Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 17 Jul 15:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Suryaamba Spin
Add to

ACTIONS

  • Buy Suryaamba Spinning Mills: Equity99
85.50 74.00 85.50 71.25 14.25 20.00
AVERAGE VOLUME
5-Day 2661.60
10-Day 2212.40
30-Day 5190.20
29762
76.92 76.41 73.23 70.80 7.23 0.95

10-Jul-18

78.95 -2.5 (-3.07%)

11-Jul-18

76.55 -2.4 (-3.04%)

12-Jul-18

78.00 1.45 (1.89%)

13-Jul-18

72.40 -5.6 (-7.18%)

16-Jul-18

71.25 -1.15 (-1.59%)

DELIVERY AVERAGES
3-Day 86.12%
5-Day 82.12%
8-Day 83.30%
92.38
85.50 57.00 84.30
Federal Bank
Add to
89.40 73.60 88.20 74.10 14.10 19.03
AVERAGE VOLUME
5-Day 733484.80
10-Day 550530.50
30-Day 480633.53
6048192
82.97 84.39 94.46 99.71 19.86 1.94

10-Jul-18

83.35 -1.45 (-1.71%)

11-Jul-18

82.00 -1.35 (-1.62%)

12-Jul-18

79.90 -2.1 (-2.56%)

13-Jul-18

77.95 -1.95 (-2.44%)

16-Jul-18

74.10 -3.85 (-4.94%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 36.55%
8-Day 37.21%
37.46
92.60 66.70 83.99
TGB Banquets
Add to

ACTIONS

  • Only Buyers in TGB Banquets on NSE
27.35 23.10 27.05 23.05 4.00 17.35
AVERAGE VOLUME
5-Day 17650.20
10-Day 12269.70
30-Day 9956.07
10234
27.21 29.91 41.83 45.40 338.13 0.7

10-Jul-18

22.40 0.35 (1.59%)

11-Jul-18

22.15 -0.25 (-1.12%)

12-Jul-18

26.55 4.4 (19.86%)

13-Jul-18

24.00 -2.55 (-9.6%)

16-Jul-18

23.05 -0.95 (-3.96%)

DELIVERY AVERAGES
3-Day 49.36%
5-Day 51.92%
8-Day 55.89%
60.81
27.65 18.45 25.56
Prabhat Telecom
Add to

ACTIONS

  • Prabhat Telecom Bonus||Bonus Ratio 1:5||Record date: Jun 30, 2018||Ex-Bonus: Jun 28, 2018
214.90 182.00 214.90 185.00 29.90 16.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
28800
165.76 176.48 188.93 169.82 0 5.66

10-Jul-18

165.00 -2.45 (-1.46%)

11-Jul-18

181.50 16.5 (10%)

12-Jul-18

170.80 -10.7 (-5.9%)

13-Jul-18

185.90 15.1 (8.84%)

16-Jul-18

185.00 -0.9 (-0.48%)

DELIVERY AVERAGES
3-Day 60.42%
5-Day 63.89%
8-Day 58.43%
70.00
222.00 148.00 196.93
Karma Energy
Add to

ACTIONS

  • Karma Energy has hit 52wk low of Rs 23.20 on NSE
  • Karma Energy has hit 52wk low of Rs 23.20 on NSE
25.80 20.10 25.80 22.45 3.35 14.92
AVERAGE VOLUME
5-Day 1338.40
10-Day 2351.20
30-Day 1631.97
1675
27.03 28.22 35.16 35.94 - 0.7

05-Jul-18

26.85 -1.15 (-4.11%)

06-Jul-18

28.15 1.3 (4.84%)

09-Jul-18

28.00 -0.15 (-0.53%)

12-Jul-18

25.25 -2.75 (-9.82%)

16-Jul-18

22.45 -2.8 (-11.09%)

DELIVERY AVERAGES
3-Day 42.22%
5-Day 43.03%
8-Day 49.01%
37.78
26.90 18.00 24.37
Sharika Enter
Add to

ACTIONS

  • Sharika Enter has hit 52wk low of Rs 49.00 on BSE
43.80 38.00 43.80 38.25 5.55 14.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
51000
0 2.07

29-Jun-18

40.00 -1 (-2.44%)

03-Jul-18

40.00 0 (0%)

04-Jul-18

42.80 2.8 (7%)

05-Jul-18

42.00 -0.8 (-1.87%)

11-Jul-18

38.25 -3.75 (-8.93%)

DELIVERY AVERAGES
3-Day 97.06%
5-Day 90.00%
8-Day 90.91%
100
45.90 30.60 42.79
Hind Nat Glass
Add to

ACTIONS

  • Hind Nat Glass closes above 30-Day Moving Average of 86.47 today.
89.00 77.00 89.00 78.10 10.90 13.96
AVERAGE VOLUME
5-Day 1836.00
10-Day 2446.40
30-Day 9474.67
2466
86.70 89.13 119.57 115.00 - 7.91

10-Jul-18

87.25 0 (0%)

11-Jul-18

86.15 -1.1 (-1.26%)

12-Jul-18

83.30 -2.85 (-3.31%)

13-Jul-18

81.40 -1.9 (-2.28%)

16-Jul-18

78.10 -3.3 (-4.05%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 57.71%
8-Day 56.12%
56.01
93.70 62.50 85.02
Prabhat Dairy
Add to

ACTIONS

  • Buy Prabhat Dairy, target Rs 158: Dinesh Rohira
176.25 145.85 168.90 148.70 20.20 13.58
AVERAGE VOLUME
5-Day 7385.00
10-Day 6892.80
30-Day 7395.47
45031
147.05 158.21 180.70 172.39 87.06 2.86

10-Jul-18

140.30 3.85 (2.82%)

11-Jul-18

140.80 0.5 (0.36%)

12-Jul-18

145.55 4.75 (3.37%)

13-Jul-18

149.35 3.8 (2.61%)

16-Jul-18

148.70 -0.65 (-0.44%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 77.13%
8-Day 71.38%
54.11
178.40 119.00 167.34
Joonktollee Tea
Add to

ACTIONS

  • Joonktollee Tea POM on Feb 01, 2018||Announcement date: Dec 28, 2017
149.00 143.20 149.00 131.75 17.25 13.09
AVERAGE VOLUME
5-Day 160.80
10-Day 134.00
30-Day 323.07
415
147.50 151.69 162.98 161.04 - 0.63

10-Jul-18

147.80 12.05 (8.88%)

11-Jul-18

145.50 -2.3 (-1.56%)

12-Jul-18

141.00 -4.5 (-3.09%)

13-Jul-18

140.50 -0.5 (-0.35%)

16-Jul-18

131.75 -8.75 (-6.23%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 63.68%
8-Day 66.59%
56.89
158.10 105.40 148.35
Polyspin Export
Add to
107.95 107.00 107.95 96.30 11.65 12.10
AVERAGE VOLUME
5-Day 207.20
10-Day 279.80
30-Day 1142.50
200
108.22 116.75 118.80 111.33 8.6 1.67

10-Jul-18

106.05 -3.2 (-2.93%)

11-Jul-18

110.00 3.95 (3.72%)

12-Jul-18

110.00 0 (0%)

13-Jul-18

101.00 -9 (-8.18%)

16-Jul-18

96.30 -4.7 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.00%
8-Day 91.27%
100
115.55 77.05 107.59
India Gelatine
Add to

ACTIONS

  • India Gelatine has hit 52wk low of Rs 82.10 on BSE
94.00 92.00 94.00 84.10 9.90 11.77
AVERAGE VOLUME
5-Day 1062.40
10-Day 755.90
30-Day 953.70
6
91.87 95.63 108.75 109.12 29.56 0.54

09-Jul-18

88.00 1.35 (1.56%)

10-Jul-18

89.05 1.05 (1.19%)

12-Jul-18

89.25 0.2 (0.22%)

13-Jul-18

89.20 -0.05 (-0.06%)

16-Jul-18

84.10 -5.1 (-5.72%)

DELIVERY AVERAGES
3-Day 88.88%
5-Day 96.35%
8-Day 94.20%
51.56
100.90 67.30 93.00
Sahyadri Ind
Add to
204.80 185.00 203.75 182.90 20.85 11.40
AVERAGE VOLUME
5-Day 13831.40
10-Day 16995.40
30-Day 12771.97
29189
219.38 241.04 264.28 249.61 7.98 1.49

10-Jul-18

217.50 9.65 (4.64%)

11-Jul-18

216.75 -0.75 (-0.34%)

12-Jul-18

212.40 -4.35 (-2.01%)

13-Jul-18

203.15 -9.25 (-4.35%)

16-Jul-18

182.90 -20.25 (-9.97%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 72.69%
8-Day 53.50%
68.55
219.45 146.35 197.24
Kandagiri Spin
Add to

ACTIONS

  • Kandagiri Spin has hit 52wk low of Rs 24.10 on BSE
28.50 27.00 27.55 24.80 2.75 11.09
AVERAGE VOLUME
5-Day 110.80
10-Day 103.60
30-Day 372.17
170
25.88 26.47 33.33 35.02 - -3.06

09-Jul-18

23.55 0.2 (0.86%)

11-Jul-18

25.55 2 (8.49%)

12-Jul-18

25.50 -0.05 (-0.2%)

13-Jul-18

25.00 -0.5 (-1.96%)

16-Jul-18

24.80 -0.2 (-0.8%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 0.00%
8-Day 0.00%
33.33
29.75 19.85 27.59
Shree Digvijay
Add to
26.45 24.20 26.40 23.80 2.60 10.92
AVERAGE VOLUME
5-Day 87837.60
10-Day 84698.30
30-Day 59915.20
188636
25.13 25.93 26.32 26.38 27.79 1.9

10-Jul-18

26.10 -0.3 (-1.14%)

11-Jul-18

26.90 0.8 (3.07%)

12-Jul-18

26.70 -0.2 (-0.74%)

13-Jul-18

25.10 -1.6 (-5.99%)

16-Jul-18

23.80 -1.3 (-5.18%)

DELIVERY AVERAGES
3-Day 85.19%
5-Day 81.96%
8-Day 81.88%
82.32
28.55 19.05 25.26
MRPL
Add to

ACTIONS

  • MRPL has hit 52wk low of Rs 76.65 on BSE
81.80 74.75 81.80 73.75 8.05 10.92
AVERAGE VOLUME
5-Day 113561.20
10-Day 90667.20
30-Day 114641.87
326957
85.48 91.40 109.71 114.15 6.45 1.17

10-Jul-18

79.00 0.65 (0.83%)

11-Jul-18

77.10 -1.9 (-2.41%)

12-Jul-18

80.40 3.3 (4.28%)

13-Jul-18

78.05 -2.35 (-2.92%)

16-Jul-18

73.75 -4.3 (-5.51%)

DELIVERY AVERAGES
3-Day 15.13%
5-Day 17.17%
8-Day 17.36%
30.07
84.80 66.40 79.01
Setco Auto
Add to

ACTIONS

  • Setco Auto closes above 50-Day Moving Average of 47.71 today.
48.85 43.35 48.55 43.95 4.60 10.47
AVERAGE VOLUME
5-Day 251858.20
10-Day 147562.30
30-Day 81161.90
165923
44.24 47.44 55.99 52.15 22.48 2.68

