You are Here : BSE - Top Gainers

BSE - Top Gainers - All Companies
| 23 Apr 13:32

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ConfidencePetro
Add to

ACTIONS

  • Only Buyers in CP on NSE
47.10 39.95 47.10 39.25 7.85 20.00
AVERAGE VOLUME
5-Day 57596.00
10-Day 63595.10
30-Day 114155.70
1272294
43.13 43.74 34.83 31.08 55.41 2.84

15-Apr-21

39.30 -0.9 (-2.24%)

16-Apr-21

39.75 0.45 (1.15%)

19-Apr-21

39.15 -0.6 (-1.51%)

20-Apr-21

39.40 0.25 (0.64%)

22-Apr-21

39.25 -0.15 (-0.38%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 46.72%
8-Day 48.35%
50.00
47.10 31.40 46.06
Link Pharmachem
Add to

ACTIONS

  • Only Buyers in Link Pharmachem on BSE
  • Only Buyers in Link Pharmachem on BSE
36.00 32.40 36.00 30.00 6.00 20.00
AVERAGE VOLUME
5-Day 8890.20
10-Day 4709.90
30-Day 2738.43
97812
25.31 26.18 24.22 22.80 13.09 1.4

15-Apr-21

25.50 0.8 (3.24%)

16-Apr-21

25.00 -0.5 (-1.96%)

19-Apr-21

24.35 -0.65 (-2.6%)

20-Apr-21

25.00 0.65 (2.67%)

22-Apr-21

30.00 5 (20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.75
36.00 24.00 35.38
Cian Healthcare
Add to

ACTIONS

  • Only Buyers in Cian Healthcare on BSE
14.04 12.10 14.04 11.70 2.34 20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
56000
12.48 12.81 14.53 15.32 0 0.55

01-Apr-21

11.40 0.15 (1.33%)

06-Apr-21

11.45 0.05 (0.44%)

12-Apr-21

11.00 -0.45 (-3.93%)

13-Apr-21

11.20 0.2 (1.82%)

22-Apr-21

11.70 0.5 (4.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
14.04 9.36 13.79
Deep Energy Res
Add to

ACTIONS

  • Only Buyers in Deep Energy Res on NSE
  • Deep Energy Res has hit 52wk low of Rs 30.50 on NSE
39.90 33.25 39.90 33.25 6.65 20.00
AVERAGE VOLUME
5-Day 5113.00
10-Day 5828.60
30-Day 9123.13
31985
36.46 38.16 47.90 54.68 249.38 0.33

15-Apr-21

33.95 -0.1 (-0.29%)

16-Apr-21

35.00 1.05 (3.09%)

19-Apr-21

33.90 -1.1 (-3.14%)

20-Apr-21

33.85 -0.05 (-0.15%)

22-Apr-21

33.25 -0.6 (-1.77%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 57.37%
8-Day 59.10%
43.51
39.90 26.60 38.52
Jubilant Ind
Add to

ACTIONS

  • Only Buyers in Jubilant Ind on NSE
  • Jubilant Ind closes above 50-Day Moving Average of 207.51 today.
257.50 230.00 257.50 214.60 42.90 19.99
AVERAGE VOLUME
5-Day 3918.20
10-Day 6430.40
30-Day 5739.37
86614
201.56 207.58 196.39 180.48 - 1.31

15-Apr-21

205.65 -3.8 (-1.81%)

16-Apr-21

199.00 -6.65 (-3.23%)

19-Apr-21

194.80 -4.2 (-2.11%)

20-Apr-21

205.85 11.05 (5.67%)

22-Apr-21

214.60 8.75 (4.25%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 49.67%
8-Day 49.21%
52.88
257.50 171.70 248.73
Vista Pharma
Add to

ACTIONS

  • Only Buyers in Vista Pharma on BSE
  • Only Buyers in Vista Pharma on BSE
13.21 12.40 13.21 11.01 2.20 19.98
AVERAGE VOLUME
5-Day 52798.60
10-Day 33347.20
30-Day 30922.03
218138
9.41 9.23 9.45 9.60 - 1.57

15-Apr-21

9.23 -0.56 (-5.72%)

16-Apr-21

9.00 -0.23 (-2.49%)

19-Apr-21

9.07 0.07 (0.78%)

20-Apr-21

9.18 0.11 (1.21%)

22-Apr-21

11.01 1.83 (19.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.21 8.81 13.08
Refex Ind
Add to

ACTIONS

  • Only Buyers in Refex Ind on NSE
  • Only Buyers in Refex Ind on NSE
147.40 128.00 147.40 122.85 24.55 19.98
AVERAGE VOLUME
5-Day 124180.60
10-Day 90615.40
30-Day 47528.33
314871
91.66 92.53 80.76 72.80 10.48 4.58

15-Apr-21

106.50 13.75 (14.82%)

16-Apr-21

104.15 -2.35 (-2.21%)

19-Apr-21

100.85 -3.3 (-3.17%)

20-Apr-21

102.40 1.55 (1.54%)

22-Apr-21

122.85 20.45 (19.97%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 32.76%
8-Day 38.05%
43.59
147.40 98.30 143.27
GP Petroleums
Add to

ACTIONS

  • Only Buyers in GP Petroleums on NSE
43.85 36.60 43.85 36.55 7.30 19.97
AVERAGE VOLUME
5-Day 2785.40
10-Day 4744.90
30-Day 6825.13
215764
38.54 40.08 41.01 41.44 15.72 1.02

15-Apr-21

36.85 0.55 (1.52%)

16-Apr-21

36.75 -0.1 (-0.27%)

19-Apr-21

36.05 -0.7 (-1.9%)

20-Apr-21

36.15 0.1 (0.28%)

22-Apr-21

36.55 0.4 (1.11%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 67.52%
8-Day 68.41%
65.63
43.85 29.25 43.35
Bal Pharma
Add to

ACTIONS

  • Only Buyers in Bal Pharma on NSE
  • Only Buyers in Bal Pharma on NSE
103.70 92.00 103.70 86.45 17.25 19.95
AVERAGE VOLUME
5-Day 58997.00
10-Day 41064.30
30-Day 20508.50
372522
58.84 57.25 55.69 52.98 265.9 2.22

15-Apr-21

62.25 -0.95 (-1.5%)

16-Apr-21

62.40 0.15 (0.24%)

19-Apr-21

60.40 -2 (-3.21%)

20-Apr-21

72.05 11.65 (19.29%)

22-Apr-21

86.45 14.4 (19.99%)

DELIVERY AVERAGES
3-Day 35.60%
5-Day 36.59%
8-Day 38.66%
35.44
103.70 69.20 100.70
KMC Speciality
Add to

ACTIONS

  • Only Buyers in KMC Speciality on BSE
  • Only Buyers in KMC Speciality on BSE
34.60 30.10 34.60 28.85 5.75 19.93
AVERAGE VOLUME
5-Day 218602.80
10-Day 143323.40
30-Day 73543.83
561937
22.79 22.88 22.15 21.86 54.92 11.13

15-Apr-21

22.35 -0.3 (-1.32%)

16-Apr-21

22.50 0.15 (0.67%)

19-Apr-21

22.45 -0.05 (-0.22%)

20-Apr-21

24.05 1.6 (7.13%)

22-Apr-21

28.85 4.8 (19.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.93
34.60 23.10 33.95
Zeal Aqua
Add to

ACTIONS

  • Only Buyers in Zeal Aqua on BSE
69.20 64.40 69.20 57.70 11.50 19.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
7199
67.69 67.88 65.62 64.32 41.44 1.59

15-Apr-21

63.20 -2.65 (-4.02%)

16-Apr-21

64.75 1.55 (2.45%)

19-Apr-21

64.10 -0.65 (-1%)

20-Apr-21

64.35 0.25 (0.39%)

22-Apr-21

57.70 -6.65 (-10.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.15
69.20 46.20 67.38
Kkalpana Ind
Add to

ACTIONS

  • Only Buyers in Kalpena Ind on BSE
30.45 25.90 30.45 25.40 5.05 19.88
AVERAGE VOLUME
5-Day 22764.20
10-Day 16013.40
30-Day 12133.13
160145
22.61 22.37 20.91 20.94 10.95 0.83

15-Apr-21

22.40 -0.6 (-2.61%)

16-Apr-21

22.40 0 (0%)

19-Apr-21

22.90 0.5 (2.23%)

20-Apr-21

23.60 0.7 (3.06%)

22-Apr-21

25.40 1.8 (7.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.96
30.45 20.35 29.08
Sunil Health
Add to

ACTIONS

  • Only Buyers in Sunil Health on BSE
  • Only Buyers in Sunil Health on BSE
36.20 31.00 36.20 30.20 6.00 19.87
AVERAGE VOLUME
5-Day 2869.40
10-Day 2221.90
30-Day 2794.57
19033
24.80 24.52 25.59 24.39 - 0.78

15-Apr-21

24.00 0.3 (1.27%)

16-Apr-21

24.50 0.5 (2.08%)

19-Apr-21

24.75 0.25 (1.02%)

20-Apr-21

25.20 0.45 (1.82%)

22-Apr-21

30.20 5 (19.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
36.20 24.20 35.69
Titan Biotech
Add to

ACTIONS

  • Only Buyers in Titan Biotech on BSE
284.00 240.00 283.50 236.70 46.80 19.77
AVERAGE VOLUME
5-Day 65087.60
10-Day 68224.70
30-Day 48709.30
320187
196.91 190.50 163.35 152.05 8.58 6.2

15-Apr-21

214.50 -3.95 (-1.81%)

16-Apr-21

211.45 -3.05 (-1.42%)

19-Apr-21

207.60 -3.85 (-1.82%)

20-Apr-21

205.20 -2.4 (-1.16%)

22-Apr-21

236.70 31.5 (15.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.29
284.00 189.40 263.61
TPL Plastech
Add to

ACTIONS

  • Only Buyers in TPL Plastech on NSE
221.50 182.00 220.85 184.60 36.25 19.64
AVERAGE VOLUME
5-Day 6560.20
10-Day 6839.90
30-Day 10794.03
63760
162.26 159.12 143.47 137.12 25.44 1.99

15-Apr-21

180.45 -0.85 (-0.47%)

16-Apr-21

186.45 6 (3.33%)

19-Apr-21

181.95 -4.5 (-2.41%)

20-Apr-21

185.10 3.15 (1.73%)

22-Apr-21

184.60 -0.5 (-0.27%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 45.06%
8-Day 51.56%
60.46
221.50 147.70 214.79
Gennex Labs
Add to

ACTIONS

  • Only Buyers in Gennex Labs on BSE
6.80 5.88 6.80 5.78 1.02 17.65
AVERAGE VOLUME
5-Day 2720189.40
10-Day 1675481.40
30-Day 816266.47
8591361
4.37 4.46 4.36 4.35 30.91 2.4

15-Apr-21

4.69 -0.01 (-0.21%)

16-Apr-21

4.44 -0.25 (-5.33%)

19-Apr-21

4.71 0.27 (6.08%)

20-Apr-21

4.88 0.17 (3.61%)

22-Apr-21

5.78 0.9 (18.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.89
6.93 4.63 6.49
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 27.77 today.
37.65 31.75 37.10 31.80 5.30 16.67
AVERAGE VOLUME
5-Day 433268.20
10-Day 440585.20
30-Day 412781.53
1604810
29.07 27.06 20.29 18.35 - 1.43

15-Apr-21

31.65 1.8 (6.03%)

16-Apr-21

32.70 1.05 (3.32%)

19-Apr-21

31.35 -1.35 (-4.13%)

20-Apr-21

30.95 -0.4 (-1.28%)

