113.35 13 (1.18%)

20-Apr-21

1130.45 17.1 (1.54%)

22-Apr-21

1122.70 -7.75 (-0.69%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 41.76%
8-Day 41.52%
42.57
1,234.95 1,010.45 1136.06
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 50-Day Moving Average of 1140.28 today.
  • Only Sellers in Adani Green Ene on NSE
1,064.00 1,028.00 1,045.25 1,029.65 15.60 1.52
AVERAGE VOLUME
5-Day 31839.00
10-Day 71966.90
30-Day 58006.50
21082
1163.43 1144.93 992.03 844.95 553.04 113.61

15-Apr-21

1121.55 8.2 (0.74%)

16-Apr-21

1107.65 -13.9 (-1.24%)

19-Apr-21

1055.70 -51.95 (-4.69%)

20-Apr-21

1043.55 -12.15 (-1.15%)

22-Apr-21

1029.65 -13.9 (-1.33%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 42.95%
8-Day 43.54%
46.31
1,081.10 978.20 1048.00
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 50-Day Moving Average of 583.21 today.
555.10 543.45 553.65 545.65 8.00 1.47
AVERAGE VOLUME
5-Day 9076.60
10-Day 8524.00
30-Day 16451.97
4755
569.37 572.33 553.78 530.92 62.84 7.88

15-Apr-21

567.80 2.3 (0.41%)

16-Apr-21

572.95 5.15 (0.91%)

19-Apr-21

542.00 -30.95 (-5.4%)

20-Apr-21

548.25 6.25 (1.15%)

22-Apr-21

545.65 -2.6 (-0.47%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 72.44%
8-Day 70.30%
85.96
654.75 436.55 549.02
CRISIL
Add to

ACTIONS

  • CRISIL closes below 200-Day Moving Average of 1862.00 today.
  • CRISIL AGM on Apr 20, 2021||Announcement date: Feb 11, 2021
1,883.85 1,844.00 1,880.15 1,853.10 27.05 1.46
AVERAGE VOLUME
5-Day 3166.20
10-Day 3607.60
30-Day 2616.07
622
1876.41 1902.82 1900.67 1864.27 51.19 19.65

15-Apr-21

1891.40 39.9 (2.16%)

16-Apr-21

1872.75 -18.65 (-0.99%)

19-Apr-21

1858.80 -13.95 (-0.74%)

20-Apr-21

1826.10 -32.7 (-1.76%)

22-Apr-21

1853.10 27 (1.48%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 35.42%
8-Day 38.29%
39.27
2,223.70 1,482.50 1861.79
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 880.95 today.
867.65 854.20 865.30 854.15 11.15 1.31
AVERAGE VOLUME
5-Day 15140.60
10-Day 18315.00
30-Day 26238.53
11497
875.53 859.85 712.89 675.77 331.53 13.01

15-Apr-21

876.25 2.25 (0.26%)

16-Apr-21

872.70 -3.55 (-0.41%)

19-Apr-21

857.45 -15.25 (-1.75%)

20-Apr-21

847.80 -9.65 (-1.13%)

22-Apr-21

854.15 6.35 (0.75%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 29.98%
8-Day 37.17%
26.73
939.55 768.75 862.39
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
134.75 128.00 132.00 130.30 1.70 1.30
AVERAGE VOLUME
5-Day 639640.80
10-Day 845719.60
30-Day 964418.10
1154168
147.55 152.84 123.68 118.57 - 0.61

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.15 -1.6 (-1.18%)

19-Apr-21

129.25 -4.9 (-3.65%)

20-Apr-21

128.00 -1.25 (-0.97%)

22-Apr-21

130.30 2.3 (1.8%)

DELIVERY AVERAGES
3-Day 14.90%
5-Day 13.66%
8-Day 14.35%
11.06
143.30 117.30 132.52
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
1,702.30 1,664.30 1,696.45 1,675.05 21.40 1.28
AVERAGE VOLUME
5-Day 21516.00
10-Day 32000.80
30-Day 28151.70
10079
1644.08 1638.30 1572.46 1506.23 31.52 6.52

15-Apr-21

1678.15 3.7 (0.22%)

16-Apr-21

1687.30 9.15 (0.55%)

19-Apr-21

1682.30 -5 (-0.3%)

20-Apr-21

1690.75 8.45 (0.5%)