10-Jul-18

42.45 -1.05 (-2.41%)

11-Jul-18

48.40 5.95 (14.02%)

12-Jul-18

46.15 -2.25 (-4.65%)

13-Jul-18

47.85 1.7 (3.68%)

16-Jul-18

43.95 -3.9 (-8.15%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 27.45%
8-Day 29.89%
59.82
52.70 35.20 47.26
Bhagiradh Chem
Add to
420.00 378.60 420.00 380.30 39.70 10.44
AVERAGE VOLUME
5-Day 45055.80
10-Day 32473.80
30-Day 103157.90
66170
301.88 293.45 298.67 298.02 - 6.6

10-Jul-18

359.20 20.35 (6.01%)

11-Jul-18

368.40 9.2 (2.56%)

12-Jul-18

358.60 -9.8 (-2.66%)

13-Jul-18

390.40 31.8 (8.87%)

16-Jul-18

380.30 -10.1 (-2.59%)

DELIVERY AVERAGES
3-Day 62.89%
5-Day 55.34%
8-Day 58.78%
77.49
456.35 304.25 404.86
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 166.00 on BSE
204.90 188.00 204.00 185.00 19.00 10.27
AVERAGE VOLUME
5-Day 2400.80
10-Day 2126.50
30-Day 3091.33
3780
187.16 198.43 223.76 223.51 69.62 1.28

10-Jul-18

189.70 13.55 (7.69%)

11-Jul-18

206.10 16.4 (8.65%)

12-Jul-18

200.10 -6 (-2.91%)

13-Jul-18

191.35 -8.75 (-4.37%)

16-Jul-18

185.00 -6.35 (-3.32%)

DELIVERY AVERAGES
3-Day 82.52%
5-Day 86.15%
8-Day 85.50%
83.91
222.00 148.00 198.71
Raj Packaging
Add to

ACTIONS

  • Raj Packaging AGM on Sep 27, 2017||Announcement date: Aug 29, 2017
28.95 25.50 28.75 26.10 2.65 10.15
AVERAGE VOLUME
5-Day 1001.40
10-Day 1398.30
30-Day 1202.47
1864
28.54 29.01 34.62 36.60 10.85 1.13

09-Jul-18

30.30 1.8 (6.32%)

10-Jul-18

30.00 -0.3 (-0.99%)

12-Jul-18

30.00 0 (0%)

13-Jul-18

27.65 -2.35 (-7.83%)

16-Jul-18

26.10 -1.55 (-5.61%)

DELIVERY AVERAGES
3-Day 85.20%
5-Day 85.84%
8-Day 86.87%
83.26
31.30 20.90 27.61
Ultracab India
Add to

ACTIONS

  • Ultracab India closes above its 30-Day,50-Day,150-Day Moving Average today.
79.95 75.10 79.80 72.50 7.30 10.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
6023
79.33 83.16 91.76 96.04 114 5.3

10-Jul-18

77.25 1.3 (1.71%)

11-Jul-18

75.00 -2.25 (-2.91%)

12-Jul-18

73.90 -1.1 (-1.47%)

13-Jul-18

72.30 -1.6 (-2.17%)

16-Jul-18

72.50 0.2 (0.28%)

DELIVERY AVERAGES
3-Day 1.83%
5-Day 2.29%
8-Day 2.07%
4.57
87.00 58.00 76.46
RDB Realty
Add to

ACTIONS

  • Only Buyers in RDB Realty on BSE
33.75 30.50 33.00 30.00 3.00 10.00
AVERAGE VOLUME
5-Day 722.80
10-Day 513.00
30-Day 3175.73
176290
36.84 39.65 45.68 44.61 68.75 0.59

10-Jul-18

31.85 0 (0%)

11-Jul-18

30.00 -1.85 (-5.81%)

12-Jul-18

31.00 1 (3.33%)

13-Jul-18

32.60 1.6 (5.16%)

16-Jul-18

30.00 -2.6 (-7.98%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 59.35%
8-Day 60.67%
60.41
36.00 24.00 32.75
Fortune Fin Ser
Add to
241.00 205.05 222.65 202.45 20.20 9.98
AVERAGE VOLUME
5-Day 2284.60
10-Day 2726.60
30-Day 1421.07
17200
209.67 218.57 240.10 247.76 - 2.83

10-Jul-18

198.50 1.15 (0.58%)

11-Jul-18

195.55 -2.95 (-1.49%)

12-Jul-18

197.75 2.2 (1.13%)

13-Jul-18

198.05 0.3 (0.15%)

16-Jul-18

202.45 4.4 (2.22%)

DELIVERY AVERAGES
3-Day 79.54%
5-Day 79.58%
8-Day 77.26%
90.60
242.90 162.00 227.04
Uday Jewellery
Add to

ACTIONS

  • Only Sellers in Uday Jewellery on BSE
75.55 68.00 75.55 68.70 6.85 9.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
18194
69.83 67.28 51.97 44.89 53.58 5.88

10-Jul-18

66.30 -0.55 (-0.82%)

11-Jul-18

67.00 0.7 (1.06%)

12-Jul-18

64.85 -2.15 (-3.21%)

13-Jul-18

66.75 1.9 (2.93%)

16-Jul-18

68.70 1.95 (2.92%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 50.71%
8-Day 45.74%
10.55
75.55 61.85 74.28
Manaksia Steels
Add to
29.25 25.90 29.25 26.60 2.65 9.96
AVERAGE VOLUME
5-Day 3526.20
10-Day 4387.00
30-Day 8044.03
15478
28.95 28.40 33.56 34.85 11.61 1.19

10-Jul-18

28.70 -1.6 (-5.28%)

11-Jul-18

28.50 -0.2 (-0.7%)

12-Jul-18

28.15 -0.35 (-1.23%)

13-Jul-18

29.50 1.35 (4.8%)

16-Jul-18

26.60 -2.9 (-9.83%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 54.23%
8-Day 66.06%
53.17
29.25 23.95 28.27
Delta Magnets
Add to

ACTIONS

  • Delta Magnets closes above 30-Day,200-Day Moving Average today.
58.85 58.85 58.85 53.55 5.30 9.90
AVERAGE VOLUME
5-Day 199.20
10-Day 684.60
30-Day 770.33
140
56.84 57.81 52.90 49.55 653.89 3.45

28-Jun-18

57.00 -0.5 (-0.87%)

29-Jun-18

59.45 2.45 (4.3%)

09-Jul-18

55.00 -4.45 (-7.49%)

10-Jul-18

59.45 4.45 (8.09%)

16-Jul-18

53.55 -5.9 (-9.92%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 23.82%
8-Day 24.91%
48.89
58.90 48.20 58.85
Starlog Enter
Add to
21.70 19.00 21.70 19.75 1.95 9.87
AVERAGE VOLUME
5-Day 4131.20
10-Day 3481.10
30-Day 1804.77
7643
29.69 34.24 48.21 53.48 - 0.15

10-Jul-18

22.15 -1.15 (-4.94%)

11-Jul-18

23.10 0.95 (4.29%)

12-Jul-18

24.30 1.2 (5.19%)

13-Jul-18

21.90 -2.4 (-9.88%)

16-Jul-18

19.75 -2.15 (-9.82%)

DELIVERY AVERAGES
3-Day 76.33%
5-Day 77.02%
8-Day 76.76%
71.96
21.70 17.80 20.78
Grauer and Weil
Add to
46.30 42.00 46.30 42.30 4.00 9.46
AVERAGE VOLUME
5-Day 165287.80
10-Day 107226.80
30-Day 88293.43
224564
50.27 53.61 62.34 62.93 17.34 2.89

10-Jul-18

49.40 -0.45 (-0.9%)

11-Jul-18

49.05 -0.35 (-0.71%)

12-Jul-18

47.15 -1.9 (-3.87%)

13-Jul-18

44.35 -2.8 (-5.94%)

16-Jul-18

42.30 -2.05 (-4.62%)

DELIVERY AVERAGES
3-Day 85.36%
5-Day 84.86%
8-Day 85.33%
87.56
50.75 33.85 43.20
Emmessar Biotec
Add to

ACTIONS

  • Only Buyers in Emmessar Biotec on BSE
28.95 24.50 28.95 26.45 2.50 9.45
AVERAGE VOLUME
5-Day 846.80
10-Day 616.00
30-Day 1004.70
1969
27.90 27.67 30.10 29.00 16.45 4.82

10-Jul-18

28.95 0.8 (2.84%)

11-Jul-18

25.10 -3.85 (-13.3%)

12-Jul-18

27.40 2.3 (9.16%)

13-Jul-18

24.45 -2.95 (-10.77%)

16-Jul-18

26.45 2 (8.18%)

DELIVERY AVERAGES
3-Day 80.17%
5-Day 81.18%
8-Day 85.81%
62.69
31.70 21.20 24.86
Corporation Bk
Add to

ACTIONS

  • Corporation Bk has hit 52wk low of Rs 23.50 on NSE
26.80 24.00 26.15 23.90 2.25 9.41
AVERAGE VOLUME
5-Day 15137.00
10-Day 26928.10
30-Day 56780.90
100151
27.37 27.22 32.25 34.85 - 0.43

10-Jul-18

25.75 0.05 (0.19%)

11-Jul-18

25.30 -0.45 (-1.75%)

12-Jul-18

25.10 -0.2 (-0.79%)

13-Jul-18

24.70 -0.4 (-1.59%)

16-Jul-18

23.90 -0.8 (-3.24%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 49.63%
8-Day 47.81%
59.96
28.65 19.15 26.02
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes below 30-Day Moving Average of 36.04 today.
27.95 27.95 27.95 25.55 2.40 9.39
AVERAGE VOLUME
5-Day 506.80
10-Day 749.60
30-Day 1020.30
10
32.02 35.96 40.63 39.54 12.48 1.5

09-Jul-18

30.35 -1.5 (-4.71%)

10-Jul-18

29.90 -0.45 (-1.48%)

11-Jul-18

29.75 -0.15 (-0.5%)

13-Jul-18

27.15 -2.6 (-8.74%)

16-Jul-18

25.55 -1.6 (-5.89%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 74.39%
8-Day 74.56%
99.75
30.65 20.45 27.95
CMI
Add to

ACTIONS

  • CMI closes below 200-Day Moving Average of 246.01 today.
222.00 201.00 215.70 197.45 18.25 9.24
AVERAGE VOLUME
5-Day 2876.00
10-Day 3569.30
30-Day 4045.43
8436
236.18 258.85 261.79 248.49 14.15 2.67

10-Jul-18

229.85 3.45 (1.52%)

11-Jul-18

224.65 -5.2 (-2.26%)

12-Jul-18

216.85 -7.8 (-3.47%)

13-Jul-18

208.65 -8.2 (-3.78%)

16-Jul-18

197.45 -11.2 (-5.37%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 56.02%
8-Day 55.85%
67.48
236.90 158.00 209.27
Fairdeal Fila
Add to