22-Apr-21

31.80 0.85 (2.75%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 44.68%
8-Day 44.70%
45.42
38.15 25.45 35.57
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in TTK Healthcare on NSE
734.00 650.00 710.25 612.00 98.25 16.05
AVERAGE VOLUME
5-Day 1385.20
10-Day 943.70
30-Day 935.93
26327
521.24 540.57 518.01 504.15 27.49 4.1

15-Apr-21

499.95 1.95 (0.39%)

16-Apr-21

506.55 6.6 (1.32%)

19-Apr-21

501.00 -5.55 (-1.1%)

20-Apr-21

510.00 9 (1.8%)

22-Apr-21

612.00 102 (20%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 61.55%
8-Day 63.30%
61.26
734.40 489.60 704.46
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above 30-Day,50-Day Moving Average today.
  • Gulshan Poly closes above 30-Day,50-Day Moving Average today.
140.00 118.65 136.30 118.15 18.15 15.36
AVERAGE VOLUME
5-Day 39680.40
10-Day 37364.20
30-Day 56239.60
124808
102.39 99.00 83.25 74.06 14.64 2.09

15-Apr-21

124.90 11.85 (10.48%)

16-Apr-21

120.40 -4.5 (-3.6%)

19-Apr-21

114.80 -5.6 (-4.65%)

20-Apr-21

120.30 5.5 (4.79%)

22-Apr-21

118.15 -2.15 (-1.79%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 46.88%
8-Day 50.16%
60.08
141.75 94.55 131.57
Camex
Add to

ACTIONS

  • Only Buyers in Camex on BSE
26.90 23.10 26.00 22.60 3.40 15.04
AVERAGE VOLUME
5-Day 10450.60
10-Day 6601.10
30-Day 4844.23
35939
19.39 19.50 17.77 17.05 16.99 0.87

15-Apr-21

18.25 -1.05 (-5.44%)

16-Apr-21

18.00 -0.25 (-1.37%)

19-Apr-21

18.45 0.45 (2.5%)

20-Apr-21

18.85 0.4 (2.17%)

22-Apr-21

22.60 3.75 (19.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
27.10 18.10 25.58
Transchem
Add to

ACTIONS

  • Only Buyers in Transchem on BSE
22.80 19.95 22.35 19.50 2.85 14.62
AVERAGE VOLUME
5-Day 4737.60
10-Day 3371.10
30-Day 6316.60
19890
16.79 17.48 15.89 14.99 1.16 0.74

15-Apr-21

17.00 -0.6 (-3.41%)

16-Apr-21

16.35 -0.65 (-3.82%)

19-Apr-21

15.55 -0.8 (-4.89%)

20-Apr-21

16.50 0.95 (6.11%)

22-Apr-21

19.50 3 (18.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.52
23.40 15.60 22.04
HFCL
Add to

ACTIONS

  • HFCL closes below 30-Day Moving Average of 28.75 today.
27.70 23.90 27.70 24.25 3.45 14.23
AVERAGE VOLUME
5-Day 1090450.40
10-Day 863350.30
30-Day 684784.07
1968361
26.21 27.28 23.28 21.15 24.95 2.16

15-Apr-21

24.65 0.1 (0.41%)

16-Apr-21

25.45 0.8 (3.25%)

19-Apr-21

24.20 -1.25 (-4.91%)

20-Apr-21

24.05 -0.15 (-0.62%)

22-Apr-21

24.25 0.2 (0.83%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 56.48%
8-Day 53.83%
49.68
29.10 19.40 26.91
Kilpest (I)
Add to

ACTIONS

  • Only Buyers in Kilpest (I) on BSE
393.85 343.50 389.80 345.10 44.70 12.95
AVERAGE VOLUME
5-Day 28202.00
10-Day 35674.80
30-Day 30218.03
117641
307.63 307.01 330.90 340.61 145.45 14.07

15-Apr-21

332.15 2.9 (0.88%)

16-Apr-21

325.20 -6.95 (-2.09%)

19-Apr-21

320.70 -4.5 (-1.38%)

20-Apr-21

331.10 10.4 (3.24%)

22-Apr-21

345.10 14 (4.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.66
414.10 276.10 374.25
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day Moving Average of 178.76 today.
207.65 177.25 202.50 179.45 23.05 12.84
AVERAGE VOLUME
5-Day 4928.00
10-Day 8202.80
30-Day 26601.63
67869
178.84 179.19 166.59 158.95 42.63 4.18

15-Apr-21

179.15 -0.9 (-0.5%)

16-Apr-21

180.85 1.7 (0.95%)

19-Apr-21

175.10 -5.75 (-3.18%)

20-Apr-21

177.40 2.3 (1.31%)

22-Apr-21

179.45 2.05 (1.16%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 45.04%
8-Day 47.27%
42.88
215.30 143.60 197.39
ABC India
Add to

ACTIONS

  • ABC India AGM on Sep 25, 2020||Announcement date: Jul 30, 2020
69.80 61.15 69.80 62.10 7.70 12.40
AVERAGE VOLUME
5-Day 232.00
10-Day 958.80
30-Day 3039.43
541
62.76 61.17 55.66 54.23 41.55 1.12

15-Apr-21

63.55 -1 (-1.55%)

16-Apr-21

64.70 1.15 (1.81%)

19-Apr-21

65.00 0.3 (0.46%)

20-Apr-21

62.95 -2.05 (-3.15%)

22-Apr-21

62.10 -0.85 (-1.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.43
74.50 49.70 65.29
ZIM Laboratorie
Add to

ACTIONS

  • ZIM Laboratorie closes below 30-Day,50-Day Moving Average today.
107.10 90.95 100.00 89.25 10.75 12.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
73638
76.83 79.52 87.03 87.37 28.25 1.07

15-Apr-21

78.15 3.15 (4.2%)

16-Apr-21

75.60 -2.55 (-3.26%)

19-Apr-21

74.80 -0.8 (-1.06%)

20-Apr-21

74.90 0.1 (0.13%)

22-Apr-21

89.25 14.35 (19.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.25
107.10 71.40 98.99
S P Apparels
Add to

ACTIONS

  • S P Apparels closes below 150-Day Moving Average of 149.71 today.
174.90 145.90 163.45 145.90 17.55 12.03
AVERAGE VOLUME
5-Day 3074.60
10-Day 2785.90
30-Day 2177.33
3076
159.35 165.60 150.42 133.78 13.27 0.8

15-Apr-21

151.45 -1.15 (-0.75%)

16-Apr-21

150.30 -1.15 (-0.76%)

19-Apr-21

146.90 -3.4 (-2.26%)

20-Apr-21

146.15 -0.75 (-0.51%)

22-Apr-21

145.90 -0.25 (-0.17%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 64.34%
8-Day 70.90%
62.14
175.05 116.75 157.69
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 50-Day Moving Average of 152.50 today.
  • Panama Petro closes above 50-Day Moving Average of 152.50 today.
179.20 152.00 173.05 154.55 18.50 11.97
AVERAGE VOLUME
5-Day 9345.00
10-Day 14676.50
30-Day 15901.00
57363
158.52 156.30 102.86 88.80 14.43 2.74

15-Apr-21

153.05 -4.95 (-3.13%)

16-Apr-21

152.05 -1 (-0.65%)

19-Apr-21

147.55 -4.5 (-2.96%)

20-Apr-21

149.40 1.85 (1.25%)

22-Apr-21

154.55 5.15 (3.45%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 58.98%
8-Day 50.81%
59.46
185.45 123.65 171.45
Railtel
Add to

ACTIONS

  • Railtel Dividend||Interim Dividend 10.00%||Announcement date: Mar 22, 2021||Record date: Apr 05, 2021||Ex-Div: Mar 31, 2021
127.30 108.55 122.85 109.80 13.05 11.89
AVERAGE VOLUME
5-Day 189694.60
10-Day 204502.80
30-Day 440282.03
1292986
129.76 0.00 0.00 0.00 0 2.9

15-Apr-21

115.20 -1.6 (-1.37%)

16-Apr-21

114.95 -0.25 (-0.22%)

19-Apr-21

111.40 -3.55 (-3.09%)

20-Apr-21

110.40 -1 (-0.9%)

22-Apr-21

109.80 -0.6 (-0.54%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 49.37%
8-Day 49.65%
51.40
131.75 87.85 121.61
Lykis
Add to

ACTIONS

  • Lykis closes below 30-Day Moving Average of 31.18 today.
34.60 29.95 32.30 28.95 3.35 11.57
AVERAGE VOLUME
5-Day 5545.60
10-Day 6899.70
30-Day 6076.97
42399
26.96 26.46 26.91 25.22 - 1.99

15-Apr-21

28.45 0.95 (3.45%)

16-Apr-21

26.85 -1.6 (-5.62%)

19-Apr-21

24.20 -2.65 (-9.87%)

20-Apr-21

26.05 1.85 (7.64%)

22-Apr-21

28.95 2.9 (11.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
34.70 23.20 32.92
Samrat Pharma
Add to

ACTIONS

  • Only Buyers in Samrat Pharma on BSE
204.85 175.35 190.20 171.85 18.35 10.68
AVERAGE VOLUME
5-Day 16477.60
10-Day 10215.70
30-Day 5829.47
32943
144.04 141.94 128.84 121.31 14.1 2.42

15-Apr-21

143.65 0.15 (0.1%)

16-Apr-21

143.90 0.25 (0.17%)

19-Apr-21

145.40 1.5 (1.04%)

20-Apr-21

160.45 15.05 (10.35%)

22-Apr-21

171.85 11.4 (7.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.66
206.20 137.50 187.71
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes above 30-Day Moving Average of 12.27 today.
13.59 11.87 13.27 12.01 1.26 10.49
AVERAGE VOLUME
5-Day 28392.20
10-Day 47840.40
30-Day 52432.43
56061
12.26 11.85 11.25 11.00 4.42 0.65

15-Apr-21

12.54 0.69 (5.82%)

16-Apr-21

12.50 -0.04 (-0.32%)

19-Apr-21

11.95 -0.55 (-4.4%)

20-Apr-21

11.85 -0.1 (-0.84%)

22-Apr-21

12.01 0.16 (1.35%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 50.05%
8-Day 50.36%
52.47
14.41 9.61 13.08
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill POM on Mar 30, 2021||Announcement date: Feb 26, 2021
269.95 240.05 269.95 245.00 24.95 10.18
AVERAGE VOLUME
5-Day 279.00
10-Day 206.60
30-Day 2385.90
142
262.20 254.50 208.91 207.12 2.63 1.08

15-Apr-21

278.65 26.65 (10.58%)

16-Apr-21

261.95 -16.7 (-5.99%)

19-Apr-21

269.25 7.3 (2.79%)

20-Apr-21

250.10 -19.15 (-7.11%)

22-Apr-21

245.00 -5.1 (-2.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.49
294.00 196.00 258.42
Denis Chem Lab
Add to

ACTIONS

  • Only Buyers in Denis Chem Lab on BSE
  • Only Buyers in Denis Chem Lab on BSE
61.60 56.00 61.60 56.00 5.60 10.00
AVERAGE VOLUME
5-Day 20600.60
10-Day 11880.10
30-Day 7655.43
30097
39.56 39.54 42.16 42.18 31.43 1.45

15-Apr-21

38.70 -0.7 (-1.78%)

16-Apr-21

38.05 -0.65 (-1.68%)

19-Apr-21

38.95 0.9 (2.37%)

20-Apr-21

46.70 7.75 (19.9%)

22-Apr-21

56.00 9.3 (19.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.43
61.60 50.40 60.69
MTNL
Add to