22-Apr-21

1675.05 -15.7 (-0.93%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 28.38%
8-Day 34.84%
29.97
1,842.55 1,507.55 1687.58
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,186,435||Deal Price: 385.95||Value (cr): 45.79||Time: 09:16am
395.60 385.15 391.60 386.75 4.85 1.25
AVERAGE VOLUME
5-Day 130386.80
10-Day 260480.60
30-Day 200911.27
72881
413.61 427.08 370.13 346.94 7.17 1.09

15-Apr-21

389.90 -4.3 (-1.09%)

16-Apr-21

392.25 2.35 (0.6%)

19-Apr-21

379.25 -13 (-3.31%)

20-Apr-21

382.55 3.3 (0.87%)

22-Apr-21

386.75 4.2 (1.1%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 36.02%
8-Day 37.86%
31.61
425.40 348.10 390.79
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes below 50-Day Moving Average of 1983.28 today.
2,000.00 1,954.30 1,993.55 1,969.20 24.35 1.24
AVERAGE VOLUME
5-Day 2389.00
10-Day 5122.30
30-Day 4457.43
777
2006.44 1996.17 1715.89 1600.33 41.09 11.87

15-Apr-21

1956.55 -15.1 (-0.77%)

16-Apr-21

1985.95 29.4 (1.5%)

19-Apr-21

1988.85 2.9 (0.15%)

20-Apr-21

1986.60 -2.25 (-0.11%)

22-Apr-21

1969.20 -17.4 (-0.88%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 60.01%
8-Day 63.63%
71.20
2,363.00 1,575.40 1978.19
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 200-Day Moving Average of 823.80 today.
807.90 796.45 805.35 795.95 9.40 1.18
AVERAGE VOLUME
5-Day 75700.60
10-Day 72352.30
30-Day 45236.13
16865
849.75 879.14 865.66 829.66 23.16 3.76

15-Apr-21

802.20 -3.4 (-0.42%)

16-Apr-21

808.80 6.6 (0.82%)

19-Apr-21

800.15 -8.65 (-1.07%)

20-Apr-21

800.75 0.6 (0.07%)

22-Apr-21

795.95 -4.8 (-0.6%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 30.25%
8-Day 32.93%
48.96
875.50 716.40 800.82
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
128.95 125.05 127.50 126.05 1.45 1.15
AVERAGE VOLUME
5-Day 534190.40
10-Day 462062.90
30-Day 741946.30
255418
130.14 134.05 117.48 114.08 17.78 3.15

15-Apr-21

128.70 3.1 (2.47%)

16-Apr-21

128.00 -0.7 (-0.54%)

19-Apr-21

123.35 -4.65 (-3.63%)

20-Apr-21

124.25 0.9 (0.73%)

22-Apr-21

126.05 1.8 (1.45%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 35.87%
8-Day 32.36%
33.98
138.65 113.45 127.70
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 36.90 today.
33.10 32.30 32.80 32.45 0.35 1.08
AVERAGE VOLUME
5-Day 333167.40
10-Day 769530.20
30-Day 756190.03
341428
35.41 36.30 30.84 30.67 - 0.63

15-Apr-21

34.35 -0.75 (-2.14%)

16-Apr-21

34.45 0.1 (0.29%)

19-Apr-21

32.70 -1.75 (-5.08%)

20-Apr-21

32.75 0.05 (0.15%)

22-Apr-21

32.45 -0.3 (-0.92%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 21.08%
8-Day 24.03%
22.60
38.90 26.00 32.84
Federal Bank
Add to
73.25 71.05 72.50 71.75 0.75 1.05
AVERAGE VOLUME
5-Day 920905.20
10-Day 1299244.20
30-Day 1167270.70
540350
78.40 80.77 67.97 64.54 10.24 1

15-Apr-21

75.90 -1.1 (-1.43%)

16-Apr-21

76.35 0.45 (0.59%)

19-Apr-21

71.90 -4.45 (-5.83%)

20-Apr-21

72.10 0.2 (0.28%)

22-Apr-21

71.75 -0.35 (-0.49%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 24.40%
8-Day 26.22%
25.79
78.90 64.60 72.55
Gland
Add to

ACTIONS

  • Gland closes above 30-Day Moving Average of 2512.54 today.
2,741.35 2,675.00 2,684.30 2,657.95 26.35 0.99
AVERAGE VOLUME
5-Day 32170.40
10-Day 23226.10
30-Day 18396.27
10222
2533.71 2460.33 0.00 0.00 0 12.04