ACTIONS

  • Only Buyers in Fairdeal Fila on BSE
95.00 83.05 94.65 86.65 8.00 9.23
AVERAGE VOLUME
5-Day 2776.60
10-Day 5575.70
30-Day 5369.23
3814
86.52 90.16 71.08 62.69 28.42 2.82

10-Jul-18

96.50 -0.6 (-0.62%)

11-Jul-18

96.25 -0.25 (-0.26%)

12-Jul-18

95.75 -0.5 (-0.52%)

13-Jul-18

94.65 -1.1 (-1.15%)

16-Jul-18

86.65 -8 (-8.45%)

DELIVERY AVERAGES
3-Day 87.49%
5-Day 78.43%
8-Day 83.53%
90.85
95.30 78.00 92.47
Insilco
Add to

ACTIONS

  • Insilco closes above 200-Day Moving Average of 26.91 today.
21.75 20.35 21.50 19.70 1.80 9.14
AVERAGE VOLUME
5-Day 11756.00
10-Day 6718.80
30-Day 8779.13
3572
23.07 24.15 25.91 26.73 358.33 1.33

10-Jul-18

22.00 -0.45 (-2%)

11-Jul-18

21.85 -0.15 (-0.68%)

12-Jul-18

21.55 -0.3 (-1.37%)

13-Jul-18

20.60 -0.95 (-4.41%)

16-Jul-18

19.70 -0.9 (-4.37%)

DELIVERY AVERAGES
3-Day 88.35%
5-Day 88.19%
8-Day 88.66%
98.79
23.60 15.80 20.94
Sreeleathers
Add to

ACTIONS

  • Sreeleathers closes above 50-Day Moving Average of 262.53 today.
240.00 229.85 240.00 220.00 20.00 9.09
AVERAGE VOLUME
5-Day 946.00
10-Day 664.30
30-Day 903.70
313
240.46 253.52 253.00 235.19 28.24 2.5

10-Jul-18

226.05 0 (0%)

11-Jul-18

223.55 -2.5 (-1.11%)

12-Jul-18

221.00 -2.55 (-1.14%)

13-Jul-18

227.50 6.5 (2.94%)

16-Jul-18

220.00 -7.5 (-3.3%)

DELIVERY AVERAGES
3-Day 78.70%
5-Day 73.53%
8-Day 69.39%
88.05
264.00 176.00 230.04
MSR India
Add to

ACTIONS

  • MSR India has hit 52wk low of Rs 18.70 on BSE
21.00 19.20 21.00 19.25 1.75 9.09
AVERAGE VOLUME
5-Day 47836.60
10-Day 30930.40
30-Day 14913.80
21978
26.39 31.72 37.54 36.23 48.84 3.79

10-Jul-18

20.05 -0.85 (-4.07%)

11-Jul-18

20.45 0.4 (2%)

12-Jul-18

20.05 -0.4 (-1.96%)

13-Jul-18

18.20 -1.85 (-9.23%)

16-Jul-18

19.25 1.05 (5.77%)

DELIVERY AVERAGES
3-Day 87.15%
5-Day 87.54%
8-Day 89.02%
93.40
21.15 17.35 20.79
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 200-Day Moving Average of 81.79 today.
84.70 74.30 81.40 74.70 6.70 8.97
AVERAGE VOLUME
5-Day 5860.40
10-Day 4345.30
30-Day 3705.27
8776
80.66 83.77 86.60 82.60 33.92 4.61

10-Jul-18

79.65 1.2 (1.53%)

11-Jul-18

79.60 -0.05 (-0.06%)

12-Jul-18

79.35 -0.25 (-0.31%)

13-Jul-18

76.45 -2.9 (-3.65%)

16-Jul-18

74.70 -1.75 (-2.29%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 57.37%
8-Day 59.87%
76.25
89.60 59.80 81.79
SPML Infra
Add to

ACTIONS

  • SPML Infra closes above 30-Day,50-Day Moving Average today.
103.80 92.85 98.55 90.50 8.05 8.90
AVERAGE VOLUME
5-Day 16895.20
10-Day 14821.80
30-Day 20403.10
38209
96.85 101.90 114.86 124.97 8.38 0.68

10-Jul-18

96.40 -1.7 (-1.73%)

11-Jul-18

92.20 -4.2 (-4.36%)

12-Jul-18

94.75 2.55 (2.77%)

13-Jul-18

93.45 -1.3 (-1.37%)

16-Jul-18

90.50 -2.95 (-3.16%)

DELIVERY AVERAGES
3-Day 13.18%
5-Day 14.63%
8-Day 18.22%
11.67
108.60 72.40 97.24
Rajratan Global
Add to

ACTIONS

  • Rajratan Global COM on Nov 20, 2017||Announcement date: Oct 16, 2017
702.00 625.70 695.00 638.50 56.50 8.85
AVERAGE VOLUME
5-Day 4277.80
10-Day 5744.00
30-Day 4251.70
18933
605.51 596.45 604.46 603.45 34.34 2.83

10-Jul-18

662.50 13.2 (2.03%)

11-Jul-18

653.40 -9.1 (-1.37%)

12-Jul-18

641.65 -11.75 (-1.8%)

13-Jul-18

650.00 8.35 (1.3%)

16-Jul-18

638.50 -11.5 (-1.77%)

DELIVERY AVERAGES
3-Day 86.86%
5-Day 83.93%
8-Day 82.77%
84.25
766.20 510.80 687.17
Black Rose Ind
Add to

ACTIONS

  • Only Buyers in Black Rose Ind on BSE
43.50 40.70 43.50 40.05 3.45 8.61
AVERAGE VOLUME
5-Day 2899.20
10-Day 4611.60
30-Day 6891.03
1854
44.10 46.09 47.15 43.71 19.86 6.07

10-Jul-18

44.00 0.4 (0.92%)

11-Jul-18

43.40 -0.6 (-1.36%)

12-Jul-18

42.60 -0.8 (-1.84%)

13-Jul-18

42.55 -0.05 (-0.12%)

16-Jul-18

40.05 -2.5 (-5.88%)

DELIVERY AVERAGES
3-Day 93.10%
5-Day 94.30%
8-Day 94.75%
89.51
44.05 36.05 42.33
Megastar Foods
Add to

ACTIONS

  • Only Buyers in Megastar Foods on BSE
43.40 40.00 43.40 40.00 3.40 8.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
0.00 0.00 0.00 0.00 0 3.81

03-Jul-18

44.50 -9.5 (-17.59%)

05-Jul-18

44.90 0.4 (0.9%)

10-Jul-18

43.00 -1.9 (-4.23%)

13-Jul-18

40.05 -2.95 (-6.86%)

16-Jul-18

40.00 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.33%
8-Day 92.86%
100
48.00 32.00 42.25
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes above 30-Day,50-Day Moving Average today.
3,850.00 3,521.00 3,828.00 3,530.30 297.70 8.43
AVERAGE VOLUME
5-Day 1026.40
10-Day 582.80
30-Day 579.87
4292
3203.01 3215.59 3115.35 2803.58 51.75 8.16

10-Jul-18

3358.90 231.75 (7.41%)

11-Jul-18

3304.75 -54.15 (-1.61%)

12-Jul-18

3485.55 180.8 (5.47%)

13-Jul-18

3533.45 47.9 (1.37%)

16-Jul-18

3530.30 -3.15 (-0.09%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 53.44%
8-Day 54.77%
60.23
4,236.35 2,824.25 3708.52
Union Bank
Add to

ACTIONS

  • Union Bank has hit 52wk low of Rs 77.90 on BSE
81.40 74.00 80.50 74.30 6.20 8.34
AVERAGE VOLUME
5-Day 295881.20
10-Day 496394.00
30-Day 484865.97
745473
85.24 86.50 107.63 119.19 - 0.37

10-Jul-18

81.75 0.35 (0.43%)

11-Jul-18

78.65 -3.1 (-3.79%)

12-Jul-18

78.35 -0.3 (-0.38%)

13-Jul-18

76.60 -1.75 (-2.23%)

16-Jul-18

74.30 -2.3 (-3%)

DELIVERY AVERAGES
3-Day 10.12%
5-Day 15.43%
8-Day 13.91%
11.01
81.70 66.90 78.41
Transchem
Add to

ACTIONS

  • Transchem AGM on Sep 16, 2017||Announcement date: Aug 23, 2017
31.45 28.55 30.40 28.10 2.30 8.19
AVERAGE VOLUME
5-Day 754.60
10-Day 1751.80
30-Day 1680.00
868
30.74 31.71 33.47 31.58 - 1.01

10-Jul-18

32.50 1.9 (6.21%)

11-Jul-18

29.70 -2.8 (-8.62%)

12-Jul-18

28.65 -1.05 (-3.54%)

13-Jul-18

28.00 -0.65 (-2.27%)

16-Jul-18

28.10 0.1 (0.36%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 85.69%
8-Day 63.26%
93.75
33.70 22.50 29.78
Shetron
Add to

ACTIONS

  • Shetron has hit 52wk low of Rs 35.00 on BSE
38.85 37.05 37.05 34.25 2.80 8.18
AVERAGE VOLUME
5-Day 1397.80
10-Day 1025.80
30-Day 1438.33
2250
39.66 41.79 53.81 53.05 18.34 0.74

10-Jul-18

39.05 0.35 (0.9%)

11-Jul-18

40.85 1.8 (4.61%)

12-Jul-18

38.40 -2.45 (-6%)

13-Jul-18

37.70 -0.7 (-1.82%)

16-Jul-18

34.25 -3.45 (-9.15%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 79.61%
8-Day 81.18%
99.86
41.10 27.40 37.97
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth POM on Jun 15, 2018||Announcement date: May 15, 2018
20.95 18.60 20.50 18.95 1.55 8.18
AVERAGE VOLUME
5-Day 16357.00
10-Day 10022.70
30-Day 11252.10
40354
23.13 24.93 33.32 33.18 - 0.74

10-Jul-18

23.35 0.9 (4.01%)

11-Jul-18

22.65 -0.7 (-3%)

12-Jul-18

22.90 0.25 (1.1%)

13-Jul-18

22.25 -0.65 (-2.84%)

16-Jul-18

18.95 -3.3 (-14.83%)

DELIVERY AVERAGES
3-Day 77.81%
5-Day 77.23%
8-Day 77.86%
78.70
22.70 15.20 20.07
Kunststoffe Ind
Add to
31.00 28.05 30.90 28.60 2.30 8.04
AVERAGE VOLUME
5-Day 511.00
10-Day 472.60
30-Day 1069.27
1539
30.66 32.23 33.14 31.73 118.85 4.84

10-Jul-18

31.00 0.5 (1.64%)

11-Jul-18

31.00 0 (0%)

12-Jul-18

30.50 -0.5 (-1.61%)

13-Jul-18

31.00 0.5 (1.64%)

16-Jul-18

28.60 -2.4 (-7.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.45 25.75 30.62
Bharat Agri
Add to
152.65 130.50 148.75 137.85 10.90 7.91
AVERAGE VOLUME
5-Day 57082.40
10-Day 65450.60
30-Day 25647.17
50236
140.32 138.65 140.09 136.43 7437.5 1.05

10-Jul-18

178.45 4.8 (2.76%)

11-Jul-18

170.50 -7.95 (-4.46%)