ACTIONS

  • Only Buyers in MTNL on NSE
16.50 14.50 16.50 15.00 1.50 10.00
AVERAGE VOLUME
5-Day 225617.60
10-Day 337121.20
30-Day 1448769.43
421370
18.56 16.37 12.66 11.89 - -0.08

15-Apr-21

16.45 0.25 (1.54%)

16-Apr-21

16.35 -0.1 (-0.61%)

19-Apr-21

15.35 -1 (-6.12%)

20-Apr-21

15.10 -0.25 (-1.63%)

22-Apr-21

15.00 -0.1 (-0.66%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 38.83%
8-Day 45.58%
50.69
16.50 13.50 16.06
BPL
Add to

ACTIONS

  • Only Buyers in BPL on NSE
  • Only Buyers in BPL on NSE
29.70 26.50 29.70 27.00 2.70 10.00
AVERAGE VOLUME
5-Day 34269.60
10-Day 22317.10
30-Day 32159.63
104548
24.45 23.51 21.55 21.02 - 0.86

15-Apr-21

22.30 0.1 (0.45%)

16-Apr-21

22.80 0.5 (2.24%)

19-Apr-21

22.40 -0.4 (-1.75%)

20-Apr-21

24.55 2.15 (9.6%)

22-Apr-21

27.00 2.45 (9.98%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 57.77%
8-Day 57.76%
50.66
29.70 24.30 28.42
Ruchi Soya
Add to

ACTIONS

  • Only Buyers in Ruchi Soya on NSE
706.55 644.30 706.55 642.35 64.20 9.99
AVERAGE VOLUME
5-Day 4538.00
10-Day 5832.90
30-Day 5906.40
21062
680.16 692.98 633.09 658.92 64.29 6.2

15-Apr-21

663.05 1.85 (0.28%)

16-Apr-21

659.85 -3.2 (-0.48%)

19-Apr-21

643.50 -16.35 (-2.48%)

20-Apr-21

634.15 -9.35 (-1.45%)

22-Apr-21

642.35 8.2 (1.29%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 50.07%
8-Day 50.88%
49.01
706.55 578.15 692.80
Manali Petro
Add to

ACTIONS

  • Only Buyers in Manali Petro on NSE
77.10 70.00 77.10 70.10 7.00 9.99
AVERAGE VOLUME
5-Day 134219.00
10-Day 166985.80
30-Day 217751.47
506116
65.71 60.16 42.19 37.24 11.83 2.9

15-Apr-21

70.30 -2.1 (-2.9%)

16-Apr-21

70.60 0.3 (0.43%)

19-Apr-21

67.75 -2.85 (-4.04%)

20-Apr-21

68.90 1.15 (1.7%)

22-Apr-21

70.10 1.2 (1.74%)

DELIVERY AVERAGES
3-Day 41.12%
5-Day 40.04%
8-Day 43.66%
35.26
77.10 63.10 75.85
Everest Kanto
Add to

ACTIONS

  • Only Buyers in Everest Kanto on NSE
  • Everest Kanto Block Deal on NSE||Qty: 135,325||Deal Price: 133.90||Value (cr): 1.81||Time: 09:16am
133.90 127.80 133.90 121.75 12.15 9.98
AVERAGE VOLUME
5-Day 481337.00
10-Day 270437.10
30-Day 162181.40
824037
78.98 76.30 52.65 45.65 18.83 5.63

15-Apr-21

73.90 1.05 (1.44%)

16-Apr-21

76.90 3 (4.06%)

19-Apr-21

92.25 15.35 (19.96%)

20-Apr-21

110.70 18.45 (20%)

22-Apr-21

121.75 11.05 (9.98%)

DELIVERY AVERAGES
3-Day 34.37%
5-Day 35.06%
8-Day 35.93%
76.44
133.90 109.60 132.76
Niyogin Fintech
Add to

ACTIONS

  • Only Buyers in Niyogin Fintech on BSE
68.85 61.05 68.85 62.60 6.25 9.98
AVERAGE VOLUME
5-Day 6577.00
10-Day 14848.40
30-Day 104169.63
8665
65.43 66.91 68.22 61.15 - 2.58

15-Apr-21

64.00 -1 (-1.54%)

16-Apr-21

64.95 0.95 (1.48%)

19-Apr-21

62.95 -2 (-3.08%)

20-Apr-21

62.40 -0.55 (-0.87%)

22-Apr-21

62.60 0.2 (0.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.73
68.85 56.35 68.65
EKI Energy
Add to

ACTIONS

  • Only Buyers in EKI Energy on BSE
  • Only Buyers in EKI Energy on BSE
250.60 250.60 250.60 227.85 22.75 9.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
25200
0.00 0.00 0.00 0.00 0 13.31

15-Apr-21

187.55 8.9 (4.98%)

16-Apr-21

196.90 9.35 (4.99%)

19-Apr-21

206.70 9.8 (4.98%)

20-Apr-21

217.00 10.3 (4.98%)

22-Apr-21

227.85 10.85 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
250.60 205.10 250.60
Relish Pharma
Add to

ACTIONS

  • Only Buyers in Relish Pharma on BSE
  • Only Buyers in Relish Pharma on BSE
96.15 90.00 96.15 87.45 8.70 9.95
AVERAGE VOLUME
5-Day 4797.80
10-Day 3273.30
30-Day 1772.63
6344
48.88 46.00 42.86 40.12 - 0.98

15-Apr-21

53.95 2.35 (4.55%)

16-Apr-21

60.25 6.3 (11.68%)

19-Apr-21

72.30 12.05 (20%)

20-Apr-21

79.50 7.2 (9.96%)

22-Apr-21

87.45 7.95 (10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
96.15 78.75 95.68
Setco Auto
Add to

ACTIONS

  • Only Buyers in Setco Auto on NSE
15.25 13.92 15.25 13.87 1.38 9.95
AVERAGE VOLUME
5-Day 16388.20
10-Day 23414.00
30-Day 38907.90
31359
15.38 15.58 12.81 12.25 - 0.88

15-Apr-21

14.89 -0.34 (-2.23%)

16-Apr-21

14.40 -0.49 (-3.29%)

19-Apr-21

13.95 -0.45 (-3.13%)

20-Apr-21

13.87 -0.08 (-0.57%)

22-Apr-21

13.87 0 (0%)

DELIVERY AVERAGES
3-Day 62.58%
5-Day 64.19%
8-Day 71.42%
53.13
15.25 12.49 15.03
Vivimed Labs
Add to

ACTIONS

  • Only Buyers in Vivimed Labs on NSE
  • Only Buyers in Vivimed Labs on NSE
34.30 32.00 34.30 31.20 3.10 9.94
AVERAGE VOLUME
5-Day 451403.60
10-Day 249748.00
30-Day 271990.13
1004510
18.81 17.65 17.62 17.13 - 0.55

15-Apr-21

17.10 0.35 (2.09%)

16-Apr-21

19.75 2.65 (15.5%)

19-Apr-21

23.70 3.95 (20%)

20-Apr-21

28.40 4.7 (19.83%)

22-Apr-21

31.20 2.8 (9.86%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 40.07%
8-Day 40.77%
44.20
34.30 28.10 33.50
Vikas WSP
Add to

ACTIONS

  • Only Buyers in Vikas WSP on NSE
  • Vikas WSP closes above 30-Day Moving Average of 6.11 today.
7.08 6.59 7.08 6.44 0.64 9.94
AVERAGE VOLUME
5-Day 128058.80
10-Day 166047.30
30-Day 311896.20
574618
6.14 5.59 4.83 5.23 12.21 0.13

15-Apr-21

5.43 -0.17 (-3.04%)

16-Apr-21

5.85 0.42 (7.73%)

19-Apr-21

5.56 -0.29 (-4.96%)

20-Apr-21

5.86 0.3 (5.4%)

22-Apr-21

6.44 0.58 (9.9%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 64.33%
8-Day 62.34%
66.03
7.08 5.80 7.02
Nile
Add to

ACTIONS

  • Nile Dividend||Interim Dividend 10.00%||Announcement date: Feb 12, 2021||Record date: Feb 25, 2021||Ex-Div: Feb 24, 2021
340.00 305.00 332.70 302.65 30.05 9.93
AVERAGE VOLUME
5-Day 1620.80
10-Day 2274.10
30-Day 2803.93
3923
318.57 331.29 307.61 297.38 11.27 0.71

15-Apr-21

305.80 -4.45 (-1.43%)

16-Apr-21

314.90 9.1 (2.98%)

19-Apr-21

306.25 -8.65 (-2.75%)

20-Apr-21

302.95 -3.3 (-1.08%)

22-Apr-21

302.65 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.21
363.15 242.15 325.68
Junction Fabric
Add to

ACTIONS

  • Junction Fabric closes below 30-Day Moving Average of 65.53 today.
107.00 92.05 100.00 91.00 9.00 9.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
77159
90.40 89.71 73.17 64.87 0 7.76

15-Apr-21

85.00 1.9 (2.29%)

16-Apr-21

85.90 0.9 (1.06%)

19-Apr-21

83.00 -2.9 (-3.38%)

20-Apr-21

91.70 8.7 (10.48%)

22-Apr-21

91.00 -0.7 (-0.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
14.59
109.20 72.80 97.75
MBL Infra
Add to

ACTIONS

  • Only Buyers in MBL Infra on NSE
18.35 16.70 18.35 16.70 1.65 9.88
AVERAGE VOLUME
5-Day 12534.00
10-Day 16593.10
30-Day 39412.27
15067
20.07 20.24 15.22 13.23 0.4 0.18

15-Apr-21

17.90 0.1 (0.56%)

16-Apr-21

17.90 0 (0%)

19-Apr-21

16.90 -1 (-5.59%)

20-Apr-21

16.75 -0.15 (-0.89%)

22-Apr-21

16.70 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 55.28%
8-Day 56.30%
34.11
18.35 15.05 17.93
Kimia Bio
Add to

ACTIONS

  • Only Buyers in Kimia Bio on BSE
48.55 45.00 48.50 44.15 4.35 9.85
AVERAGE VOLUME
5-Day 4065.60
10-Day 3660.20
30-Day 2663.07
20972
39.89 40.91 41.08 38.92 44.09 17.14

15-Apr-21

40.55 -1.1 (-2.64%)

16-Apr-21

42.95 2.4 (5.92%)

19-Apr-21

41.20 -1.75 (-4.07%)

20-Apr-21

41.80 0.6 (1.46%)

22-Apr-21

44.15 2.35 (5.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.04
48.55 39.75 47.22
Lords Chloro
Add to

ACTIONS

  • Lords Chloro closes below 150-Day Moving Average of 33.11 today.
35.20 32.00 35.20 32.05 3.15 9.83
AVERAGE VOLUME
5-Day 176.00
10-Day 340.60
30-Day 374.33
681
31.75 31.62 32.42 32.99 - 1.03

15-Apr-21

32.25 -0.75 (-2.27%)

16-Apr-21

33.85 1.6 (4.96%)

19-Apr-21

34.70 0.85 (2.51%)

20-Apr-21

32.20 -2.5 (-7.2%)

22-Apr-21

32.05 -0.15 (-0.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
35.25 28.85 33.49
Vikas Ecotech
Add to

ACTIONS

  • Only Buyers in Vikas Ecotech on NSE
  • Only Buyers in Vikas Ecotech on NSE
2.02 1.70 2.02 1.84 0.18 9.78
AVERAGE VOLUME
5-Day 949366.60
10-Day 904023.50
30-Day 787186.13
1102288
2.25 2.39 3.88 4.77 - 0.4

15-Apr-21

2.01 -0.01 (-0.5%)