15-Apr-21

2483.30 -48.75 (-1.93%)

16-Apr-21

2629.10 145.8 (5.87%)

19-Apr-21

2764.25 135.15 (5.14%)

20-Apr-21

2642.55 -121.7 (-4.4%)

22-Apr-21

2657.95 15.4 (0.58%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 47.41%
8-Day 47.45%
57.04
3,189.50 2,126.40 2706.05
REC
Add to

ACTIONS

  • REC closes below 150-Day Moving Average of 126.37 today.
127.15 125.30 126.55 125.35 1.20 0.96
AVERAGE VOLUME
5-Day 234626.20
10-Day 296985.40
30-Day 350224.47
35799
136.63 140.17 126.73 121.87 3.71 0.71

15-Apr-21

128.05 -3 (-2.29%)

16-Apr-21

127.10 -0.95 (-0.74%)

19-Apr-21

125.55 -1.55 (-1.22%)

20-Apr-21

125.70 0.15 (0.12%)

22-Apr-21

125.35 -0.35 (-0.28%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 45.54%
8-Day 42.69%
44.68
137.85 112.85 126.46
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 3562.87 today.
3,425.45 3,377.45 3,417.65 3,386.05 31.60 0.93
AVERAGE VOLUME
5-Day 971.20
10-Day 970.30
30-Day 1606.33
1026
3411.80 3485.19 3035.91 2941.10 29.92 3.56

15-Apr-21

3337.20 -10.35 (-0.31%)

16-Apr-21

3376.35 39.15 (1.17%)

19-Apr-21

3329.90 -46.45 (-1.38%)

20-Apr-21

3391.80 61.9 (1.86%)

22-Apr-21

3386.05 -5.75 (-0.17%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 56.59%
8-Day 60.65%
47.04
4,063.25 2,708.85 3397.44
IDFC First Bank
Add to

ACTIONS

  • Only Sellers in IDFC First Bank on NSE
52.75 50.60 51.65 51.20 0.45 0.88
AVERAGE VOLUME
5-Day 1898514.60
10-Day 3063591.90
30-Day 2891559.10
1321718
58.42 58.36 43.69 40.05 80.7 1.67

15-Apr-21

52.45 -1.6 (-2.96%)

16-Apr-21

53.60 1.15 (2.19%)

19-Apr-21

50.70 -2.9 (-5.41%)

20-Apr-21

50.60 -0.1 (-0.2%)

22-Apr-21

51.20 0.6 (1.19%)

DELIVERY AVERAGES
3-Day 23.40%
5-Day 26.03%
8-Day 31.22%
21.50
56.30 46.10 51.88
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 16,335||Deal Price: 1,171.25||Value (cr): 1.91||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 11,739||Deal Price: 1,140.75||Value (cr): 1.34||Time: 09:16am
1,183.20 1,159.20 1,167.70 1,157.70 10.00 0.86
AVERAGE VOLUME
5-Day 567911.60
10-Day 817356.30
30-Day 729348.80
288705
1031.77 928.01 579.99 487.90 794.35 34.14

15-Apr-21

1129.70 23.85 (2.16%)

16-Apr-21

1160.70 31 (2.74%)

19-Apr-21

1136.30 -24.4 (-2.1%)

20-Apr-21

1142.35 6.05 (0.53%)

22-Apr-21

1157.70 15.35 (1.34%)

DELIVERY AVERAGES
3-Day 13.79%
5-Day 12.03%
8-Day 9.96%
16.59
1,273.45 1,041.95 1170.87
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 139,693||Deal Price: 96.00||Value (cr): 1.34||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 113,747||Deal Price: 89.40||Value (cr): 1.02||Time: 09:16am
96.70 94.45 94.80 94.00 0.80 0.85
AVERAGE VOLUME
5-Day 3469230.80
10-Day 4021690.40
30-Day 3763186.83
2906185
81.02 76.47 58.21 53.06 12.51 0.98

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.40 -1.4 (-1.51%)

19-Apr-21

89.20 -2.2 (-2.41%)

20-Apr-21

88.90 -0.3 (-0.34%)

