Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE MIDCAP
| 26 Sep 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Emami
Add to
ACTIONS
  • Emami Block Deal on BSE||Qty: 209,950||Deal Price: 480.65||Value (cr): 10.09||Time: 09:16am
524.95 482.40 521.65 495.65 26.00 5.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
38551
493.42 480.93 461.50 473.27 26.94 11.03

20-Sep-22

503.60 13.45 (2.74%)

21-Sep-22

505.15 1.55 (0.31%)

22-Sep-22

506.90 1.75 (0.35%)

23-Sep-22

495.65 -11.25 (-2.22%)

26-Sep-22

521.65 26 (5.25%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 49.76%
8-Day 48.34%
39.23
625.95 417.35 510.62
Rajesh Exports
Add to
ACTIONS
  • Rajesh Exports closes below 30-Day,50-Day Moving Average today.
615.15 571.85 603.35 583.75 19.60 3.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
28203
589.89 593.16 617.24 665.10 1340.78 3.56

20-Sep-22

592.60 6 (1.02%)

21-Sep-22

598.00 5.4 (0.91%)

22-Sep-22

586.75 -11.25 (-1.88%)

23-Sep-22

583.75 -3 (-0.51%)

26-Sep-22

608.25 24.5 (4.2%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 41.01%
8-Day 42.59%
51.76
729.90 486.60 594.96
Ajanta Pharma
Add to
ACTIONS
  • Ajanta Pharma Block Deal on BSE||Qty: 88,247||Deal Price: 1,280.90||Value (cr): 11.30||Time: 09:16am
1,292.00 1,258.95 1,292.00 1,267.55 24.45 1.93
AVERAGE VOLUME
5-Day 19407.20
10-Day 11275.20
30-Day 5898.87
733
1322.48 1301.57 1226.51 1281.09 24.46 5.22

20-Sep-22

1283.00 13.65 (1.08%)

21-Sep-22

1265.50 -17.5 (-1.36%)

22-Sep-22

1271.90 6.4 (0.51%)

23-Sep-22

1267.55 -4.35 (-0.34%)

26-Sep-22

1282.45 14.9 (1.18%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 67.23%
8-Day 64.85%
65.77
1,538.90 1,026.00 1273.88
MphasiS
Add to
ACTIONS
  • MphasiS has hit 52wk low of Rs 1,981.55 on NSE
  • MphasiS has hit 52wk low of Rs 1,985.50 on NSE
2,064.00 1,982.85 2,046.80 2,018.30 28.50 1.41
AVERAGE VOLUME
5-Day 27321.40
10-Day 21138.70
30-Day 19214.90
9914
2159.76 2204.86 2571.19 2717.39 30.59 8.67

20-Sep-22

2068.40 42.45 (2.1%)

21-Sep-22

2073.50 5.1 (0.25%)

22-Sep-22

2059.65 -13.85 (-0.67%)

23-Sep-22

2018.30 -41.35 (-2.01%)

26-Sep-22

2042.25 23.95 (1.19%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 53.36%
8-Day 55.81%
52.39
2,246.45 1,838.05 2028.35
Persistent
Add to
ACTIONS
  • Persistent Block Deal on BSE||Qty: 52,429||Deal Price: 3,176.25||Value (cr): 16.65||Time: 09:16am
3,236.25 3,091.65 3,180.00 3,145.90 34.10 1.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
8632
3430.93 3473.90 3773.91 3935.61 34.99 7.58

20-Sep-22

3181.10 16.8 (0.53%)

21-Sep-22

3181.35 0.25 (0.01%)

22-Sep-22

3206.85 25.5 (0.8%)

23-Sep-22

3145.90 -60.95 (-1.9%)

26-Sep-22

3179.35 33.45 (1.06%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 46.94%
8-Day 48.48%
31.14
3,497.25 2,861.45 3167.33
Alkem Lab
Add to
ACTIONS
  • Alkem Lab closes below 200-Day Moving Average of 3266.41 today.
  • Alkem Lab closes above 200-Day Moving Average of 3267.17 today.
3,399.80 3,221.85 3,291.20 3,258.80 32.40 0.99
AVERAGE VOLUME
5-Day 3532.00
10-Day 2956.00
30-Day 4226.00
8687
3078.94 3106.39 3183.39 3265.76 32.47 4.5

20-Sep-22

3317.75 72.05 (2.22%)

21-Sep-22

3249.90 -67.85 (-2.05%)

22-Sep-22

3275.05 25.15 (0.77%)

23-Sep-22

3258.80 -16.25 (-0.5%)

26-Sep-22

3291.20 32.4 (0.99%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 35.77%
8-Day 55.14%
27.76
3,620.30 2,962.10 3320.77
Lupin
Add to
ACTIONS
  • Lupin closes below 50-Day Moving Average of 659.34 today.
660.30 637.60 654.20 648.45 5.75 0.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
50796
666.79 659.38 682.93 736.20 - 1.65

20-Sep-22

671.35 29.8 (4.65%)

21-Sep-22

661.20 -10.15 (-1.51%)

22-Sep-22

663.25 2.05 (0.31%)

23-Sep-22

648.45 -14.8 (-2.23%)

26-Sep-22

654.30 5.85 (0.9%)