16-Apr-21

2.01 0 (0%)

19-Apr-21

1.81 -0.2 (-9.95%)

20-Apr-21

1.69 -0.12 (-6.63%)

22-Apr-21

1.84 0.15 (8.88%)

DELIVERY AVERAGES
3-Day 62.01%
5-Day 63.98%
8-Day 67.94%
55.66
2.02 1.66 1.95
Intense Tech
Add to

ACTIONS

  • Intense Tech closes above 150-Day,200-Day Moving Average today.
  • Intense Tech closes above 150-Day,200-Day Moving Average today.
44.25 39.00 42.60 38.85 3.75 9.65
AVERAGE VOLUME
5-Day 17417.60
10-Day 11012.70
30-Day 8622.53
26698
33.94 35.28 36.18 36.92 14.79 1.27

15-Apr-21

35.05 -1.35 (-3.71%)

16-Apr-21

33.80 -1.25 (-3.57%)

19-Apr-21

35.30 1.5 (4.44%)

20-Apr-21

37.30 2 (5.67%)

22-Apr-21

38.85 1.55 (4.16%)

DELIVERY AVERAGES
3-Day 53.95%
5-Day 58.83%
8-Day 62.97%
69.25
46.60 31.10 42.20
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes below 50-Day Moving Average of 86.49 today.
91.00 75.10 91.00 83.05 7.95 9.57
AVERAGE VOLUME
5-Day 997.00
10-Day 571.10
30-Day 586.77
1301
91.12 83.59 69.46 65.10 11.83 1.5

09-Apr-21

86.80 -0.25 (-0.29%)

13-Apr-21

95.40 8.6 (9.91%)

19-Apr-21

85.90 -9.5 (-9.96%)

20-Apr-21

77.40 -8.5 (-9.9%)

22-Apr-21

83.05 5.65 (7.3%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 61.84%
8-Day 52.79%
53.74
91.35 74.75 84.88
Kwality Pharmac
Add to

ACTIONS

  • Only Sellers in Kwality Pharmac on BSE
61.00 61.00 61.00 55.70 5.30 9.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
0 1.37

31-Mar-21

56.00 6.9 (14.05%)

12-Apr-21

54.00 -2 (-3.57%)

15-Apr-21

55.05 1.05 (1.94%)

19-Apr-21

54.30 -0.75 (-1.36%)

20-Apr-21

55.70 1.4 (2.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
66.80 44.60 61.00
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes above 150-Day Moving Average of 12.70 today.
14.95 12.25 14.89 13.60 1.29 9.49
AVERAGE VOLUME
5-Day 834.60
10-Day 503.10
30-Day 708.30
1081
14.18 14.06 12.68 12.13 - 0.8

15-Apr-21

14.85 0 (0%)

16-Apr-21

14.70 -0.15 (-1.01%)

19-Apr-21

14.12 -0.58 (-3.95%)

20-Apr-21

14.50 0.38 (2.69%)

22-Apr-21

13.60 -0.9 (-6.21%)

DELIVERY AVERAGES
3-Day 85.69%
5-Day 82.35%
8-Day 74.70%
98.16
14.96 12.24 12.98
DECIPHER LABS
Add to

ACTIONS

  • DECIPHER LABS closes above 30-Day Moving Average of 34.72 today.
40.95 36.05 39.30 35.90 3.40 9.47
AVERAGE VOLUME
5-Day 14671.60
10-Day 10102.10
30-Day 5357.73
77374
33.37 33.74 29.92 28.26 393 3.59

15-Apr-21

32.80 -1.35 (-3.95%)

16-Apr-21

34.25 1.45 (4.42%)

19-Apr-21

33.00 -1.25 (-3.65%)

20-Apr-21

31.05 -1.95 (-5.91%)

22-Apr-21

35.90 4.85 (15.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.62
43.05 28.75 38.19
Polylink Polyme
Add to

ACTIONS

  • Only Buyers in Polylink Polyme on BSE
16.00 13.85 15.28 13.96 1.32 9.46
AVERAGE VOLUME
5-Day 15224.40
10-Day 10362.20
30-Day 23387.77
26375
13.06 12.90 11.91 11.63 43.66 1.45

15-Apr-21

13.96 0.22 (1.6%)

16-Apr-21

13.33 -0.63 (-4.51%)

19-Apr-21

12.98 -0.35 (-2.63%)

20-Apr-21

13.35 0.37 (2.85%)

22-Apr-21

13.96 0.61 (4.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
16.75 11.17 15.51
Pioneer
Add to

ACTIONS

  • Pioneer closes above 30-Day,50-Day Moving Average today.
47.65 42.65 47.20 43.15 4.05 9.39
AVERAGE VOLUME
5-Day 14497.80
10-Day 13253.60
30-Day 6993.00
11963
39.92 40.32 32.29 30.24 12.07 1.36

15-Apr-21

39.05 -1.15 (-2.86%)

16-Apr-21

45.05 6 (15.36%)

19-Apr-21

42.05 -3 (-6.66%)

20-Apr-21

41.95 -0.1 (-0.24%)

22-Apr-21

43.15 1.2 (2.86%)

DELIVERY AVERAGES
3-Day 35.48%
5-Day 36.82%
8-Day 40.17%
44.12
51.75 34.55 45.78
RSWM
Add to

ACTIONS

  • RSWM closes below 50-Day Moving Average of 177.17 today.
  • RSWM closes below 50-Day Moving Average of 177.17 today.
189.00 170.00 189.00 172.80 16.20 9.38
AVERAGE VOLUME
5-Day 1252.40
10-Day 2122.70
30-Day 4013.63
1373
188.34 177.28 135.50 121.05 - 0.63

15-Apr-21

180.20 1.15 (0.64%)

16-Apr-21

186.80 6.6 (3.66%)

19-Apr-21

178.00 -8.8 (-4.71%)

20-Apr-21

177.55 -0.45 (-0.25%)

22-Apr-21

172.80 -4.75 (-2.68%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 69.89%
8-Day 71.20%
58.87
190.05 155.55 174.33
GTN Industries
Add to

ACTIONS

  • GTN Industries POM on Apr 16, 2021||Announcement date: Mar 15, 2021
9.84 8.50 9.84 9.01 0.83 9.21
AVERAGE VOLUME
5-Day 3914.60
10-Day 2722.70
30-Day 4617.30
3439
11.08 11.13 10.34 9.81 - 0.33

15-Apr-21

10.00 -1 (-9.09%)

16-Apr-21

9.52 -0.48 (-4.8%)

19-Apr-21

9.51 -0.01 (-0.11%)

20-Apr-21

9.01 -0.5 (-5.26%)

22-Apr-21

9.01 0 (0%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 48.38%
8-Day 56.42%
71.16
9.91 8.11 8.50
Archit Organosy
Add to

ACTIONS

  • Only Buyers in Archit Organosy on BSE
32.70 27.60 30.85 28.25 2.60 9.20
AVERAGE VOLUME
5-Day 16746.00
10-Day 14511.90
30-Day 7935.10
42906
24.17 23.97 20.63 17.78 15.98 1.36

15-Apr-21

24.50 0.8 (3.38%)

16-Apr-21

25.90 1.4 (5.71%)

19-Apr-21

25.35 -0.55 (-2.12%)

20-Apr-21

27.50 2.15 (8.48%)

22-Apr-21

28.25 0.75 (2.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
49.22
33.90 22.60 31.23
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes below 30-Day,50-Day Moving Average today.
650.00 570.45 615.00 563.65 51.35 9.11
AVERAGE VOLUME
5-Day 1264.60
10-Day 1093.20
30-Day 2872.83
12858
609.59 610.92 543.89 523.89 32.84 1.91

15-Apr-21

553.15 -19.35 (-3.38%)

16-Apr-21

582.20 29.05 (5.25%)

19-Apr-21

555.55 -26.65 (-4.58%)

20-Apr-21

563.70 8.15 (1.47%)

22-Apr-21

563.65 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 48.38%
8-Day 52.04%
59.07
676.35 450.95 621.72
Bhagwati Auto
Add to

ACTIONS

  • Bhagwati Auto POM on Dec 12, 2020||Announcement date: Nov 09, 2020
150.25 127.10 149.00 136.60 12.40 9.08
AVERAGE VOLUME
5-Day 476.00
10-Day 299.60
30-Day 977.17
2966
136.20 130.21 118.08 112.60 42.82 1.61

15-Apr-21

129.95 -9.55 (-6.85%)

16-Apr-21

141.00 11.05 (8.5%)

19-Apr-21

140.30 -0.7 (-0.5%)

20-Apr-21

131.20 -9.1 (-6.49%)

22-Apr-21

136.60 5.4 (4.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
51.55
150.25 122.95 144.63
Kamanwala
Add to

ACTIONS

  • Only Buyers in Kamanwala on BSE
4.69 4.01 4.69 4.30 0.39 9.07
AVERAGE VOLUME
5-Day 8759.00
10-Day 5035.10
30-Day 5693.70
241
4.59 4.88 5.23 5.11 42.64 0.08

15-Apr-21

4.14 -0.37 (-8.2%)

16-Apr-21

4.40 0.26 (6.28%)

19-Apr-21

4.40 0 (0%)

20-Apr-21

4.76 0.36 (8.18%)

22-Apr-21

4.30 -0.46 (-9.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.73 3.87 4.68
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day,50-Day Moving Average today.
71.80 65.70 70.40 64.55 5.85 9.06
AVERAGE VOLUME
5-Day 51413.20
10-Day 111934.30
30-Day 82447.87
211356
63.90 64.06 56.76 53.18 12.1 0.91

15-Apr-21

64.25 -1.55 (-2.36%)

16-Apr-21

66.00 1.75 (2.72%)

19-Apr-21

63.40 -2.6 (-3.94%)

20-Apr-21

63.15 -0.25 (-0.39%)

22-Apr-21

64.55 1.4 (2.22%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 36.49%
8-Day 32.36%
33.83
77.45 51.65 69.79
Times Guaranty
Add to

ACTIONS

  • Only Buyers in Times Guaranty on NSE
  • Only Buyers in Times Guaranty on NSE
56.40 53.55 55.85 51.30 4.55 8.87
AVERAGE VOLUME
5-Day 40435.20
10-Day 20413.50
30-Day 7420.60
42873
28.15 27.20 26.21 24.96 24.93 1.45

15-Apr-21

29.50 4.5 (18%)

16-Apr-21

35.40 5.9 (20%)

19-Apr-21

42.45 7.05 (19.92%)

20-Apr-21

46.65 4.2 (9.89%)

22-Apr-21

51.30 4.65 (9.97%)

DELIVERY AVERAGES
3-Day 33.60%
5-Day 33.18%
8-Day 33.35%
99.88
56.40 46.20 55.89
Upasana Finance
Add to

ACTIONS

  • Upasana Finance closes below 50-Day Moving Average of 16.57 today.
13.50 13.50 13.50 12.40 1.10 8.87
AVERAGE VOLUME
5-Day 1404.60
10-Day 2654.10
30-Day 2748.50
3
13.37 14.04 15.26 15.71 - 0.43

15-Apr-21

12.85 -0.58 (-4.32%)

16-Apr-21

12.45 -0.4 (-3.11%)

19-Apr-21

13.69 1.24 (9.96%)

20-Apr-21

12.40 -1.29 (-9.42%)

22-Apr-21

12.40 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.74
13.64 11.16 13.50
Dhanlaxmi Fabri
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Fabri on BSE
20.50 20.50 20.50 18.85 1.65 8.75
AVERAGE VOLUME
5-Day 442.40
10-Day 325.80
30-Day 5002.00
400
16.00 18.01 17.16 18.53 - 0.34