22-Apr-21

94.00 5.1 (5.74%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 23.00%
8-Day 24.39%
22.61
103.40 84.60 95.52
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 150-Day,200-Day Moving Average today.
897.00 865.00 884.35 877.10 7.25 0.83
AVERAGE VOLUME
5-Day 16492.80
10-Day 28498.50
30-Day 22285.13
18011
849.22 843.88 891.26 858.65 45.63 4.17

15-Apr-21

911.60 -1.65 (-0.18%)

16-Apr-21

921.85 10.25 (1.12%)

19-Apr-21

899.75 -22.1 (-2.4%)

20-Apr-21

895.75 -4 (-0.44%)

22-Apr-21

877.10 -18.65 (-2.08%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 52.63%
8-Day 42.71%
70.41
1,052.50 701.70 887.38
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 73.43 today.
101.50 99.45 100.50 99.70 0.80 0.80
AVERAGE VOLUME
5-Day 764614.60
10-Day 804887.10
30-Day 612603.90
396066
89.22 83.62 70.75 65.91 85.17 1.76

15-Apr-21

96.00 -0.55 (-0.57%)

16-Apr-21

99.90 3.9 (4.06%)

19-Apr-21

100.25 0.35 (0.35%)

20-Apr-21

100.85 0.6 (0.6%)

22-Apr-21

99.70 -1.15 (-1.14%)

DELIVERY AVERAGES
3-Day 18.02%
5-Day 18.24%
8-Day 20.40%
15.54
119.60 79.80 100.33
Nippon
Add to

ACTIONS

  • Nippon POM on Apr 19, 2021||Announcement date: Mar 18, 2021
329.40 325.30 328.00 325.60 2.40 0.74
AVERAGE VOLUME
5-Day 33976.00
10-Day 44518.10
30-Day 41996.90
8548
337.44 337.24 307.34 300.29 40.15 7.92

15-Apr-21

332.40 3.1 (0.94%)

16-Apr-21

336.75 4.35 (1.31%)

19-Apr-21

324.90 -11.85 (-3.52%)

20-Apr-21

327.80 2.9 (0.89%)

22-Apr-21

325.60 -2.2 (-0.67%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 41.91%
8-Day 42.39%
38.85
358.15 293.05 327.05
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3196.54 today.
3,325.00 3,266.40 3,302.45 3,281.35 21.10 0.64
AVERAGE VOLUME
5-Day 5286.60
10-Day 8160.70
30-Day 8120.47
2129
3259.97 3212.02 3176.57 3129.03 16.44 5.33

15-Apr-21

3292.45 -5.65 (-0.17%)

16-Apr-21

3367.60 75.15 (2.28%)

19-Apr-21

3380.90 13.3 (0.39%)

20-Apr-21

3298.40 -82.5 (-2.44%)

22-Apr-21

3281.35 -17.05 (-0.52%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 37.51%
8-Day 40.50%
39.87
3,937.60 2,625.10 3297.80
SJVN
Add to

ACTIONS

  • SJVN closes below 50-Day Moving Average of 26.09 today.
25.55 25.25 25.35 25.20 0.15 0.60
AVERAGE VOLUME
5-Day 115843.40
10-Day 198274.20
30-Day 228172.03
123316
25.67 26.07 24.49 24.09 7.02 0.85

15-Apr-21

25.20 0 (0%)

16-Apr-21

25.35 0.15 (0.6%)

19-Apr-21

24.85 -0.5 (-1.97%)

20-Apr-21

24.85 0 (0%)

22-Apr-21

25.20 0.35 (1.41%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 60.83%
8-Day 65.51%
61.59
30.20 20.20 25.42
Power Finance
Add to

ACTIONS

  • Power Finance closes below 150-Day Moving Average of 109.75 today.
108.50 105.70 106.85 106.35 0.50 0.47
AVERAGE VOLUME
5-Day 203088.40
10-Day 356437.10
30-Day 577559.77
120670
119.44 122.82 110.18 104.87 3.73 0.62

15-Apr-21

109.80 -0.15 (-0.14%)

16-Apr-21

109.10 -0.7 (-0.64%)

19-Apr-21

105.15 -3.95 (-3.62%)

20-Apr-21

105.55 0.4 (0.38%)

22-Apr-21

106.35 0.8 (0.76%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 36.08%
8-Day 40.95%
25.80
116.95 95.75 107.32
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 129,439||Deal Price: 90.10||Value (cr): 1.17||Time: 09:16am
91.45 89.95 90.85 90.45 0.40 0.44
AVERAGE VOLUME
5-Day 749081.60
10-Day 875919.70
30-Day 846797.20
434205
98.16 98.70 82.25 76.76 56.43 2.1