12-Jul-18

159.45 -11.05 (-6.48%)

13-Jul-18

146.50 -12.95 (-8.12%)

16-Jul-18

137.85 -8.65 (-5.9%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 42.14%
8-Day 36.45%
62.73
165.40 110.30 144.71
Radha Madhav
Add to

ACTIONS

  • Radha Madhav closes below 30-Day Moving Average of 26.71 today.
26.80 24.75 26.80 24.85 1.95 7.85
AVERAGE VOLUME
5-Day 117938.00
10-Day 118634.70
30-Day 147766.87
106295
26.26 26.74 27.19 27.75 22.52 -2.71

10-Jul-18

25.30 -0.7 (-2.69%)

11-Jul-18

26.05 0.75 (2.96%)

12-Jul-18

26.05 0 (0%)

13-Jul-18

25.55 -0.5 (-1.92%)

16-Jul-18

24.85 -0.7 (-2.74%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 46.31%
8-Day 48.01%
40.35
29.80 19.90 25.47
NK Industries
Add to

ACTIONS

  • NK Industries closes above 50-Day Moving Average of 44.90 today.
43.35 38.50 42.95 39.85 3.10 7.78
AVERAGE VOLUME
5-Day 5837.60
10-Day 4222.70
30-Day 2900.20
4649
45.41 46.59 49.67 49.66 - -0.06

10-Jul-18

49.00 0.2 (0.41%)

11-Jul-18

47.25 -1.75 (-3.57%)

12-Jul-18

47.50 0.25 (0.53%)

13-Jul-18

43.60 -3.9 (-8.21%)

16-Jul-18

39.85 -3.75 (-8.6%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 44.52%
8-Day 48.84%
80.56
47.80 31.90 40.48
Palash Securiti
Add to

ACTIONS

  • Palash Securiti closes above 30-Day Moving Average of 47.12 today.
49.40 43.70 48.45 45.00 3.45 7.67
AVERAGE VOLUME
5-Day 911.40
10-Day 615.40
30-Day 410.23
725
- 2.42

09-Jul-18

42.05 -0.95 (-2.21%)

10-Jul-18

46.25 4.2 (9.99%)

11-Jul-18

50.85 4.6 (9.95%)

12-Jul-18

48.95 -1.9 (-3.74%)

13-Jul-18

45.00 -3.95 (-8.07%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 67.95%
8-Day 69.39%
92.59
49.50 40.50 47.37
Sasta Sundar
Add to

ACTIONS

  • Only Buyers in Sasta Sundar on NSE
102.00 86.00 91.50 85.00 6.50 7.65
AVERAGE VOLUME
5-Day 320.00
10-Day 306.20
30-Day 544.67
17606
26.75 1.25

09-Jul-18

81.00 1 (1.25%)

10-Jul-18

84.00 3 (3.7%)

11-Jul-18

82.50 -1.5 (-1.79%)

12-Jul-18

85.00 2.5 (3.03%)

13-Jul-18

85.00 0 (0%)

DELIVERY AVERAGES
3-Day 21.28%
5-Day 25.76%
8-Day 30.66%
13.49
102.00 68.00 98.62
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 58.68 today.
59.45 54.40 58.90 54.75 4.15 7.58
AVERAGE VOLUME
5-Day 439209.80
10-Day 486447.10
30-Day 984284.77
698908
56.72 63.61 78.17 79.29 - 0.95

10-Jul-18

60.40 0.45 (0.75%)

11-Jul-18

59.50 -0.9 (-1.49%)

12-Jul-18

58.85 -0.65 (-1.09%)

13-Jul-18

57.25 -1.6 (-2.72%)

16-Jul-18

54.75 -2.5 (-4.37%)

DELIVERY AVERAGES
3-Day 17.86%
5-Day 17.31%
8-Day 18.23%
26.69
60.20 49.30 57.43
Adani Power
Add to

ACTIONS

  • Adani Power closes above 50-Day Moving Average of 19.40 today.
21.10 19.30 20.95 19.50 1.45 7.44
AVERAGE VOLUME
5-Day 3800588.20
10-Day 2462081.50
30-Day 1815547.80
3389910
17.96 19.29 27.96 29.11 - 1.74

10-Jul-18

17.35 0.8 (4.83%)

11-Jul-18

20.40 3.05 (17.58%)

12-Jul-18

19.25 -1.15 (-5.64%)

13-Jul-18

19.85 0.6 (3.12%)

16-Jul-18

19.50 -0.35 (-1.76%)

DELIVERY AVERAGES
3-Day 16.32%
5-Day 15.01%
8-Day 14.98%
8.44
21.45 17.55 20.50
Victoria Mills
Add to
3,000.00 2,905.00 2,990.00 2,783.55 206.45 7.42
AVERAGE VOLUME
5-Day 39.40
10-Day 33.00
30-Day 31.13
22
3064.77 3189.08 3507.52 3565.92 21.82 0.87

09-Jul-18

3097.00 179 (6.13%)

11-Jul-18

3097.00 0 (0%)

12-Jul-18

3000.90 -96.1 (-3.1%)

13-Jul-18

2918.90 -82 (-2.73%)

16-Jul-18

2783.55 -135.35 (-4.64%)

DELIVERY AVERAGES
3-Day 80.68%
5-Day 80.71%
8-Day 80.21%
79.63
3,340.25 2,226.85 2975.19
HPCL
Add to
284.00 270.00 283.85 264.60 19.25 7.28
AVERAGE VOLUME
5-Day 415879.80
10-Day 433223.80
30-Day 396002.33
898273
289.53 297.54 350.22 371.42 6.8 2.36

10-Jul-18

268.10 -4.2 (-1.54%)

11-Jul-18

265.05 -3.05 (-1.14%)

12-Jul-18

269.10 4.05 (1.53%)

13-Jul-18

270.25 1.15 (0.43%)

16-Jul-18

264.60 -5.65 (-2.09%)

DELIVERY AVERAGES
3-Day 17.52%
5-Day 22.06%
8-Day 26.61%
20.61
291.05 238.15 277.29
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes below 30-Day,200-Day Moving Average today.
353.00 322.50 342.25 319.20 23.05 7.22
AVERAGE VOLUME
5-Day 877.60
10-Day 670.60
30-Day 559.53
718
357.68 387.01 475.23 448.94 32.88 2.68

10-Jul-18

341.00 -8.8 (-2.52%)

11-Jul-18

340.00 -1 (-0.29%)

12-Jul-18

328.65 -11.35 (-3.34%)

13-Jul-18

313.55 -15.1 (-4.59%)

16-Jul-18

319.20 5.65 (1.8%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 69.62%
8-Day 69.69%
74.61
383.00 255.40 332.47
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes below 30-Day Moving Average of 272.26 today.
268.00 236.05 265.00 247.30 17.70 7.16
AVERAGE VOLUME
5-Day 167.60
10-Day 381.10
30-Day 1097.57
775
269.47 298.04 360.14 378.07 14.1 2.28

10-Jul-18

276.00 -0.8 (-0.29%)

11-Jul-18

269.90 -6.1 (-2.21%)

12-Jul-18

273.95 4.05 (1.5%)

13-Jul-18

264.10 -9.85 (-3.6%)

16-Jul-18

247.30 -16.8 (-6.36%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 73.05%
8-Day 70.66%
70.64
296.75 197.85 243.94
Ruttonsha Intl
Add to
45.80 44.90 44.90 41.90 3.00 7.16
AVERAGE VOLUME
5-Day 146.20
10-Day 283.70
30-Day 486.37
150
41.36 43.10 49.44 48.47 39.39 1.96

10-Jul-18

41.00 0.8 (1.99%)

11-Jul-18

44.30 3.3 (8.05%)

12-Jul-18

41.35 -2.95 (-6.66%)

13-Jul-18

42.20 0.85 (2.06%)

16-Jul-18

41.90 -0.3 (-0.71%)

DELIVERY AVERAGES
3-Day 80.84%
5-Day 84.82%
8-Day 89.85%
73.22
50.25 33.55 45.17
ANG Lifescience
Add to

ACTIONS

  • Only Sellers in ANG Lifescience on BSE
78.00 62.50 78.00 72.80 5.20 7.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
74.23 75.88 76.67 0.00 0 3.16

10-Jul-18

62.00 -0.4 (-0.64%)

11-Jul-18

64.00 2 (3.23%)

12-Jul-18

73.50 9.5 (14.84%)

13-Jul-18

73.10 -0.4 (-0.54%)

16-Jul-18

72.80 -0.3 (-0.41%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 48.57%
8-Day 49.15%
66.67
87.35 58.25 72.77
Choksi Labs
Add to

ACTIONS

  • Only Buyers in Choksi Labs on BSE
24.50 21.10 24.30 22.70 1.60 7.05
AVERAGE VOLUME
5-Day 3037.40
10-Day 1953.20
30-Day 2076.50
1192
26.21 26.08 26.53 25.20 12.59 0.76

10-Jul-18

23.55 -2.15 (-8.37%)

11-Jul-18

25.00 1.45 (6.16%)

12-Jul-18

23.55 -1.45 (-5.8%)

13-Jul-18

24.85 1.3 (5.52%)

16-Jul-18

22.70 -2.15 (-8.65%)

DELIVERY AVERAGES
3-Day 88.44%
5-Day 87.58%
8-Day 86.58%
95.51
27.20 18.20 22.75
SREI Infra
Add to
62.40 56.05 61.80 57.75 4.05 7.01
AVERAGE VOLUME
5-Day 178726.60
10-Day 263981.50
30-Day 201591.47
321713
67.77 71.10 82.89 89.06 25.22 1.05

10-Jul-18

63.55 1.5 (2.42%)

11-Jul-18

62.55 -1 (-1.57%)

12-Jul-18

61.90 -0.65 (-1.04%)

13-Jul-18

61.30 -0.6 (-0.97%)

16-Jul-18

57.75 -3.55 (-5.79%)

DELIVERY AVERAGES
3-Day 15.99%
5-Day 14.47%
8-Day 15.11%
13.05
63.50 52.00 59.61
Upsurge Invest
Add to

ACTIONS

  • Only Sellers in Upsurge Invest on BSE
38.00 38.00 38.00 35.55 2.45 6.89
AVERAGE VOLUME
5-Day 100.00
10-Day 634.00
30-Day 17986.63
12
18.91 2.33

04-Jul-18

38.55 -0.45 (-1.15%)

05-Jul-18

41.90 3.35 (8.69%)

06-Jul-18

39.95 -1.95 (-4.65%)

10-Jul-18

39.35 -0.6 (-1.5%)

13-Jul-18

35.55 -3.8 (-9.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.80%
8-Day 98.77%
100
39.10 32.00 38.00
Darshan Orna
Add to

ACTIONS

  • Only Sellers in Darshan Orna on BSE
109.00 109.00 109.00 102.00 7.00 6.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
84.88 93.94 108.34 93.37 0 4.27

10-Jul-18

90.00 -0.5 (-0.55%)

11-Jul-18

87.00 -3 (-3.33%)

12-Jul-18

94.00 7 (8.05%)

13-Jul-18

94.00 0 (0%)