15-Apr-21

15.10 -1.3 (-7.93%)

16-Apr-21

16.60 1.5 (9.93%)

19-Apr-21

16.50 -0.1 (-0.6%)

20-Apr-21

17.80 1.3 (7.88%)

22-Apr-21

18.85 1.05 (5.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.48
20.70 17.00 20.50
Panacea Biotec
Add to

ACTIONS

  • Only Buyers in Panacea Biotec on NSE
  • Only Buyers in Panacea Biotec on NSE
356.05 325.25 352.00 323.70 28.30 8.74
AVERAGE VOLUME
5-Day 145104.60
10-Day 202811.50
30-Day 85700.53
272056
212.62 209.42 205.77 203.30 - 2.57

15-Apr-21

251.95 -16.2 (-6.04%)

16-Apr-21

257.10 5.15 (2.04%)

19-Apr-21

267.55 10.45 (4.06%)

20-Apr-21

294.30 26.75 (10%)

22-Apr-21

323.70 29.4 (9.99%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 35.97%
8-Day 35.70%
44.67
356.05 291.35 348.26
Rane Engine
Add to

ACTIONS

  • Only Buyers in Rane Engine on NSE
285.00 261.05 272.65 250.90 21.75 8.67
AVERAGE VOLUME
5-Day 366.40
10-Day 416.20
30-Day 2029.57
1631
275.30 274.02 242.36 232.35 - 1.65

15-Apr-21

258.40 -1.4 (-0.54%)

16-Apr-21

258.50 0.1 (0.04%)

19-Apr-21

259.00 0.5 (0.19%)

20-Apr-21

255.35 -3.65 (-1.41%)

22-Apr-21

250.90 -4.45 (-1.74%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 45.82%
8-Day 54.02%
47.74
301.05 200.75 275.87
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes above 30-Day Moving Average of 143.36 today.
158.50 148.00 157.45 145.00 12.45 8.59
AVERAGE VOLUME
5-Day 176.40
10-Day 279.20
30-Day 485.80
1968
141.52 139.65 109.78 99.99 35.62 3.64

15-Apr-21

147.90 1.4 (0.96%)

16-Apr-21

146.00 -1.9 (-1.28%)

19-Apr-21

135.00 -11 (-7.53%)

20-Apr-21

145.05 10.05 (7.44%)

22-Apr-21

145.00 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 19.43%
5-Day 21.90%
8-Day 23.68%
16.94
159.50 130.50 154.30
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in TCNS Clothing C on NSE
497.95 463.60 491.65 452.95 38.70 8.54
AVERAGE VOLUME
5-Day 2160.60
10-Day 2643.70
30-Day 4595.07
16417
494.77 479.24 431.30 412.64 - 4.58

15-Apr-21

467.60 -0.95 (-0.2%)

16-Apr-21

469.55 1.95 (0.42%)

19-Apr-21

449.80 -19.75 (-4.21%)

20-Apr-21

448.10 -1.7 (-0.38%)

22-Apr-21

452.95 4.85 (1.08%)

DELIVERY AVERAGES
3-Day 77.88%
5-Day 76.28%
8-Day 75.17%
64.36
543.50 362.40 483.19
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above 200-Day Moving Average of 21.02 today.
  • Orient Abrasive closes above 200-Day Moving Average of 21.02 today.
25.90 22.15 23.60 21.75 1.85 8.51
AVERAGE VOLUME
5-Day 6861.60
10-Day 10469.40
30-Day 14044.13
17649
22.03 22.49 21.87 21.04 21.45 1.21

15-Apr-21

21.65 -0.2 (-0.92%)

16-Apr-21

21.50 -0.15 (-0.69%)

19-Apr-21

21.05 -0.45 (-2.09%)

20-Apr-21

21.00 -0.05 (-0.24%)

22-Apr-21

21.75 0.75 (3.57%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 62.93%
8-Day 63.75%
58.46
26.10 17.40 23.60
Tyche Ind
Add to

ACTIONS

  • Only Buyers in Tyche Ind on BSE
245.00 219.60 228.45 210.60 17.85 8.48
AVERAGE VOLUME
5-Day 28171.00
10-Day 23992.10
30-Day 27321.93
139360
180.32 195.81 224.60 224.48 10.52 3.03

15-Apr-21

176.75 2.45 (1.41%)

16-Apr-21

176.20 -0.55 (-0.31%)

19-Apr-21

173.10 -3.1 (-1.76%)

20-Apr-21

175.50 2.4 (1.39%)

22-Apr-21

210.60 35.1 (20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.44
252.70 168.50 231.11
Inani Marbles
Add to

ACTIONS

  • Inani Marbles closes below 30-Day,50-Day Moving Average today.
16.75 15.50 16.75 15.45 1.30 8.41
AVERAGE VOLUME
5-Day 2232.00
10-Day 3106.20
30-Day 2557.93
4175
17.40 17.98 16.12 14.92 19.94 0.67

15-Apr-21

16.35 0.05 (0.31%)

16-Apr-21

16.50 0.15 (0.92%)

19-Apr-21

16.70 0.2 (1.21%)

20-Apr-21

16.50 -0.2 (-1.2%)

22-Apr-21

15.45 -1.05 (-6.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.15
18.50 12.40 16.00
Wallfort Fin
Add to

ACTIONS

  • Only Sellers in Wallfort Fin on BSE
35.50 30.70 32.95 30.40 2.55 8.39
AVERAGE VOLUME
5-Day 600.00
10-Day 2286.70
30-Day 2850.50
7165
33.00 33.66 28.28 25.60 4.95 0.35

15-Apr-21

33.70 1.7 (5.31%)

16-Apr-21

32.45 -1.25 (-3.71%)

19-Apr-21

32.20 -0.25 (-0.77%)

20-Apr-21

30.65 -1.55 (-4.81%)

22-Apr-21

30.40 -0.25 (-0.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
36.45 24.35 34.14
Paragon Finance
Add to

ACTIONS

  • Only Sellers in Paragon Finance on BSE
18.20 18.20 18.20 16.80 1.40 8.33
AVERAGE VOLUME
5-Day 303.40
10-Day 1166.40
30-Day 1080.33
301
18.12 18.88 16.41 15.44 14.22 0.31

13-Apr-21

16.80 -1.45 (-7.95%)

15-Apr-21

15.50 -1.3 (-7.74%)

19-Apr-21

16.85 1.35 (8.71%)

20-Apr-21

16.00 -0.85 (-5.04%)

22-Apr-21

16.80 0.8 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.76
18.45 15.15 18.20
Khadim India
Add to

ACTIONS

  • Khadim India closes below 150-Day Moving Average of 128.54 today.
142.70 129.70 138.00 127.80 10.20 7.98
AVERAGE VOLUME
5-Day 3234.00
10-Day 5070.30
30-Day 15064.43
9538
151.97 151.53 128.51 125.89 - 1.06

15-Apr-21

137.15 -3.8 (-2.7%)

16-Apr-21

136.05 -1.1 (-0.8%)

19-Apr-21

129.05 -7 (-5.15%)

20-Apr-21

128.50 -0.55 (-0.43%)

22-Apr-21

127.80 -0.7 (-0.54%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 57.99%
8-Day 58.25%
61.51
153.35 102.25 138.45
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day Moving Average of 152.78 today.
  • Rain Industries closes above 30-Day Moving Average of 152.78 today.
179.80 164.50 177.15 164.30 12.85 7.82
AVERAGE VOLUME
5-Day 358591.60
10-Day 452790.40
30-Day 351235.83
668270
152.44 150.79 128.59 122.70 218.7 6.54

15-Apr-21

157.80 3.4 (2.2%)

16-Apr-21

163.90 6.1 (3.87%)

19-Apr-21

162.20 -1.7 (-1.04%)

20-Apr-21

160.85 -1.35 (-0.83%)

22-Apr-21

164.30 3.45 (2.14%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 31.46%
8-Day 29.36%
36.20
197.15 131.45 175.07
Shilchar Techno
Add to

ACTIONS

  • Shilchar Techno AGM on Aug 14, 2020||Announcement date: Jul 16, 2020
212.95 195.00 209.90 195.05 14.85 7.61
AVERAGE VOLUME
5-Day 364.00
10-Day 675.20
30-Day 1045.17
817
208.95 209.81 193.97 176.68 13.44 1.31

15-Apr-21

224.90 5.4 (2.46%)

16-Apr-21

210.65 -14.25 (-6.34%)

19-Apr-21

201.00 -9.65 (-4.58%)

20-Apr-21

196.30 -4.7 (-2.34%)

22-Apr-21

195.05 -1.25 (-0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.57
234.05 156.05 202.99
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 30-Day,50-Day Moving Average today.
22.25 20.55 22.15 20.60 1.55 7.52
AVERAGE VOLUME
5-Day 788030.80
10-Day 940262.90
30-Day 1261618.27
3247250
20.90 20.74 22.27 25.54 - -1.06

15-Apr-21

21.55 0.8 (3.86%)

16-Apr-21

21.15 -0.4 (-1.86%)

19-Apr-21

20.35 -0.8 (-3.78%)

20-Apr-21

20.25 -0.1 (-0.49%)

22-Apr-21

20.60 0.35 (1.73%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 38.90%
8-Day 40.11%
34.18
24.70 16.50 21.58
NEL HOLDINGS SO
Add to

ACTIONS

  • Only Sellers in NEL HOLDINGS SO on BSE
1.58 1.38 1.58 1.47 0.11 7.48
AVERAGE VOLUME
5-Day 48394.60
10-Day 38570.40
30-Day 56382.60
11947
1.61 1.59 1.67 1.61 - -0.03

15-Apr-21

1.54 0.03 (1.99%)

16-Apr-21

1.50 -0.04 (-2.6%)

19-Apr-21

1.46 -0.04 (-2.67%)

20-Apr-21

1.48 0.02 (1.37%)

22-Apr-21

1.47 -0.01 (-0.68%)

DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100
1.61 1.33 1.53
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 30-Day,50-Day Moving Average today.
45.75 41.70 45.25 42.10 3.15 7.48
AVERAGE VOLUME
5-Day 2258850.80
10-Day 2983153.10
30-Day 1513751.87
1488163
43.51 44.52 46.29 47.22 - 1.15

15-Apr-21

42.50 -0.85 (-1.96%)

16-Apr-21

43.10 0.6 (1.41%)

19-Apr-21

41.55 -1.55 (-3.6%)

20-Apr-21

41.80 0.25 (0.6%)

22-Apr-21

42.10 0.3 (0.72%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 22.78%
8-Day 21.49%
31.62
50.50 33.70 44.64
Haldyn Glass
Add to

ACTIONS

  • Haldyn Glass closes above 150-Day Moving Average of 29.96 today.
34.70 31.20 33.40 31.10 2.30 7.40
AVERAGE VOLUME
5-Day 100183.00
10-Day 107304.20
30-Day 205507.47
246819
31.37 31.08 30.00 29.95 21.69 1.16

15-Apr-21

29.95 -0.5 (-1.64%)

16-Apr-21

30.15 0.2 (0.67%)

19-Apr-21

29.85 -0.3 (-1%)

20-Apr-21

29.75 -0.1 (-0.34%)

22-Apr-21

31.10 1.35 (4.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.11
37.30 24.90 33.28
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes below 150-Day Moving Average of 8.12 today.
8.24 8.08 8.24 7.69 0.55 7.15
AVERAGE VOLUME
5-Day 3712.40
10-Day 8939.00
30-Day 8355.60
1000
8.22 8.60 8.17 7.65 - 0.1

15-Apr-21

8.00 0.17 (2.17%)