15-Apr-21

93.55 -1.2 (-1.27%)

16-Apr-21

93.15 -0.4 (-0.43%)

19-Apr-21

88.55 -4.6 (-4.94%)

20-Apr-21

90.70 2.15 (2.43%)

22-Apr-21

90.45 -0.25 (-0.28%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 18.71%
8-Day 21.31%
20.52
99.45 81.45 90.71
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 27,094||Deal Price: 420.10||Value (cr): 1.14||Time: 09:16am
449.55 433.50 442.95 441.80 1.15 0.26
AVERAGE VOLUME
5-Day 594282.80
10-Day 652193.50
30-Day 552815.00
440034
356.96 344.41 272.69 253.36 11.27 1.91

15-Apr-21

414.25 4.75 (1.16%)

16-Apr-21

414.20 -0.05 (-0.01%)

19-Apr-21

414.15 -0.05 (-0.01%)

20-Apr-21

431.45 17.3 (4.18%)

22-Apr-21

441.80 10.35 (2.4%)

DELIVERY AVERAGES
3-Day 14.45%
5-Day 13.49%
8-Day 14.26%
20.15
485.95 397.65 441.14
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
675.55 665.50 667.30 665.55 1.75 0.26
AVERAGE VOLUME
5-Day 183503.00
10-Day 202877.20
30-Day 233560.43
108051
638.01 630.06 570.40 549.16 100.95 5.68

15-Apr-21

659.30 -4.05 (-0.61%)

16-Apr-21

671.10 11.8 (1.79%)

19-Apr-21

663.70 -7.4 (-1.1%)

20-Apr-21

679.40 15.7 (2.37%)

22-Apr-21

665.55 -13.85 (-2.04%)

DELIVERY AVERAGES
3-Day 21.13%
5-Day 25.84%
8-Day 28.22%
15.19
732.10 599.00 670.30
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 999.88 today.
956.55 935.85 942.55 940.10 2.45 0.26
AVERAGE VOLUME
5-Day 96162.00
10-Day 103875.90
30-Day 81763.63
53713
994.33 1014.17 859.78 797.67 59.84 7.88

15-Apr-21

947.30 -12.05 (-1.26%)

16-Apr-21

959.05 11.75 (1.24%)

19-Apr-21

956.95 -2.1 (-0.22%)

20-Apr-21

940.95 -16 (-1.67%)

22-Apr-21

940.10 -0.85 (-0.09%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.78%
8-Day 34.49%
39.12
1,034.10 846.10 945.67
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 204,310||Deal Price: 8.40||Value (cr): 0.17||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 785,769||Deal Price: 8.55||Value (cr): 0.67||Time: 09:16am
8.55 8.30 8.47 8.45 0.02 0.24
AVERAGE VOLUME
5-Day 28608214.60
10-Day 36922074.30
30-Day 58895711.13
22737432
9.55 10.37 10.21 9.97 - 2.72

15-Apr-21

8.93 -0.02 (-0.22%)

16-Apr-21

8.83 -0.1 (-1.12%)

19-Apr-21

8.48 -0.35 (-3.96%)

20-Apr-21

8.43 -0.05 (-0.59%)

22-Apr-21

8.45 0.02 (0.24%)

DELIVERY AVERAGES
3-Day 30.33%
5-Day 29.71%
8-Day 30.94%
25.82
9.29 7.61 8.49
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 607.55 today.
597.40 583.00 590.00 588.65 1.35 0.23
AVERAGE VOLUME
5-Day 115987.20
10-Day 97910.50
30-Day 77742.80
64496
598.11 609.63 548.17 519.11 819.44 5.13

15-Apr-21

574.25 -16.15 (-2.74%)

16-Apr-21

587.05 12.8 (2.23%)

19-Apr-21

561.00 -26.05 (-4.44%)

20-Apr-21

574.70 13.7 (2.44%)

22-Apr-21

588.65 13.95 (2.43%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 31.61%
8-Day 30.82%
34.92
647.50 529.80 590.05
Cummins
Add to