DELIVERY AVERAGES
3-Day 28.51%
5-Day 34.26%
8-Day 36.36%
31.21
719.70 588.90 648.97
CG Consumer
Add to
ACTIONS
  • CG Consumer closes below 30-Day Moving Average of 401.85 today.
407.40 391.05 404.75 402.00 2.75 0.68
AVERAGE VOLUME
5-Day 239033.00
10-Day 157680.10
30-Day 107020.30
105705
402.95 395.89 376.27 388.11 40.97 10.48

20-Sep-22

415.05 22.2 (5.65%)

21-Sep-22

413.35 -1.7 (-0.41%)

22-Sep-22

406.70 -6.65 (-1.61%)

23-Sep-22

402.00 -4.7 (-1.16%)

26-Sep-22

404.70 2.7 (0.67%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 62.08%
8-Day 63.74%
53.84
445.15 364.25 398.07
L&T Technology
Add to
ACTIONS
  • L&T Technology closes below 30-Day Moving Average of 3659.65 today.
3,490.00 3,343.85 3,468.45 3,447.35 21.10 0.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
25318
3633.04 3540.55 3839.40 4169.37 37.66 9.24

20-Sep-22

3406.20 62.05 (1.86%)

21-Sep-22

3459.10 52.9 (1.55%)

22-Sep-22

3491.25 32.15 (0.93%)

23-Sep-22

3447.35 -43.9 (-1.26%)

26-Sep-22

3468.45 21.1 (0.61%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 26.81%
8-Day 31.20%
20.46
3,815.25 3,121.65 3414.96
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea closes below 50-Day Moving Average of 9.04 today.
  • Vodafone Idea closes below 30-Day Moving Average of 9.15 today.
9.14 8.71 9.00 8.97 0.03 0.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
40851595
9.18 9.05 9.36 10.26 - -0.87

20-Sep-22

9.16 0.05 (0.55%)

21-Sep-22

9.18 0.02 (0.22%)

22-Sep-22

9.13 -0.05 (-0.54%)

23-Sep-22

8.97 -0.16 (-1.75%)

26-Sep-22

9.00 0.03 (0.33%)

DELIVERY AVERAGES
3-Day 27.23%
5-Day 29.92%
8-Day 30.29%
29.78
9.90 8.10 8.89
Supreme Ind
Add to
ACTIONS
  • Supreme Ind Block Deal on BSE||Qty: 68,737||Deal Price: 2,036.55||Value (cr): 14.00||Time: 09:16am
2,079.65 2,026.25 2,066.00 2,061.15 4.85 0.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
4094
2000.56 1946.50 1925.22 1989.22 31.15 7.75

20-Sep-22

2090.90 75.7 (3.76%)

21-Sep-22

2075.65 -15.25 (-0.73%)

22-Sep-22

2072.85 -2.8 (-0.13%)

23-Sep-22

2061.15 -11.7 (-0.56%)

26-Sep-22

2066.10 4.95 (0.24%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 62.77%
8-Day 61.58%
73.50
2,479.30 1,652.90 2058.79
3M India
Add to
ACTIONS
  • 3M India Block Deal on BSE||Qty: 4,652||Deal Price: 24,000.95||Value (cr): 11.17||Time: 09:16am
24,070.00 22,614.80 23,740.00 23,689.30 50.70 0.21
AVERAGE VOLUME
5-Day 1423.60
10-Day 929.80
30-Day 494.27
520
23007.78 22975.78 21197.64 22084.87 83.98 10.75

20-Sep-22

23866.75 401.85 (1.71%)

21-Sep-22

23062.70 -804.05 (-3.37%)

22-Sep-22

23790.70 728 (3.16%)

23-Sep-22

23689.30 -101.4 (-0.43%)

26-Sep-22

23701.60 12.3 (0.05%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 48.08%
8-Day 50.60%
67.39
28,441.90 18,961.30 23048.02
Torrent Pharma
Add to
ACTIONS
  • Torrent Pharma closes below 30-Day,50-Day Moving Average today.
  • Torrent Pharma closes above 30-Day,50-Day Moving Average today.
1,520.10 1,492.25 1,517.15 1,515.30 1.85 0.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
2340
1525.18 1520.43 1432.84 1448.84 49.18 8.09

20-Sep-22

1511.75 32.45 (2.19%)

21-Sep-22

1501.30 -10.45 (-0.69%)

22-Sep-22

1539.15 37.85 (2.52%)

23-Sep-22

1515.30 -23.85 (-1.55%)

26-Sep-22

1513.90 -1.4 (-0.09%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 44.17%
8-Day 45.83%
49.84
1,665.25 1,362.55 1506.28
P and G
Add to
ACTIONS
  • P and G closes above 30-Day,200-Day Moving Average today.
14,785.80 14,010.00 14,650.00 14,635.35 14.65 0.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
559
14461.44 14406.94 14247.49 14502.79 82.6 64.47

20-Sep-22

14598.70 -60.2 (-0.41%)

21-Sep-22

14630.90 32.2 (0.22%)

22-Sep-22

14716.70 85.8 (0.59%)

23-Sep-22

14635.35 -81.35 (-0.55%)

26-Sep-22

14641.25 5.9 (0.04%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 41.41%
8-Day 42.66%
57.85
17,569.50 11,713.00 14435.92
Sections