16-Apr-21

8.32 0.32 (4%)

19-Apr-21

7.61 -0.71 (-8.53%)

20-Apr-21

7.75 0.14 (1.84%)

22-Apr-21

7.69 -0.06 (-0.77%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 70.41%
8-Day 74.37%
75.94
9.22 6.16 8.16
Easy Trip
Add to

ACTIONS

  • Easy Trip has hit 52wk low of Rs 161.00 on NSE
184.75 170.90 184.55 172.40 12.15 7.05
AVERAGE VOLUME
5-Day 186174.00
10-Day 134286.60
30-Day 0.00
69560
0.00 0.00 0.00 0.00 0 19.53

15-Apr-21

173.40 -18.5 (-9.64%)

16-Apr-21

173.50 0.1 (0.06%)

19-Apr-21

171.85 -1.65 (-0.95%)

20-Apr-21

171.05 -0.8 (-0.47%)

22-Apr-21

172.40 1.35 (0.79%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 49.27%
8-Day 45.76%
35.68
206.85 137.95 178.52
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 101.08 today.
106.45 98.30 105.45 98.60 6.85 6.95
AVERAGE VOLUME
5-Day 31926.40
10-Day 39746.50
30-Day 68913.03
114138
102.85 101.19 93.21 90.26 - 1.32

15-Apr-21

96.80 1.05 (1.1%)

16-Apr-21

97.75 0.95 (0.98%)

19-Apr-21

94.60 -3.15 (-3.22%)

20-Apr-21

96.05 1.45 (1.53%)

22-Apr-21

98.60 2.55 (2.65%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 43.82%
8-Day 42.87%
37.49
118.30 78.90 103.41
Integra Engg
Add to

ACTIONS

  • Integra Engg AGM on Aug 12, 2020||Announcement date: Jul 09, 2020
30.80 28.70 30.80 28.80 2.00 6.94
AVERAGE VOLUME
5-Day 24046.40
10-Day 15341.90
30-Day 29136.30
47892
27.61 28.44 28.28 27.45 22.16 3.63

15-Apr-21

26.45 -0.9 (-3.29%)

16-Apr-21

26.75 0.3 (1.13%)

19-Apr-21

27.30 0.55 (2.06%)

20-Apr-21

26.55 -0.75 (-2.75%)

22-Apr-21

28.80 2.25 (8.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.00
34.55 23.05 30.21
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 4,642||Deal Price: 3,240.70||Value (cr): 1.50||Time: 09:16am
3,340.00 3,139.00 3,256.55 3,046.25 210.30 6.90
AVERAGE VOLUME
5-Day 24813.60
10-Day 32896.50
30-Day 31414.47
56902
2805.63 2781.97 2085.34 1818.75 60.53 18.61

15-Apr-21

2922.70 97 (3.43%)

16-Apr-21

2962.80 40.1 (1.37%)

19-Apr-21

3050.95 88.15 (2.98%)

20-Apr-21

2998.05 -52.9 (-1.73%)

22-Apr-21

3046.25 48.2 (1.61%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 33.97%
8-Day 33.10%
35.29
3,655.50 2,437.00 3285.49
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes below 30-Day Moving Average of 37.54 today.
37.40 37.40 37.40 35.00 2.40 6.86
AVERAGE VOLUME
5-Day 801.20
10-Day 1388.50
30-Day 1459.60
1
37.28 38.11 34.05 31.40 13.7 1.7

15-Apr-21

37.00 2.2 (6.32%)

16-Apr-21

35.35 -1.65 (-4.46%)

19-Apr-21

35.05 -0.3 (-0.85%)

20-Apr-21

36.35 1.3 (3.71%)

22-Apr-21

35.00 -1.35 (-3.71%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 63.08%
8-Day 64.40%
77.99
42.00 28.00 37.40
SPIC
Add to

ACTIONS

  • SPIC closes above 50-Day Moving Average of 28.88 today.
  • SPIC closes above 50-Day Moving Average of 28.88 today.
31.60 28.85 30.85 28.90 1.95 6.75
AVERAGE VOLUME
5-Day 60210.00
10-Day 62648.80
30-Day 155187.20
124685
30.57 28.93 23.65 23.17 16.59 1.57

15-Apr-21

29.75 -0.2 (-0.67%)

16-Apr-21

29.70 -0.05 (-0.17%)

19-Apr-21

28.40 -1.3 (-4.38%)

20-Apr-21

28.95 0.55 (1.94%)

22-Apr-21

28.90 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 34.20%
8-Day 38.58%
33.32
34.65 23.15 30.46
Meera Industrie
Add to

ACTIONS

  • Only Buyers in Meera Industrie on BSE
74.00 74.00 74.00 69.35 4.65 6.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200
0 3.41

09-Apr-21

73.05 -7.85 (-9.7%)

12-Apr-21

67.20 -5.85 (-8.01%)

13-Apr-21

73.50 6.3 (9.38%)

15-Apr-21

70.00 -3.5 (-4.76%)

20-Apr-21

69.35 -0.65 (-0.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.31
76.25 62.45 74.00
Pondy Oxides
Add to

ACTIONS

  • Pondy Oxides closes below 50-Day Moving Average of 213.38 today.
231.00 211.10 227.90 213.80 14.10 6.59
AVERAGE VOLUME
5-Day 9507.00
10-Day 9030.80
30-Day 9753.50
13467
217.78 224.51 225.13 221.07 12.45 0.88

15-Apr-21

211.85 2.4 (1.15%)

16-Apr-21

222.85 11 (5.19%)

19-Apr-21

212.80 -10.05 (-4.51%)

20-Apr-21

212.05 -0.75 (-0.35%)

22-Apr-21

213.80 1.75 (0.83%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 34.14%
8-Day 37.34%
22.45
256.55 171.05 225.27
Aimco Pesticide
Add to
104.95 96.35 104.90 98.45 6.45 6.55
AVERAGE VOLUME
5-Day 12748.80
10-Day 36954.80
30-Day 20136.63
6054
92.54 93.01 96.94 91.54 21.41 2.64

15-Apr-21

100.95 1.6 (1.61%)

16-Apr-21

106.85 5.9 (5.84%)

19-Apr-21

99.70 -7.15 (-6.69%)

20-Apr-21

97.60 -2.1 (-2.11%)

22-Apr-21

98.45 0.85 (0.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.89
118.10 78.80 99.34
HOEC
Add to

ACTIONS

  • HOEC closes below 50-Day Moving Average of 95.40 today.
101.45 94.50 100.65 94.55 6.10 6.45
AVERAGE VOLUME
5-Day 39287.40
10-Day 48632.10
30-Day 111840.13
40815
99.42 96.06 83.70 81.07 26.77 2

15-Apr-21

97.25 2.6 (2.75%)

16-Apr-21

97.10 -0.15 (-0.15%)

19-Apr-21

94.30 -2.8 (-2.88%)

20-Apr-21

95.00 0.7 (0.74%)

22-Apr-21

94.55 -0.45 (-0.47%)

DELIVERY AVERAGES
3-Day 51.10%
5-Day 47.15%
8-Day 45.89%
68.39
113.45 75.65 99.43
Pil Italica
Add to

ACTIONS

  • Pil Italica closes below 30-Day Moving Average of 16.36 today.
14.40 12.30 13.20 12.40 0.80 6.45
AVERAGE VOLUME
5-Day 54738.40
10-Day 44923.80
30-Day 70269.83
36315
16.21 15.39 10.78 9.59 264 5.14

15-Apr-21

15.40 -0.4 (-2.53%)

16-Apr-21

15.25 -0.15 (-0.97%)

19-Apr-21

13.70 -1.55 (-10.16%)

20-Apr-21

12.90 -0.8 (-5.84%)

22-Apr-21

12.40 -0.5 (-3.88%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 60.73%
8-Day 57.48%
47.54
14.85 9.95 12.85
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 306,948||Deal Price: 32.75||Value (cr): 1.01||Time: 09:16am
  • TV18 Broadcast closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
35.85 32.40 35.05 32.95 2.10 6.37
AVERAGE VOLUME
5-Day 950248.40
10-Day 727824.60
30-Day 839504.67
3951507
30.52 30.40 30.21 31.11 66.13 2.1

15-Apr-21

27.05 -0.15 (-0.55%)

16-Apr-21

28.15 1.1 (4.07%)

19-Apr-21

27.35 -0.8 (-2.84%)

20-Apr-21

27.55 0.2 (0.73%)

22-Apr-21

32.95 5.4 (19.6%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 42.75%
8-Day 43.21%
41.46
39.50 26.40 34.41
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 30-Day Moving Average of 48.87 today.
  • Tamilnadu Petro closes above 30-Day Moving Average of 48.87 today.
78.30 67.60 73.90 69.50 4.40 6.33
AVERAGE VOLUME
5-Day 355938.80
10-Day 273741.00
30-Day 171251.93
226801
53.82 50.19 42.97 41.78 10.92 1.48

15-Apr-21

63.75 2.2 (3.57%)

16-Apr-21

69.25 5.5 (8.63%)

19-Apr-21

64.75 -4.5 (-6.5%)

20-Apr-21

67.15 2.4 (3.71%)

22-Apr-21

69.50 2.35 (3.5%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 33.55%
8-Day 35.07%
36.44
83.40 55.60 73.64
COSYN
Add to

ACTIONS

  • COSYN closes below 30-Day Moving Average of 22.65 today.
22.00 19.25 21.15 19.90 1.25 6.28
AVERAGE VOLUME
5-Day 2661.60
10-Day 2883.00
30-Day 4564.97
9848
20.32 20.84 23.01 23.30 - 0.54

15-Apr-21

19.30 -0.25 (-1.28%)

16-Apr-21

19.70 0.4 (2.07%)

19-Apr-21

19.00 -0.7 (-3.55%)

20-Apr-21

19.00 0 (0%)

22-Apr-21

19.90 0.9 (4.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.71
23.85 15.95 21.08
Indian Bank
Add to
107.85 100.00 107.35 101.05 6.30 6.23
AVERAGE VOLUME
5-Day 248728.00
10-Day 258633.00
30-Day 189421.40
122295
117.56 124.39 90.26 83.25 11.24 0.62

15-Apr-21

103.05 -4.9 (-4.54%)

16-Apr-21

103.10 0.05 (0.05%)

19-Apr-21

98.65 -4.45 (-4.32%)

20-Apr-21

100.75 2.1 (2.13%)

22-Apr-21

101.05 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 22.59%
8-Day 21.08%
22.37
121.25 80.85 105.37
Lakshmi Loom
Add to

ACTIONS

  • Lakshmi Loom EGM on Mar 24, 2021||Announcement date: Feb 11, 2021
56.40 52.10 54.95 51.75 3.20 6.18
AVERAGE VOLUME
5-Day 742.60
10-Day 567.00
30-Day 714.07
578
50.38 48.90 43.41 39.84 16.31 2.71

13-Apr-21

53.50 1.5 (2.88%)

15-Apr-21

52.40 -1.1 (-2.06%)

19-Apr-21

48.00 -4.4 (-8.4%)

20-Apr-21

47.05 -0.95 (-1.98%)

22-Apr-21

51.75 4.7 (9.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
56.90 46.60 53.15
Vippy Spinpro
Add to

ACTIONS

  • Vippy Spinpro AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
42.85 38.00 42.50 40.05 2.45 6.12
AVERAGE VOLUME
5-Day 203.40
10-Day 351.70
30-Day 1202.97
30
43.58 42.05 36.98 35.83 10.52 0.57

15-Apr-21

41.00 -1.3 (-3.07%)

16-Apr-21

41.05 0.05 (0.12%)