16-Jul-18

102.00 8 (8.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
122.40 81.60 109.00
Allahabad Bank
Add to
42.50 39.30 42.10 39.40 2.70 6.85
AVERAGE VOLUME
5-Day 184040.80
10-Day 196732.70
30-Day 251764.97
267919
42.92 42.44 53.71 58.82 - 0.56

10-Jul-18

42.90 0.3 (0.7%)

11-Jul-18

42.15 -0.75 (-1.75%)

12-Jul-18

41.95 -0.2 (-0.47%)

13-Jul-18

40.40 -1.55 (-3.69%)

16-Jul-18

39.40 -1 (-2.48%)

DELIVERY AVERAGES
3-Day 12.36%
5-Day 14.61%
8-Day 12.60%
12.79
43.30 35.50 41.39
Khaitan
Add to

ACTIONS

  • Khaitan closes below 30-Day,50-Day Moving Average today.
46.90 46.90 46.90 43.90 3.00 6.83
AVERAGE VOLUME
5-Day 419.40
10-Day 495.30
30-Day 491.77
4
42.88 43.46 38.46 33.69 13.44 8.82

09-Jul-18

42.95 -0.4 (-0.92%)

10-Jul-18

43.15 0.2 (0.47%)

12-Jul-18

43.45 0.3 (0.7%)

13-Jul-18

44.40 0.95 (2.19%)

16-Jul-18

43.90 -0.5 (-1.13%)

DELIVERY AVERAGES
3-Day 85.43%
5-Day 68.95%
8-Day 53.30%
89.32
48.25 39.55 46.90
Daikaffil Chem
Add to

ACTIONS

  • Daikaffil Chem has hit 52wk low of Rs 55.00 on BSE
66.90 61.20 66.40 62.20 4.20 6.75
AVERAGE VOLUME
5-Day 4328.40
10-Day 4060.00
30-Day 4089.20
3163
69.75 71.69 68.97 68.83 16.6 2.23

10-Jul-18

68.05 -0.3 (-0.44%)

11-Jul-18

68.00 -0.05 (-0.07%)

12-Jul-18

68.00 0 (0%)

13-Jul-18

66.25 -1.75 (-2.57%)

16-Jul-18

62.20 -4.05 (-6.11%)

DELIVERY AVERAGES
3-Day 83.47%
5-Day 82.89%
8-Day 80.17%
84.27
74.60 49.80 64.96
Riddhi Steel &
Add to

ACTIONS

  • Only Buyers in Riddhi Steel & on BSE
37.35 37.35 37.35 35.00 2.35 6.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
33.66 38.77 37.00 0.00 0 0.83

03-Jul-18

35.50 -3.8 (-9.67%)

06-Jul-18

35.00 -0.5 (-1.41%)

09-Jul-18

35.00 0 (0%)

13-Jul-18

34.00 -1 (-2.86%)

16-Jul-18

35.00 1 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.59%
100
42.00 28.00 37.35
MCX India
Add to

ACTIONS

  • MCX India closes above 150-Day Moving Average of 803.11 today.
833.80 772.95 830.30 778.15 52.15 6.70
AVERAGE VOLUME
5-Day 72585.80
10-Day 56755.50
30-Day 43676.87
93099
780.14 782.61 801.22 855.11 39.82 2.59

10-Jul-18

768.40 9 (1.19%)

11-Jul-18

793.00 24.6 (3.2%)

12-Jul-18

804.60 11.6 (1.46%)

13-Jul-18

812.75 8.15 (1.01%)

16-Jul-18

778.15 -34.6 (-4.26%)

DELIVERY AVERAGES
3-Day 24.01%
5-Day 21.98%
8-Day 21.54%
13.52
855.95 700.35 812.28
CL Educate
Add to

ACTIONS

  • CL Educate has hit 52wk low of Rs 131.50 on BSE
145.95 135.55 144.00 135.00 9.00 6.67
AVERAGE VOLUME
5-Day 268.20
10-Day 7372.20
30-Day 2652.90
537
158.97 178.55 222.32 249.40 - 0.57

09-Jul-18

139.05 -2.3 (-1.63%)

10-Jul-18

140.80 1.75 (1.26%)

11-Jul-18

139.90 -0.9 (-0.64%)

13-Jul-18

138.00 -1.9 (-1.36%)

16-Jul-18

135.00 -3 (-2.17%)

DELIVERY AVERAGES
3-Day 87.68%
5-Day 83.68%
8-Day 81.69%
96.62
162.00 108.00 141.75
Harita Seating
Add to

ACTIONS

  • Harita Seating has hit 52wk low of Rs 580.00 on BSE
647.00 580.00 639.40 599.50 39.90 6.66
AVERAGE VOLUME
5-Day 9896.40
10-Day 6945.20
30-Day 2523.30
1181
844.56 899.73 952.68 929.29 16.13 4.11

10-Jul-18

674.30 4.3 (0.64%)

11-Jul-18

655.20 -19.1 (-2.83%)

12-Jul-18

632.55 -22.65 (-3.46%)

13-Jul-18

615.90 -16.65 (-2.63%)

16-Jul-18

599.50 -16.4 (-2.66%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 78.87%
8-Day 78.25%
70.76
719.40 479.60 616.65
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day,50-Day Moving Average today.
359.00 325.00 350.40 328.70 21.70 6.60
AVERAGE VOLUME
5-Day 47124.40
10-Day 43526.10
30-Day 53777.33
86506
300.54 287.04 435.50 456.98 8.27 1.85

10-Jul-18

351.60 15.4 (4.58%)

11-Jul-18

344.85 -6.75 (-1.92%)

12-Jul-18

337.50 -7.35 (-2.13%)

13-Jul-18

332.60 -4.9 (-1.45%)

16-Jul-18

328.70 -3.9 (-1.17%)

DELIVERY AVERAGES
3-Day 46.58%
5-Day 43.37%
8-Day 37.53%
36.55
394.40 263.00 344.69
Corp Courier
Add to

ACTIONS

  • Corp Courier COM on May 07, 2018||Announcement date: Apr 02, 2018
24.45 22.10 24.45 22.95 1.50 6.54
AVERAGE VOLUME
5-Day 4333.20
10-Day 4205.00
30-Day 5133.90
1276
25.62 25.72 22.56 20.40 78.87 24.95

10-Jul-18

21.50 -0.8 (-3.59%)

11-Jul-18

23.20 1.7 (7.91%)

12-Jul-18

25.30 2.1 (9.05%)

13-Jul-18

22.55 -2.75 (-10.87%)

16-Jul-18

22.95 0.4 (1.77%)

DELIVERY AVERAGES
3-Day 87.92%
5-Day 65.25%
8-Day 71.20%
100
27.50 18.40 24.31
NCC
Add to

ACTIONS

  • NCC Block Deal on BSE||Qty: 553,286||Deal Price: 82.50||Value (cr): 4.56||Time: 10:02am
85.00 78.30 85.00 79.85 5.15 6.45
AVERAGE VOLUME
5-Day 988276.40
10-Day 918962.90
30-Day 747791.80
2467396
100.56 106.57 119.63 115.23 17.82 1.37

10-Jul-18

99.00 1.55 (1.59%)

11-Jul-18

99.60 0.6 (0.61%)

12-Jul-18

97.15 -2.45 (-2.46%)

13-Jul-18

88.65 -8.5 (-8.75%)

16-Jul-18

79.85 -8.8 (-9.93%)

DELIVERY AVERAGES
3-Day 31.89%
5-Day 29.79%
8-Day 27.24%
31.59
87.80 71.90 83.00
VEDAVAAG System
Add to
38.40 33.00 36.35 34.15 2.20 6.44
AVERAGE VOLUME
5-Day 15498.40
10-Day 29466.20
30-Day 20057.70
34864
39.76 41.78 51.51 52.08 5.5 0.99

10-Jul-18

38.05 0.9 (2.42%)

11-Jul-18

38.00 -0.05 (-0.13%)

12-Jul-18

38.60 0.6 (1.58%)

13-Jul-18

37.45 -1.15 (-2.98%)

16-Jul-18

34.15 -3.3 (-8.81%)

DELIVERY AVERAGES
3-Day 76.20%
5-Day 73.60%
8-Day 77.33%
79.24
40.95 27.35 35.68
PNB
Add to
79.85 74.10 78.60 73.85 4.75 6.43
AVERAGE VOLUME
5-Day 1365896.20
10-Day 1381219.00
30-Day 1614562.07
2858728
81.70 82.69 116.04 129.20 - 0.84

10-Jul-18

77.90 0.05 (0.06%)

11-Jul-18

75.50 -2.4 (-3.08%)

12-Jul-18

76.15 0.65 (0.86%)

13-Jul-18

73.65 -2.5 (-3.28%)

16-Jul-18

73.85 0.2 (0.27%)

DELIVERY AVERAGES
3-Day 14.73%
5-Day 15.64%
8-Day 14.17%
14.88
81.20 66.50 76.97
South Ind Bk
Add to

ACTIONS

  • South Ind Bk AGM on Jul 11, 2018||Announcement date: Jun 18, 2018
22.85 21.00 22.45 21.10 1.35 6.40
AVERAGE VOLUME
5-Day 740400.20
10-Day 598394.00
30-Day 617755.83
1164621
23.01 23.90 26.63 27.71 12.14 0.81

10-Jul-18

22.65 0.4 (1.8%)

11-Jul-18

22.15 -0.5 (-2.21%)

12-Jul-18

22.25 0.1 (0.45%)

13-Jul-18

21.60 -0.65 (-2.92%)

16-Jul-18

21.10 -0.5 (-2.31%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 26.25%
8-Day 26.27%
38.79
23.20 19.00 21.94
Indo Amines
Add to

ACTIONS

  • Indo Amines has hit 52wk low of Rs 68.00 on BSE
77.25 73.10 77.10 72.50 4.60 6.34
AVERAGE VOLUME
5-Day 4100.40
10-Day 5886.70
30-Day 6702.63
8151
73.96 77.06 95.74 96.56 18.01 3.48

10-Jul-18

75.95 -0.35 (-0.46%)

11-Jul-18

75.40 -0.55 (-0.72%)

12-Jul-18

74.50 -0.9 (-1.19%)

13-Jul-18

75.10 0.6 (0.81%)

16-Jul-18

72.50 -2.6 (-3.46%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 57.35%
8-Day 65.18%
91.33
87.00 58.00 75.48
Sterlite Techno
Add to

ACTIONS

  • Buy Sterlite Technologies; target of Rs 450: ICICI Direct
313.75 286.35 310.35 291.85 18.50 6.34
AVERAGE VOLUME
5-Day 403902.80
10-Day 381440.10
30-Day 232905.20
427351
289.18 301.08 323.74 308.37 48.57 11.65

10-Jul-18

326.80 11.75 (3.73%)

11-Jul-18

310.35 -16.45 (-5.03%)

12-Jul-18

308.75 -1.6 (-0.52%)

13-Jul-18

300.05 -8.7 (-2.82%)

16-Jul-18

291.85 -8.2 (-2.73%)

DELIVERY AVERAGES
3-Day 33.23%
5-Day 31.40%
8-Day 25.75%
43.28
350.20 233.50 305.35
Ridings Consult
Add to