ACTIONS

  • Cummins closes above 50-Day Moving Average of 838.47 today.
  • Cummins closes below 50-Day Moving Average of 837.03 today.
869.50 854.35 857.95 856.30 1.65 0.19
AVERAGE VOLUME
5-Day 21838.20
10-Day 28425.60
30-Day 54137.53
25542
868.26 838.42 635.22 583.56 43.2 5.7

15-Apr-21

847.25 7.45 (0.89%)

16-Apr-21

848.80 1.55 (0.18%)

19-Apr-21

840.15 -8.65 (-1.02%)

20-Apr-21

833.45 -6.7 (-0.8%)

22-Apr-21

856.30 22.85 (2.74%)

DELIVERY AVERAGES
3-Day 23.87%
5-Day 26.75%
8-Day 24.81%
26.49
941.90 770.70 863.11
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 200-Day Moving Average of 460.69 today.
  • Sun TV Network closes above 200-Day Moving Average of 460.69 today.
462.05 455.50 456.65 455.80 0.85 0.19
AVERAGE VOLUME
5-Day 84970.60
10-Day 96040.90
30-Day 111655.73
42625
474.25 490.57 474.28 460.98 13.63 3.2

15-Apr-21

464.00 -0.9 (-0.19%)

16-Apr-21

476.60 12.6 (2.72%)

19-Apr-21

458.55 -18.05 (-3.79%)

20-Apr-21

466.75 8.2 (1.79%)

22-Apr-21

455.80 -10.95 (-2.35%)

DELIVERY AVERAGES
3-Day 23.29%
5-Day 21.01%
8-Day 25.82%
30.18
501.35 410.25 458.17
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • IDBI Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
34.55 33.65 34.20 34.15 0.05 0.15
AVERAGE VOLUME
5-Day 1018462.80
10-Day 1474413.80
30-Day 2569291.70
648751
37.19 34.70 35.06 36.38 37.58 1.27

15-Apr-21

35.85 -1.2 (-3.24%)

16-Apr-21

35.85 0 (0%)

19-Apr-21

33.85 -2 (-5.58%)

20-Apr-21

33.95 0.1 (0.3%)

22-Apr-21

34.15 0.2 (0.59%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 32.86%
8-Day 32.18%
29.40
40.95 27.35 34.16
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
78,841.25 78,055.20 78,440.35 78,332.15 108.20 0.14
AVERAGE VOLUME
5-Day 1018.20
10-Day 1120.30
30-Day 1222.60
536
83579.62 85974.42 77141.59 73259.06 20.78 2.77

15-Apr-21

81080.50 -1617.8 (-1.96%)

16-Apr-21

81326.50 246 (0.3%)

19-Apr-21

79291.15 -2035.35 (-2.5%)

20-Apr-21

79362.85 71.7 (0.09%)

22-Apr-21

78332.15 -1030.7 (-1.3%)

DELIVERY AVERAGES
3-Day 9.80%
5-Day 10.19%
8-Day 12.59%
8.91
86,165.35 70,498.95 78559.68
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 514.11 today.
517.55 506.00 512.50 511.95 0.55 0.11
AVERAGE VOLUME
5-Day 80115.20
10-Day 101732.90
30-Day 113435.70
25691
512.61 520.78 479.32 460.18 38.65 7.09

15-Apr-21

524.70 2.8 (0.54%)

16-Apr-21

515.40 -9.3 (-1.77%)

19-Apr-21

498.20 -17.2 (-3.34%)

20-Apr-21

504.30 6.1 (1.22%)

22-Apr-21

511.95 7.65 (1.52%)

DELIVERY AVERAGES
3-Day 38.20%
5-Day 40.88%
8-Day 35.41%
47.96
563.10 460.80 513.27
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day Moving Average of 14884.80 today.
  • Abbott India closes above 50-Day Moving Average of 14739.86 today.
15,223.40 14,974.55 15,100.60 15,093.55 7.05 0.05
AVERAGE VOLUME
5-Day 1371.60
10-Day 1211.50
30-Day 1003.37
164
14883.74 14751.57 15298.99 15494.96 49.43 13.2

15-Apr-21

14941.65 -16.85 (-0.11%)

16-Apr-21

14962.95 21.3 (0.14%)

19-Apr-21

14702.45 -260.5 (-1.74%)

20-Apr-21

14860.60 158.15 (1.08%)

22-Apr-21

15093.55 232.95 (1.57%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 64.97%
8-Day 64.37%
50.42
18,112.25 12,074.85 15089.88
Sections