19-Apr-21

41.00 -0.05 (-0.12%)

20-Apr-21

39.25 -1.75 (-4.27%)

22-Apr-21

40.05 0.8 (2.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.62
48.05 32.05 38.85
Gala Global Prd
Add to

ACTIONS

  • Gala Global Prd has hit 52wk low of Rs 25.05 on BSE
26.95 26.90 26.90 25.35 1.55 6.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
103
29.29 29.72 38.74 43.03 134.5 3.8

15-Apr-21

27.75 -0.1 (-0.36%)

16-Apr-21

27.65 -0.1 (-0.36%)

19-Apr-21

27.00 -0.65 (-2.35%)

20-Apr-21

26.75 -0.25 (-0.93%)

22-Apr-21

25.35 -1.4 (-5.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
27.85 22.85 26.90
Affordable Robo
Add to

ACTIONS

  • Only Sellers in Affordable Robo on BSE
93.45 85.95 90.30 85.10 5.20 6.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
14400
95.01 95.85 68.44 61.98 0 1.86

15-Apr-21

88.75 -2.4 (-2.63%)

16-Apr-21

89.70 0.95 (1.07%)

19-Apr-21

83.80 -5.9 (-6.58%)

20-Apr-21

84.00 0.2 (0.24%)

22-Apr-21

85.10 1.1 (1.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.59
93.60 76.60 90.17
Indag Rubber
Add to

ACTIONS

  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 10, 2020||Record date: Nov 25, 2020||Ex-Div: Nov 24, 2020
91.00 85.00 90.00 84.90 5.10 6.01
AVERAGE VOLUME
5-Day 4312.60
10-Day 8635.30
30-Day 13940.97
6494
90.70 94.87 86.42 82.47 78.95 1.27

15-Apr-21

84.50 1.1 (1.32%)

16-Apr-21

83.15 -1.35 (-1.6%)

19-Apr-21

80.50 -2.65 (-3.19%)

20-Apr-21

81.50 1 (1.24%)

22-Apr-21

84.90 3.4 (4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.59
101.85 67.95 88.89
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes above its 30-Day,50-Day,150-Day Moving Average today.
231.80 214.05 226.75 213.90 12.85 6.01
AVERAGE VOLUME
5-Day 23046.40
10-Day 16741.60
30-Day 12442.23
24782
195.50 194.10 195.12 192.25 5.57 0.77

15-Apr-21

202.75 10.85 (5.65%)

16-Apr-21

206.95 4.2 (2.07%)

19-Apr-21

197.30 -9.65 (-4.66%)

20-Apr-21

200.65 3.35 (1.7%)

22-Apr-21

213.90 13.25 (6.6%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 33.45%
8-Day 35.25%
57.03
256.65 171.15 225.35
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise closes above 200-Day Moving Average of 11.74 today.
12.39 12.39 12.39 11.69 0.70 5.99
AVERAGE VOLUME
5-Day 1247.20
10-Day 2578.30
30-Day 2605.27
3
13.03 13.46 12.60 12.19 9.83 0.92

15-Apr-21

11.55 -0.32 (-2.7%)

16-Apr-21

11.95 0.4 (3.46%)

19-Apr-21

11.84 -0.11 (-0.92%)

20-Apr-21

11.60 -0.24 (-2.03%)

22-Apr-21

11.69 0.09 (0.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.03
14.02 9.36 12.39
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes below 30-Day Moving Average of 323.83 today.
  • Nath Bio-Genes closes below 30-Day Moving Average of 323.83 today.
348.00 320.00 339.05 320.00 19.05 5.95
AVERAGE VOLUME
5-Day 1389.40
10-Day 1875.40
30-Day 8432.17
4074
323.25 304.66 290.80 300.48 11.47 1.16

15-Apr-21

343.75 5.85 (1.73%)

16-Apr-21

340.15 -3.6 (-1.05%)

19-Apr-21

323.55 -16.6 (-4.88%)

20-Apr-21

321.85 -1.7 (-0.53%)

22-Apr-21

320.00 -1.85 (-0.57%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 57.16%
8-Day 51.70%
51.46
384.00 256.00 340.51
Genus Power
Add to

ACTIONS

  • Genus Power closes below 50-Day Moving Average of 45.07 today.
  • Genus Power closes above 50-Day Moving Average of 44.94 today.
48.70 44.95 47.40 44.75 2.65 5.92
AVERAGE VOLUME
5-Day 25467.40
10-Day 22008.30
30-Day 86622.97
16532
48.99 45.05 35.99 33.27 27.88 1.38

15-Apr-21

46.20 -1.3 (-2.74%)

16-Apr-21

46.30 0.1 (0.22%)

19-Apr-21

44.55 -1.75 (-3.78%)

20-Apr-21

45.15 0.6 (1.35%)

22-Apr-21

44.75 -0.4 (-0.89%)

DELIVERY AVERAGES
3-Day 60.90%
5-Day 62.62%
8-Day 66.10%
68.96
53.70 35.80 47.77
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day Moving Average of 32.76 today.
38.00 34.85 36.85 34.80 2.05 5.89
AVERAGE VOLUME
5-Day 205038.20
10-Day 161057.00
30-Day 160186.30
531717
32.73 31.23 29.97 29.32 7.92 1.43

15-Apr-21

34.25 2.5 (7.87%)

16-Apr-21

34.60 0.35 (1.02%)

19-Apr-21

33.00 -1.6 (-4.62%)

20-Apr-21

33.00 0 (0%)

22-Apr-21

34.80 1.8 (5.45%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 35.07%
8-Day 37.87%
40.95
41.75 27.85 36.95
Mallcom (India)
Add to

ACTIONS

  • Only Buyers in Mallcom (India) on BSE
580.00 560.00 569.00 537.40 31.60 5.88
AVERAGE VOLUME
5-Day 5148.40
10-Day 5679.20
30-Day 4835.87
6313
424.65 384.24 305.63 292.58 16.12 3.4

15-Apr-21

471.10 8.95 (1.94%)

16-Apr-21

461.90 -9.2 (-1.95%)

19-Apr-21

476.75 14.85 (3.21%)

20-Apr-21

488.55 11.8 (2.48%)

22-Apr-21

537.40 48.85 (10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.21
591.10 483.70 569.79
Virinchi
Add to

ACTIONS

  • Virinchi AGM on Sep 28, 2020||Announcement date: Aug 20, 2020
47.00 43.90 45.90 43.35 2.55 5.88
AVERAGE VOLUME
5-Day 103525.20
10-Day 80472.20
30-Day 69412.73
182467
37.20 38.06 39.16 37.69 26.08 0.62

15-Apr-21

36.60 -0.45 (-1.21%)

16-Apr-21

36.55 -0.05 (-0.14%)

19-Apr-21

35.35 -1.2 (-3.28%)

20-Apr-21

36.65 1.3 (3.68%)

22-Apr-21

43.35 6.7 (18.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.59
52.00 34.70 45.65
ICICI Prudentia
Add to

ACTIONS

  • Accumulate ICICI Prudential Life Insurance; target of Rs 526: KR Choksey
  • ICICI Prudentia closes above its 50-Day,150-Day,200-Day Moving Average today.
525.60 492.00 521.15 492.60 28.55 5.80
AVERAGE VOLUME
5-Day 413653.00
10-Day 281257.10
30-Day 169618.40
443033
451.27 462.92 458.59 455.19 77.9 10.37

15-Apr-21

456.40 -2.65 (-0.58%)

16-Apr-21

451.80 -4.6 (-1.01%)

19-Apr-21

452.25 0.45 (0.1%)

20-Apr-21

478.30 26.05 (5.76%)

22-Apr-21

492.60 14.3 (2.99%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 24.83%
8-Day 27.71%
21.91
541.85 443.35 515.44
Mangalam Organ
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
559.90 518.00 559.55 529.10 30.45 5.76
AVERAGE VOLUME
5-Day 18038.60
10-Day 19762.60
30-Day 15534.00
66196
505.48 522.21 470.06 470.80 7.4 2.85

15-Apr-21

497.85 -5.1 (-1.01%)

16-Apr-21

504.05 6.2 (1.25%)

19-Apr-21

488.10 -15.95 (-3.16%)

20-Apr-21

494.40 6.3 (1.29%)

22-Apr-21

529.10 34.7 (7.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.81
634.90 423.30 547.17
Vikram Thermo
Add to

ACTIONS

  • Vikram Thermo AGM on Sep 29, 2020||Announcement date: Aug 14, 2020
198.55 180.00 195.00 184.40 10.60 5.75
AVERAGE VOLUME
5-Day 11018.40
10-Day 7277.20
30-Day 8594.37
46037
168.39 167.60 175.73 163.58 10.09 2.24

15-Apr-21

168.00 1.7 (1.02%)

16-Apr-21

172.30 4.3 (2.56%)

19-Apr-21

174.25 1.95 (1.13%)

20-Apr-21

178.00 3.75 (2.15%)

22-Apr-21

184.40 6.4 (3.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.69
221.25 147.55 193.30
Pokarna
Add to

ACTIONS

  • Pokarna closes above 30-Day,50-Day Moving Average today.
254.95 235.95 249.00 235.45 13.55 5.75
AVERAGE VOLUME
5-Day 10548.20
10-Day 11192.80
30-Day 39531.03
19444
234.71 227.94 183.78 172.58 - 5.87

15-Apr-21

235.65 0.8 (0.34%)

16-Apr-21

234.10 -1.55 (-0.66%)

19-Apr-21

238.95 4.85 (2.07%)

20-Apr-21

234.70 -4.25 (-1.78%)

22-Apr-21

235.45 0.75 (0.32%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 65.35%
8-Day 64.45%
60.79
282.50 188.40 248.44
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes above 30-Day,50-Day Moving Average today.
9.12 8.53 9.07 8.58 0.49 5.71
AVERAGE VOLUME
5-Day 12318.00
10-Day 20948.00
30-Day 58089.93
36379
8.73 8.66 7.91 7.77 32.39 0.97

15-Apr-21

8.55 -0.2 (-2.29%)

16-Apr-21

8.75 0.2 (2.34%)

19-Apr-21

8.24 -0.51 (-5.83%)

20-Apr-21

8.49 0.25 (3.03%)

22-Apr-21

8.58 0.09 (1.06%)

DELIVERY AVERAGES
3-Day 74.20%
5-Day 71.76%
8-Day 69.40%
73.41
10.29 6.87 8.80
Anupam Rasayan
Add to

ACTIONS

  • Anupam Rasayan has hit 52wk low of Rs 475.00 on BSE
600.00 554.80 585.95 554.40 31.55 5.69
AVERAGE VOLUME
5-Day 52203.60
10-Day 58463.80
30-Day 0.00
56835
0.00 0.00 0.00 0.00 0 9.52

15-Apr-21

590.00 9.1 (1.57%)

16-Apr-21

579.80 -10.2 (-1.73%)

19-Apr-21

552.15 -27.65 (-4.77%)

20-Apr-21

556.35 4.2 (0.76%)

22-Apr-21

554.40 -1.95 (-0.35%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 38.49%
8-Day 37.87%
45.45
665.25 443.55 580.12
Baba Arts
Add to

ACTIONS

  • Baba Arts closes below 50-Day Moving Average of 9.04 today.
10.88 9.61 10.59 10.02 0.57 5.69
AVERAGE VOLUME
5-Day 6940.40
10-Day 6805.60
30-Day 6818.33
2348
9.55 9.59 9.24 8.48 24.07 3.35

15-Apr-21

9.70 0.5 (5.43%)

16-Apr-21

10.03 0.33 (3.4%)