ACTIONS

  • Only Buyers in Ridings Consult on BSE
21.80 21.80 21.80 20.50 1.30 6.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
21.43 0.00 0.00 0.00 0 1.32

13-Jun-18

21.10 -0.2 (-0.94%)

22-Jun-18

22.00 0.9 (4.27%)

26-Jun-18

23.00 1 (4.55%)

06-Jul-18

21.20 -1.8 (-7.83%)

16-Jul-18

20.50 -0.7 (-3.3%)

DELIVERY AVERAGES
3-Day 95.65%
5-Day 0.00%
8-Day 0.00%
100
24.60 16.40 21.80
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day,50-Day Moving Average today.
38.80 36.15 38.80 36.50 2.30 6.30
AVERAGE VOLUME
5-Day 29208.80
10-Day 30202.80
30-Day 54178.40
26635
38.38 39.37 52.77 62.35 9.13 1.13

10-Jul-18

39.90 0.2 (0.5%)

11-Jul-18

39.20 -0.7 (-1.75%)

12-Jul-18

39.25 0.05 (0.13%)

13-Jul-18

38.25 -1 (-2.55%)

16-Jul-18

36.50 -1.75 (-4.58%)

DELIVERY AVERAGES
3-Day 22.73%
5-Day 26.73%
8-Day 30.37%
22.31
43.80 29.20 37.21
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda AGM on Jul 13, 2018||Announcement date: Jun 13, 2018
121.70 112.00 120.70 113.55 7.15 6.30
AVERAGE VOLUME
5-Day 2099520.20
10-Day 2357071.30
30-Day 2141281.80
1086274
122.39 128.47 144.23 148.46 - 0.74

10-Jul-18

119.50 2.5 (2.14%)

11-Jul-18

116.20 -3.3 (-2.76%)

12-Jul-18

119.55 3.35 (2.88%)

13-Jul-18

117.25 -2.3 (-1.92%)

16-Jul-18

113.55 -3.7 (-3.16%)

DELIVERY AVERAGES
3-Day 22.83%
5-Day 24.32%
8-Day 22.46%
21.74
124.90 102.20 117.79
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 30-Day Moving Average of 391.22 today.
410.00 385.75 409.65 385.65 24.00 6.22
AVERAGE VOLUME
5-Day 36996.80
10-Day 36897.20
30-Day 49482.50
27817
391.12 398.23 415.30 429.79 9.53 1.99

10-Jul-18

418.40 9.6 (2.35%)

11-Jul-18

407.70 -10.7 (-2.56%)

12-Jul-18

403.45 -4.25 (-1.04%)

13-Jul-18

393.30 -10.15 (-2.52%)

16-Jul-18

385.65 -7.65 (-1.95%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 51.05%
8-Day 38.24%
69.70
424.20 347.10 397.63
Arvind
Add to

ACTIONS

  • Arvind closes below 150-Day,200-Day Moving Average today.
413.05 390.10 413.05 388.95 24.10 6.20
AVERAGE VOLUME
5-Day 82810.20
10-Day 67754.60
30-Day 108162.23
158534
401.88 402.40 413.31 412.42 43.8 3.06

10-Jul-18

408.55 10.75 (2.7%)

11-Jul-18

403.30 -5.25 (-1.29%)

12-Jul-18

416.85 13.55 (3.36%)

13-Jul-18

410.50 -6.35 (-1.52%)

16-Jul-18

388.95 -21.55 (-5.25%)

DELIVERY AVERAGES
3-Day 14.13%
5-Day 14.09%
8-Day 15.14%
16.55
427.80 350.10 405.56
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach AGM on Jul 09, 2018||Announcement date: Jul 02, 2018
53.25 46.35 53.20 50.10 3.10 6.19
AVERAGE VOLUME
5-Day 617.40
10-Day 2483.00
30-Day 2602.77
718
55.36 61.23 66.80 64.66 12.67 1.79

10-Jul-18

54.00 -0.05 (-0.09%)

11-Jul-18

55.00 1 (1.85%)

12-Jul-18

53.50 -1.5 (-2.73%)

13-Jul-18

53.50 0 (0%)

16-Jul-18

50.10 -3.4 (-6.36%)

DELIVERY AVERAGES
3-Day 92.51%
5-Day 92.52%
8-Day 81.98%
95.68
60.10 40.10 52.38
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 200-Day Moving Average of 65.63 today.
52.80 48.45 50.00 47.10 2.90 6.16
AVERAGE VOLUME
5-Day 622.80
10-Day 699.00
30-Day 1518.17
1066
53.92 58.50 71.41 67.46 5.59 0.93

09-Jul-18

49.25 -0.6 (-1.2%)

11-Jul-18

49.35 0.1 (0.2%)

12-Jul-18

48.65 -0.7 (-1.42%)

13-Jul-18

49.00 0.35 (0.72%)

16-Jul-18

47.10 -1.9 (-3.88%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 75.96%
8-Day 67.09%
84.14
56.50 37.70 49.80
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 43.85 on NSE
45.75 43.00 45.65 43.00 2.65 6.16
AVERAGE VOLUME
5-Day 275493.20
10-Day 214230.00
30-Day 207881.20
426352
47.47 49.19 53.30 55.47 49.09 0.75

10-Jul-18

46.55 0.85 (1.86%)

11-Jul-18

45.65 -0.9 (-1.93%)

12-Jul-18

46.00 0.35 (0.77%)

13-Jul-18

45.00 -1 (-2.17%)

16-Jul-18

43.00 -2 (-4.44%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 30.40%
8-Day 35.25%
45.71
47.30 38.70 44.80
Zenith Fibres
Add to
77.00 72.50 76.95 72.50 4.45 6.14
AVERAGE VOLUME
5-Day 840.00
10-Day 837.40
30-Day 1402.97
1552
78.05 83.43 103.15 107.32 12.25 0.84

10-Jul-18

73.30 -7.65 (-9.45%)

11-Jul-18

75.00 1.7 (2.32%)

12-Jul-18

79.00 4 (5.33%)

13-Jul-18

79.80 0.8 (1.01%)

16-Jul-18

72.50 -7.3 (-9.15%)

DELIVERY AVERAGES
3-Day 85.06%
5-Day 86.76%
8-Day 88.49%
100
79.75 65.25 72.95
Lotus Chocolate
Add to
34.95 31.25 34.85 32.85 2.00 6.09
AVERAGE VOLUME
5-Day 1289.20
10-Day 997.90
30-Day 1191.53
302
33.21 36.41 38.29 37.56 53.62 -4.6

10-Jul-18

32.60 -1.6 (-4.68%)

11-Jul-18

32.40 -0.2 (-0.61%)

12-Jul-18

34.50 2.1 (6.48%)

13-Jul-18

33.35 -1.15 (-3.33%)

16-Jul-18

32.85 -0.5 (-1.5%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 82.38%
8-Day 82.17%
70.28
36.10 29.60 31.69
Stanrose Financ
Add to
158.00 144.05 158.00 149.00 9.00 6.04
AVERAGE VOLUME
5-Day 2682.60
10-Day 1522.80
30-Day 686.90
115
147.87 147.87 157.37 159.85 18.35 1.03

10-Jul-18

151.00 -4.65 (-2.99%)

11-Jul-18

150.05 -0.95 (-0.63%)

12-Jul-18

146.15 -3.9 (-2.6%)

13-Jul-18

150.00 3.85 (2.63%)

16-Jul-18

149.00 -1 (-0.67%)

DELIVERY AVERAGES
3-Day 99.37%
5-Day 98.97%
8-Day 95.45%
87.50
178.80 119.20 153.36
Syndicate Bank
Add to
40.35 37.40 39.95 37.70 2.25 5.97
AVERAGE VOLUME
5-Day 212199.40
10-Day 238834.30
30-Day 256748.60
454974
44.76 46.23 59.84 64.79 - 0.42

10-Jul-18

41.85 -0.1 (-0.24%)

11-Jul-18

40.60 -1.25 (-2.99%)

12-Jul-18

40.35 -0.25 (-0.62%)

13-Jul-18

39.45 -0.9 (-2.23%)

16-Jul-18

37.70 -1.75 (-4.44%)

DELIVERY AVERAGES
3-Day 22.73%
5-Day 22.02%
8-Day 20.65%
26.72
41.45 33.95 39.08
Cosco India
Add to

ACTIONS

  • Cosco India has hit 52wk low of Rs 225.10 on BSE
244.75 231.50 244.75 231.00 13.75 5.95
AVERAGE VOLUME
5-Day 146.80
10-Day 153.90
30-Day 459.77
14
245.94 266.02 325.16 317.90 25.93 2.97

10-Jul-18

242.90 8.65 (3.69%)

11-Jul-18

240.00 -2.9 (-1.19%)

12-Jul-18

240.80 0.8 (0.33%)

13-Jul-18

237.75 -3.05 (-1.27%)

16-Jul-18

231.00 -6.75 (-2.84%)

DELIVERY AVERAGES
3-Day 85.99%
5-Day 75.89%
8-Day 77.30%
94.92
277.20 184.80 237.16
Pro Fin Capital
Add to
268.00 237.00 261.05 246.50 14.55 5.90
AVERAGE VOLUME
5-Day 29547.20
10-Day 38158.00
30-Day 35850.30
100986
241.32 247.63 237.31 233.85 117.06 7.12

10-Jul-18

241.05 5.75 (2.44%)

11-Jul-18

250.50 9.45 (3.92%)

12-Jul-18

238.40 -12.1 (-4.83%)

13-Jul-18

243.85 5.45 (2.29%)

16-Jul-18

246.50 2.65 (1.09%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 58.52%
8-Day 60.74%
58.33
295.80 197.20 263.31
Compuage Info
Add to

ACTIONS

  • Only Buyers in Compuage Info on NSE
31.40 29.75 31.40 29.65 1.75 5.90
AVERAGE VOLUME
5-Day 7773.80
10-Day 9164.00
30-Day 14670.87
6367
35.37 36.03 43.13 39.85 8.97 1.36

10-Jul-18

33.35 0.35 (1.06%)

11-Jul-18

32.50 -0.85 (-2.55%)

12-Jul-18

31.95 -0.55 (-1.69%)

13-Jul-18

31.30 -0.65 (-2.03%)

16-Jul-18

29.65 -1.65 (-5.27%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 44.93%
8-Day 50.57%
48.70
32.60 26.70 30.45
Filatex India
Add to

ACTIONS

  • Filatex India closes below 50-Day Moving Average of 41.68 today.
45.00 41.50 43.65 41.25 2.40 5.82
AVERAGE VOLUME
5-Day 453726.00
10-Day 279303.00
30-Day 191662.43
224428
42.16 41.72 40.66 40.52 15.87 2.72

10-Jul-18

43.55 -0.15 (-0.34%)

11-Jul-18

42.60 -0.95 (-2.18%)

12-Jul-18

43.20 0.6 (1.41%)

13-Jul-18

42.00 -1.2 (-2.78%)

16-Jul-18

41.25 -0.75 (-1.79%)

DELIVERY AVERAGES
3-Day 76.44%
5-Day 66.88%
8-Day 70.51%
64.36
49.50 33.00 43.64
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 78.25 on NSE
83.20 76.60 82.70 78.15 4.55 5.82
AVERAGE VOLUME
5-Day 658974.20
10-Day 747598.30
30-Day 580730.27
979541
90.03 95.67 111.77 109.67 0.57 0.04

10-Jul-18

83.20 -0.95 (-1.13%)

11-Jul-18

84.30 1.1 (1.32%)

12-Jul-18

83.35 -0.95 (-1.13%)

13-Jul-18

83.75 0.4 (0.48%)

16-Jul-18

78.15 -5.6 (-6.69%)

DELIVERY AVERAGES
3-Day 20.87%
5-Day 19.60%
8-Day 21.18%
22.96
85.95 70.35 81.58
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 151,714||Deal Price: 506.00||Value (cr): 7.68||Time: 09:43am
521.00 485.75 516.60 488.30 28.30 5.80
AVERAGE VOLUME
5-Day 93154.80
10-Day 140503.80
30-Day 110860.83
194557
487.95 488.20 523.21 545.71 13.11 2

10-Jul-18

495.95 15.6 (3.25%)

11-Jul-18

495.15 -0.8 (-0.16%)

12-Jul-18

498.05 2.9 (0.59%)

13-Jul-18

499.45 1.4 (0.28%)

16-Jul-18

488.30 -11.15 (-2.23%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 45.93%
8-Day 46.87%
35.63
537.10 439.50 512.29
Premier Explo
Add to

ACTIONS

  • Premier Explo closes below 30-Day Moving Average of 266.44 today.
285.05 256.00 278.00 263.00 15.00 5.70
AVERAGE VOLUME
5-Day 498.80
10-Day 391.90
30-Day 639.03
731
268.85 292.87 361.96 377.40 33.86 2

06-Jul-18

250.90 2.8 (1.13%)

11-Jul-18

273.20 22.3 (8.89%)

12-Jul-18

273.55 0.35 (0.13%)

13-Jul-18

261.00 -12.55 (-4.59%)

16-Jul-18

263.00 2 (0.77%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 69.95%
8-Day 71.56%
74.44
315.60 210.40 273.10
Monarch Net
Add to

ACTIONS

  • Monarch Net AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
59.00 51.00 54.00 51.10 2.90 5.68
AVERAGE VOLUME
5-Day 4577.40
10-Day 5569.00
30-Day 5118.27
1101
50.93 54.03 66.96 70.01 10.13 2.06

10-Jul-18

54.75 1.7 (3.2%)

11-Jul-18

54.00 -0.75 (-1.37%)

12-Jul-18

54.00 0 (0%)

13-Jul-18

53.15 -0.85 (-1.57%)

16-Jul-18

51.10 -2.05 (-3.86%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 62.36%
8-Day 77.48%
62.93
61.30 40.90 53.06
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above 30-Day Moving Average of 85.55 today.
86.20 76.00 85.00 80.45 4.55 5.66
AVERAGE VOLUME
5-Day 17823.00
10-Day 20779.50
30-Day 76898.50
54055
84.30 89.59 110.75 112.94 22.85 1.34

10-Jul-18

86.65 -0.35 (-0.4%)

11-Jul-18

84.70 -1.95 (-2.25%)

12-Jul-18

84.10 -0.6 (-0.71%)

13-Jul-18

81.95 -2.15 (-2.56%)

16-Jul-18

80.45 -1.5 (-1.83%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 61.42%
8-Day 61.45%
74.02
96.50 64.40 82.76
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 30-Day,50-Day Moving Average today.
707.15 633.00 689.00 652.45 36.55 5.60
AVERAGE VOLUME
5-Day 1836.20
10-Day 1639.90
30-Day 2268.07
3085
716.67 754.24 857.12 883.59 33.37 4.98

10-Jul-18

714.90 3.65 (0.51%)

11-Jul-18

709.40 -5.5 (-0.77%)

12-Jul-18

701.55 -7.85 (-1.11%)

13-Jul-18

673.75 -27.8 (-3.96%)

16-Jul-18

652.45 -21.3 (-3.16%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 40.09%
8-Day 34.98%
62.50
782.90 522.00 659.81
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 525,025||Deal Price: 59.65||Value (cr): 3.13||Time: 10:14am
60.40 57.40 60.25 57.10 3.15 5.52
AVERAGE VOLUME
5-Day 707986.80
10-Day 797288.30
30-Day 1038007.13
572677
65.32 68.55 72.82 75.72 8.68 1.01

10-Jul-18

63.10 1.25 (2.02%)

11-Jul-18

61.05 -2.05 (-3.25%)

12-Jul-18

60.60 -0.45 (-0.74%)

13-Jul-18

59.05 -1.55 (-2.56%)

16-Jul-18

57.10 -1.95 (-3.3%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 59.42%
8-Day 54.42%
47.04
62.80 51.40 58.98
Blue Chip Tex
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
207.50 197.50 203.05 192.45 10.60 5.51
AVERAGE VOLUME
5-Day 535.80
10-Day 657.90
30-Day 1572.60
990
209.86 221.60 200.14 171.08 7.72 2.53

10-Jul-18

192.10 -0.35 (-0.18%)

11-Jul-18

196.90 4.8 (2.5%)

12-Jul-18

205.00 8.1 (4.11%)

13-Jul-18

195.85 -9.15 (-4.46%)

16-Jul-18

192.45 -3.4 (-1.74%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 74.58%
8-Day 80.12%
75.14
230.90 154.00 203.42
Ishan Dyes
Add to

ACTIONS

  • Ishan Dyes EGM on Apr 23, 2018||Announcement date: Mar 20, 2018
42.00 38.60 40.20 38.10 2.10 5.51
AVERAGE VOLUME
5-Day 1980.20
10-Day 1472.40
30-Day 1960.80
2772
41.90 43.50 47.52 48.43 13.44 1.57

10-Jul-18

42.45 3.05 (7.74%)

11-Jul-18

42.25 -0.2 (-0.47%)

12-Jul-18

41.10 -1.15 (-2.72%)

13-Jul-18

39.60 -1.5 (-3.65%)

16-Jul-18

38.10 -1.5 (-3.79%)

DELIVERY AVERAGES
3-Day 90.03%
5-Day 89.98%
8-Day 89.97%
87.86
45.70 30.50 40.08
Zuari Global
Add to

ACTIONS

  • Zuari Global closes above 30-Day Moving Average of 163.56 today.
124.80 120.75 124.45 117.95 6.50 5.51
AVERAGE VOLUME
5-Day 9073.80
10-Day 7236.10
30-Day 7272.30
4224
140.26 150.95 190.35 190.78 20.4 0.25

10-Jul-18

127.45 -0.75 (-0.59%)

11-Jul-18

127.30 -0.15 (-0.12%)

12-Jul-18

125.35 -1.95 (-1.53%)

13-Jul-18

122.00 -3.35 (-2.67%)

16-Jul-18

117.95 -4.05 (-3.32%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 54.94%
8-Day 53.99%
41.81
141.50 94.40 122.59
Bank of India
Add to

ACTIONS

  • Bank of India has hit 52wk low of Rs 76.10 on BSE
82.80 76.10 81.80 77.55 4.25 5.48
AVERAGE VOLUME
5-Day 575182.40
10-Day 447041.20
30-Day 495590.13
754428
91.91 94.89 121.34 134.66 - 0.48

10-Jul-18

90.30 1 (1.12%)

11-Jul-18

85.95 -4.35 (-4.82%)

12-Jul-18

84.80 -1.15 (-1.34%)

13-Jul-18

81.45 -3.35 (-3.95%)

16-Jul-18

77.55 -3.9 (-4.79%)

DELIVERY AVERAGES
3-Day 14.71%
5-Day 15.56%
8-Day 13.90%
19.12
85.30 69.80 80.05
McDowell Hold
Add to
30.25 26.30 28.10 26.65 1.45 5.44
AVERAGE VOLUME
5-Day 4657.80
10-Day 6885.00
30-Day 10909.73
9418
32.03 33.77 40.24 41.03 - 4.28

10-Jul-18

30.50 0.4 (1.33%)

11-Jul-18

29.25 -1.25 (-4.1%)

12-Jul-18

29.85 0.6 (2.05%)

13-Jul-18

29.20 -0.65 (-2.18%)

16-Jul-18

26.65 -2.55 (-8.73%)

DELIVERY AVERAGES
3-Day 64.10%
5-Day 65.38%
8-Day 65.83%
58.84
31.95 21.35 28.13
BSL
Add to

ACTIONS

  • BSL has hit 52wk low of Rs 44.20 on NSE
48.75 45.35 47.45 45.00 2.45 5.44
AVERAGE VOLUME
5-Day 1318.60
10-Day 2197.50
30-Day 1849.30
913
50.71 53.28 71.35 69.78 47.45 0.61

10-Jul-18

49.15 0.8 (1.65%)

11-Jul-18

49.15 0 (0%)

12-Jul-18

50.50 1.35 (2.75%)

13-Jul-18

49.70 -0.8 (-1.58%)

16-Jul-18

45.00 -4.7 (-9.46%)

DELIVERY AVERAGES
3-Day 56.67%
5-Day 65.26%
8-Day 66.03%
53.81
54.00 36.00 46.33
Swelect Energy
Add to

ACTIONS

  • Swelect Energy has hit 52wk low of Rs 310.00 on NSE
322.50 295.00 311.00 295.00 16.00 5.42
AVERAGE VOLUME
5-Day 752.00
10-Day 746.30
30-Day 885.90
980
313.52 331.30 398.95 423.20 13.39 0.46

10-Jul-18

307.95 6.45 (2.14%)

11-Jul-18

308.50 0.55 (0.18%)

12-Jul-18

305.10 -3.4 (-1.1%)

13-Jul-18

302.75 -2.35 (-0.77%)

16-Jul-18

295.00 -7.75 (-2.56%)

DELIVERY AVERAGES
3-Day 73.06%
5-Day 69.50%
8-Day 63.23%
81.06
354.00 236.00 299.84
Canara Bank
Add to

ACTIONS

  • Canara Bank has hit 52wk low of Rs 225.15 on NSE
236.05 220.90 234.30 222.30 12.00 5.40
AVERAGE VOLUME
5-Day 307044.00
10-Day 309801.30
30-Day 303158.57
424198
255.65 253.36 290.75 308.40 - 0.59

10-Jul-18

250.75 1.2 (0.48%)

11-Jul-18

244.15 -6.6 (-2.63%)

12-Jul-18

241.40 -2.75 (-1.13%)

13-Jul-18

231.95 -9.45 (-3.91%)

16-Jul-18

222.30 -9.65 (-4.16%)

DELIVERY AVERAGES
3-Day 9.86%
5-Day 9.61%
8-Day 9.34%
7.59
244.50 200.10 230.88
Indag Rubber
Add to

ACTIONS

  • Indag Rubber has hit 52wk low of Rs 131.00 on BSE
158.25 141.00 149.00 141.40 7.60 5.37
AVERAGE VOLUME
5-Day 7409.80
10-Day 5865.30
30-Day 4620.43
15174
139.28 146.78 165.33 167.65 24.83 2.09

10-Jul-18

136.05 2.05 (1.53%)

11-Jul-18

142.70 6.65 (4.89%)

12-Jul-18

142.00 -0.7 (-0.49%)

13-Jul-18

142.00 0 (0%)

16-Jul-18

141.40 -0.6 (-0.42%)

DELIVERY AVERAGES
3-Day 93.47%
5-Day 94.25%
8-Day 93.85%
95.74
169.65 113.15 144.40
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day,50-Day Moving Average today.
614.00 578.30 614.00 582.75 31.25 5.36
AVERAGE VOLUME
5-Day 8217.00
10-Day 6444.50
30-Day 3632.90
1894
545.22 530.35 473.15 455.33 52.93 11.23

10-Jul-18

609.85 37.65 (6.58%)

11-Jul-18

605.20 -4.65 (-0.76%)

12-Jul-18

599.85 -5.35 (-0.88%)

13-Jul-18

598.05 -1.8 (-0.3%)

16-Jul-18

582.75 -15.3 (-2.56%)

DELIVERY AVERAGES
3-Day 80.63%
5-Day 68.42%
8-Day 60.63%
78.35
699.30 466.20 593.24
Foods and Inns
Add to

ACTIONS

  • Foods and Inns Split||Old FV Rs 10||New FV Rs 1||Announcement date: Feb 08, 2018||Ex-Split: Apr 19, 2018Record date: Apr 20, 2018, 20
173.95 162.00 172.00 163.25 8.75 5.36
AVERAGE VOLUME
5-Day 1361.80
10-Day 1017.90
30-Day 4052.10
487
169.34 172.18 159.20 146.26 43.99 4.27

10-Jul-18

166.05 0.8 (0.48%)

11-Jul-18

172.35 6.3 (3.79%)

12-Jul-18

165.45 -6.9 (-4%)

13-Jul-18

164.05 -1.4 (-0.85%)

16-Jul-18

163.25 -0.8 (-0.49%)

DELIVERY AVERAGES
3-Day 81.73%
5-Day 71.76%
8-Day 76.49%
88.66
195.90 130.60 169.21
Den Networks
Add to

ACTIONS

  • Den Networks has hit 52wk low of Rs 47.00 on NSE
51.50 46.50 51.20 48.60 2.60 5.35
AVERAGE VOLUME
5-Day 71014.60
10-Day 94806.60
30-Day 40134.83
166575
79.20 86.66 99.55 97.22 - 1.08

10-Jul-18

59.60 -0.4 (-0.67%)

11-Jul-18

59.15 -0.45 (-0.76%)

12-Jul-18

58.50 -0.65 (-1.1%)

13-Jul-18

56.15 -2.35 (-4.02%)

16-Jul-18

48.60 -7.55 (-13.45%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 31.74%
8-Day 24.30%
40.15
53.45 43.75 49.71
Ultramarine
Add to
288.70 261.05 274.50 260.65 13.85 5.31
AVERAGE VOLUME
5-Day 4808.40
10-Day 12694.40
30-Day 9417.13
2998
271.06 283.62 318.22 304.99 18.37 4.21

10-Jul-18

284.05 13.05 (4.82%)

11-Jul-18

280.30 -3.75 (-1.32%)

12-Jul-18

282.00 1.7 (0.61%)

13-Jul-18

275.55 -6.45 (-2.29%)

16-Jul-18

260.65 -14.9 (-5.41%)

DELIVERY AVERAGES
3-Day 88.84%
5-Day 82.65%
8-Day 82.61%
86.79
312.75 208.55 269.46
GM Breweries
Add to

ACTIONS

  • GM Breweries closes above 30-Day Moving Average of 862.44 today.
728.00 639.95 714.50 678.65 35.85 5.28
AVERAGE VOLUME
5-Day 9541.80
10-Day 12852.40
30-Day 10055.93
12403
853.57 851.14 801.72 740.64 15.39 4.48

10-Jul-18

818.30 -1.8 (-0.22%)

11-Jul-18

800.10 -18.2 (-2.22%)

12-Jul-18

779.50 -20.6 (-2.57%)

13-Jul-18

743.55 -35.95 (-4.61%)

16-Jul-18

678.65 -64.9 (-8.73%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 41.97%
8-Day 36.32%
43.40
814.35 542.95 697.30
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 69.75 on BSE
71.85 67.05 70.90 67.40 3.50 5.19
AVERAGE VOLUME
5-Day 262384.60
10-Day 223772.40
30-Day 225105.20
623450
77.02 78.49 97.41 104.77 - 0.43

10-Jul-18

76.45 0.8 (1.06%)

11-Jul-18

74.05 -2.4 (-3.14%)

12-Jul-18

73.30 -0.75 (-1.01%)

13-Jul-18

70.75 -2.55 (-3.48%)

16-Jul-18

67.40 -3.35 (-4.73%)

DELIVERY AVERAGES
3-Day 14.54%
5-Day 17.21%
8-Day 16.19%
19.19
74.10 60.70 69.41
JM Financial
Add to

ACTIONS

  • JM Financial AGM on Jul 18, 2018||Announcement date: May 03, 2018
124.40 114.05 123.95 117.85 6.10 5.18
AVERAGE VOLUME
5-Day 69471.20
10-Day 61027.40
30-Day 64228.83
56680
123.75 128.19 140.50 144.81 76.51 4.38

10-Jul-18

125.40 5.1 (4.24%)

11-Jul-18

123.80 -1.6 (-1.28%)

12-Jul-18

121.65 -2.15 (-1.74%)

13-Jul-18

122.65 1 (0.82%)

16-Jul-18

117.85 -4.8 (-3.91%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 54.78%
8-Day 53.87%
41.56
141.40 94.30 119.75
Everest Kanto
Add to

ACTIONS

  • Everest Kanto has hit 52wk low of Rs 30.25 on BSE
32.60 31.00 32.55 30.95 1.60 5.17
AVERAGE VOLUME
5-Day 68625.40
10-Day 56732.00
30-Day 145072.13
35441
37.63 39.87 51.05 49.85 28.06 2.26

10-Jul-18

36.75 1.15 (3.23%)

11-Jul-18

35.60 -1.15 (-3.13%)

12-Jul-18

34.40 -1.2 (-3.37%)

13-Jul-18

33.15 -1.25 (-3.63%)

16-Jul-18

30.95 -2.2 (-6.64%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 45.94%
8-Day 45.10%
41.24
37.10 24.80 31.84
Vivid Global
Add to
45.50 41.75 45.00 42.80 2.20 5.14
AVERAGE VOLUME
5-Day 8521.40
10-Day 8730.10
30-Day 5463.20
6816
41.88 43.01 49.20 49.12 14.2 5.11

10-Jul-18

47.20 3.45 (7.89%)

11-Jul-18

43.50 -3.7 (-7.84%)

12-Jul-18

40.85 -2.65 (-6.09%)

13-Jul-18

41.15 0.3 (0.73%)

16-Jul-18

42.80 1.65 (4.01%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 67.63%
8-Day 57.75%
72.11
51.35 34.25 43.24
SAR Auto Prod
Add to
215.00 191.00 210.00 199.75 10.25 5.13
AVERAGE VOLUME
5-Day 2303.20
10-Day 1331.30
30-Day 904.17
35
206.48 195.21 170.98 160.21 617.65 7.8

10-Jul-18

209.90 11.45 (5.77%)

11-Jul-18

195.00 -14.9 (-7.1%)

12-Jul-18

188.00 -7 (-3.59%)

13-Jul-18

202.05 14.05 (7.47%)

16-Jul-18

199.75 -2.3 (-1.14%)

DELIVERY AVERAGES
3-Day 77.99%
5-Day 98.15%
8-Day 92.41%
74.68
239.70 159.80 207.24
Active Clothing
Add to

ACTIONS

  • Active Clothing has hit 52wk low of Rs 32.10 on BSE
35.00 32.30 34.90 33.20 1.70 5.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
38.43 40.80 0.00 0.00 0 1.15

09-Jul-18

37.50 2.5 (7.14%)

10-Jul-18

34.00 -3.5 (-9.33%)

11-Jul-18

35.00 1 (2.94%)

13-Jul-18

34.85 -0.15 (-0.43%)

16-Jul-18

33.20 -1.65 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.50 29.90 34.32
Future Market
Add to

ACTIONS

  • Future Market closes below 30-Day Moving Average of 103.02 today.
103.90 98.00 100.85 95.95 4.90 5.11
AVERAGE VOLUME
5-Day 48798.00
10-Day 28444.50
30-Day 18554.77
12785
102.54 111.28 121.60 125.34 315.16 2.92

10-Jul-18

111.45 14.7 (15.19%)

11-Jul-18

107.85 -3.6 (-3.23%)

12-Jul-18

104.65 -3.2 (-2.97%)

13-Jul-18

102.50 -2.15 (-2.05%)

16-Jul-18

95.95 -6.55 (-6.39%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 21.15%
8-Day 22.51%
49.92
115.10 76.80 100.75
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 64.60 on BSE
68.30 64.50 68.10 64.80 3.30 5.09
AVERAGE VOLUME
5-Day 605114.40
10-Day 572853.80
30-Day 541556.07
749663
72.79 75.30 86.28 87.11 30.95 0.77

10-Jul-18

71.40 1.3 (1.85%)

11-Jul-18

70.80 -0.6 (-0.84%)

12-Jul-18

69.30 -1.5 (-2.12%)

13-Jul-18

67.15 -2.15 (-3.1%)

16-Jul-18

64.80 -2.35 (-3.5%)

DELIVERY AVERAGES
3-Day 33.43%
5-Day 31.43%
8-Day 30.38%
34.00
71.25 58.35 67.22
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 346.96 today.
340.50 318.60 337.50 321.30 16.20 5.04
AVERAGE VOLUME
5-Day 58074.20
10-Day 53244.80
30-Day 73701.83
94500
347.81 336.60 337.79 338.11 12.88 1.02

10-Jul-18

357.55 9.1 (2.61%)

11-Jul-18

346.60 -10.95 (-3.06%)

12-Jul-18

348.30 1.7 (0.49%)

13-Jul-18

334.50 -13.8 (-3.96%)

16-Jul-18

321.30 -13.2 (-3.95%)

DELIVERY AVERAGES
3-Day 15.40%
5-Day 13.86%
8-Day 14.96%
10.34
353.40 289.20 331.58
BLS Internation
Add to

ACTIONS

  • BLS Internation closes below 30-Day,50-Day Moving Average today.
176.95 161.50 174.60 166.25 8.35 5.02
AVERAGE VOLUME
5-Day 21376.80
10-Day 26475.80
30-Day 29128.87
30410
167.16 169.15 183.56 200.10 169.51 65.39

10-Jul-18

180.40 3.75 (2.12%)

11-Jul-18

182.80 2.4 (1.33%)

12-Jul-18

181.90 -0.9 (-0.49%)

13-Jul-18

170.05 -11.85 (-6.51%)

16-Jul-18

166.25 -3.8 (-2.23%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 57.40%
8-Day 56.31%
36.40
199.50 133.00 169.04
Sections
Follow us on
Available On