19-Apr-21

9.48 -0.55 (-5.48%)

20-Apr-21

10.32 0.84 (8.86%)

22-Apr-21

10.02 -0.3 (-2.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.34
12.02 8.02 10.21
Sahyadri Ind
Add to

ACTIONS

  • Sahyadri Ind closes below 30-Day Moving Average of 309.39 today.
328.00 305.05 321.00 303.80 17.20 5.66
AVERAGE VOLUME
5-Day 7056.40
10-Day 7967.40
30-Day 7549.03
31310
298.92 301.83 273.86 254.28 6.21 1.66

15-Apr-21

309.80 3.5 (1.14%)

16-Apr-21

300.85 -8.95 (-2.89%)

19-Apr-21

291.95 -8.9 (-2.96%)

20-Apr-21

296.45 4.5 (1.54%)

22-Apr-21

303.80 7.35 (2.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.01
364.55 243.05 320.40
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 50-Day Moving Average of 348.44 today.
363.10 330.00 350.00 331.40 18.60 5.61
AVERAGE VOLUME
5-Day 1260.40
10-Day 1368.20
30-Day 6655.63
4132
376.99 351.56 271.03 257.39 - 1.73

15-Apr-21

342.65 -8.55 (-2.43%)

16-Apr-21

356.15 13.5 (3.94%)

19-Apr-21

335.95 -20.2 (-5.67%)

20-Apr-21

334.70 -1.25 (-0.37%)

22-Apr-21

331.40 -3.3 (-0.99%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 42.96%
8-Day 46.86%
46.26
397.65 265.15 350.40
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes below 150-Day Moving Average of 109.21 today.
115.20 107.60 112.75 106.80 5.95 5.57
AVERAGE VOLUME
5-Day 70482.80
10-Day 85645.50
30-Day 115222.17
98391
106.28 107.04 109.30 106.53 24.94 1.05

15-Apr-21

107.25 -1.95 (-1.79%)

16-Apr-21

112.50 5.25 (4.9%)

19-Apr-21

108.60 -3.9 (-3.47%)

20-Apr-21

107.05 -1.55 (-1.43%)

22-Apr-21

106.80 -0.25 (-0.23%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 39.29%
8-Day 40.72%
53.41
128.15 85.45 110.68
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 30-Day Moving Average of 43.94 today.
40.70 37.20 39.90 37.80 2.10 5.56
AVERAGE VOLUME
5-Day 422458.40
10-Day 405808.40
30-Day 576594.67
832305
43.15 39.63 27.35 25.27 - 5.06

15-Apr-21

41.10 -0.35 (-0.84%)

16-Apr-21

42.10 1 (2.43%)

19-Apr-21

38.80 -3.3 (-7.84%)

20-Apr-21

38.70 -0.1 (-0.26%)

22-Apr-21

37.80 -0.9 (-2.33%)

DELIVERY AVERAGES
3-Day 24.63%
5-Day 24.02%
8-Day 26.39%
19.82
45.35 30.25 39.45
Asian Tea Expo
Add to

ACTIONS

  • Only Sellers in Asian Tea Expo on BSE
16.00 14.60 15.30 14.50 0.80 5.52
AVERAGE VOLUME
5-Day 6423.40
10-Day 17773.00
30-Day 14234.93
2727
15.13 16.58 16.02 14.65 16.45 0.54

15-Apr-21

15.21 0.08 (0.53%)

16-Apr-21

14.80 -0.41 (-2.7%)

19-Apr-21

14.00 -0.8 (-5.41%)

20-Apr-21

14.59 0.59 (4.21%)

22-Apr-21

14.50 -0.09 (-0.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.71
17.40 11.60 15.59
Mahaan Foods
Add to

ACTIONS

  • Only Buyers in Mahaan Foods on BSE
17.35 16.05 17.25 16.35 0.90 5.50
AVERAGE VOLUME
5-Day 344.80
10-Day 701.80
30-Day 751.73
127
17.21 17.57 18.50 18.01 18.35 0.34

15-Apr-21

16.95 -0.5 (-2.87%)

16-Apr-21

18.35 1.4 (8.26%)

19-Apr-21

16.55 -1.8 (-9.81%)

20-Apr-21

15.90 -0.65 (-3.93%)

22-Apr-21

16.35 0.45 (2.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.36
17.95 14.75 16.31
Inox Wind
Add to

ACTIONS

  • Only Buyers in Inox Wind on NSE
  • Inox Wind closes above 30-Day,50-Day Moving Average today.
96.75 87.10 90.50 85.80 4.70 5.48
AVERAGE VOLUME
5-Day 146212.80
10-Day 79467.20
30-Day 97455.43
370309
70.48 69.88 57.17 52.98 - 1.13

15-Apr-21

67.65 0.9 (1.35%)

16-Apr-21

69.40 1.75 (2.59%)

19-Apr-21

66.70 -2.7 (-3.89%)

20-Apr-21

71.50 4.8 (7.2%)

22-Apr-21

85.80 14.3 (20%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 34.30%
8-Day 35.96%
38.08
102.95 68.65 91.68
Megasoft
Add to

ACTIONS

  • Megasoft closes below 150-Day Moving Average of 9.38 today.
9.99 9.34 9.89 9.38 0.51 5.44
AVERAGE VOLUME
5-Day 9930.20
10-Day 11634.80
30-Day 16536.20
5984
9.93 10.18 9.43 8.97 31.9 0.36

15-Apr-21

9.76 -0.08 (-0.81%)

16-Apr-21

9.50 -0.26 (-2.66%)

19-Apr-21

9.25 -0.25 (-2.63%)

20-Apr-21

9.30 0.05 (0.54%)

22-Apr-21

9.38 0.08 (0.86%)

DELIVERY AVERAGES
3-Day 85.12%
5-Day 85.60%
8-Day 85.34%
90.89
11.25 7.51 9.58
HSIL
Add to

ACTIONS

  • HSIL closes below 50-Day Moving Average of 168.53 today.
154.50 145.70 153.40 145.55 7.85 5.39
AVERAGE VOLUME
5-Day 15524.60
10-Day 26222.00
30-Day 29820.13
14452
159.88 168.50 122.17 106.31 16.99 0.79

15-Apr-21

149.45 -4.9 (-3.17%)

16-Apr-21

150.85 1.4 (0.94%)

19-Apr-21

146.30 -4.55 (-3.02%)

20-Apr-21

145.10 -1.2 (-0.82%)

22-Apr-21

145.55 0.45 (0.31%)

DELIVERY AVERAGES
3-Day 42.46%
5-Day 41.27%
8-Day 40.41%
29.70
174.65 116.45 152.43
Kaira Can
Add to

ACTIONS

  • Kaira Can closes below 30-Day Moving Average of 1246.88 today.
1,169.75 1,158.95 1,158.95 1,100.00 58.95 5.36
AVERAGE VOLUME
5-Day 42.80
10-Day 46.40
30-Day 78.50
5
1117.43 1140.32 1151.38 1036.60 21.17 1.72

15-Apr-21

1159.85 6.85 (0.59%)

16-Apr-21

1135.95 -23.9 (-2.06%)

19-Apr-21

1151.40 15.45 (1.36%)

20-Apr-21

1086.00 -65.4 (-5.68%)

22-Apr-21

1100.00 14 (1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,320.00 880.00 1163.47
Mitshi India
Add to

ACTIONS

  • Mitshi India has hit 52wk low of Rs 18.25 on BSE
13.39 11.20 12.99 12.33 0.66 5.35
AVERAGE VOLUME
5-Day 9036.00
10-Day 9847.50
30-Day 6074.33
2034
14.85 15.94 20.35 22.33 22.4 6.25

15-Apr-21

13.84 -0.29 (-2.05%)

16-Apr-21

13.80 -0.04 (-0.29%)

19-Apr-21

13.49 -0.31 (-2.25%)

20-Apr-21

12.46 -1.03 (-7.64%)

22-Apr-21

12.33 -0.13 (-1.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.18
14.79 9.87 12.86
JCT
Add to

ACTIONS

  • Only Buyers in JCT on BSE
1.02 0.94 0.99 0.94 0.05 5.32
AVERAGE VOLUME
5-Day 875214.60
10-Day 1502981.40
30-Day 1852391.77
1062626
0.96 0.95 0.90 0.97 33 4.13

15-Apr-21

1.02 0.03 (3.03%)

16-Apr-21

1.03 0.01 (0.98%)

19-Apr-21

0.94 -0.09 (-8.74%)

20-Apr-21

0.93 -0.01 (-1.06%)

22-Apr-21

0.94 0.01 (1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.66
1.03 0.85 0.98
Oswal Greentech
Add to

ACTIONS

  • Only Buyers in Oswal Greentech on BSE
17.30 16.45 16.95 16.10 0.85 5.28
AVERAGE VOLUME
5-Day 18282.60
10-Day 17201.30
30-Day 41171.60
5083
17.29 17.38 15.43 14.44 0 0.18

15-Apr-21

17.05 0.05 (0.29%)

16-Apr-21

17.10 0.05 (0.29%)

19-Apr-21

16.60 -0.5 (-2.92%)

20-Apr-21

16.30 -0.3 (-1.81%)

22-Apr-21

16.10 -0.2 (-1.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.53
19.30 12.90 16.88
Daikaffil Chem
Add to

ACTIONS

  • Only Sellers in Daikaffil Chem on BSE
29.80 26.90 29.00 27.55 1.45 5.26
AVERAGE VOLUME
5-Day 1818.80
10-Day 1547.10
30-Day 2226.30
3549
26.51 28.12 29.85 30.15 26.36 0.99

15-Apr-21

25.70 -0.3 (-1.15%)

16-Apr-21

25.50 -0.2 (-0.78%)

19-Apr-21

26.25 0.75 (2.94%)

20-Apr-21

25.85 -0.4 (-1.52%)

22-Apr-21

27.55 1.7 (6.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.59
30.30 24.80 28.94
Best Agrolife
Add to

ACTIONS

  • Only Buyers in Best Agrolife on BSE
429.00 401.05 416.00 395.25 20.75 5.25
AVERAGE VOLUME
5-Day 719.00
10-Day 2399.80
30-Day 22963.50
1718
415.69 448.27 491.32 533.29 25.4 4.84

15-Apr-21

415.10 12.35 (3.07%)

16-Apr-21

422.65 7.55 (1.82%)

19-Apr-21

414.70 -7.95 (-1.88%)

20-Apr-21

413.20 -1.5 (-0.36%)

22-Apr-21

395.25 -17.95 (-4.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.11
474.30 316.20 414.38
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes below 50-Day Moving Average of 311.77 today.
327.75 315.95 327.75 311.65 16.10 5.17
AVERAGE VOLUME
5-Day 6405.60
10-Day 8902.70
30-Day 13753.10
8405
317.58 313.55 305.04 306.85 - 3.31

15-Apr-21

312.85 -7.5 (-2.34%)

16-Apr-21

315.45 2.6 (0.83%)

19-Apr-21

308.85 -6.6 (-2.09%)

20-Apr-21

310.75 1.9 (0.62%)

22-Apr-21

311.65 0.9 (0.29%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 50.67%
8-Day 48.95%
51.42
373.95 249.35 321.97
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes above 150-Day Moving Average of 114.96 today.
124.40 114.50 122.00 116.00 6.00 5.17
AVERAGE VOLUME
5-Day 4994.20
10-Day 5260.50
30-Day 9045.97
19475
119.96 122.74 114.93 109.88 28.91 3.66

15-Apr-21

114.90 -1.7 (-1.46%)

16-Apr-21

115.50 0.6 (0.52%)

19-Apr-21

114.20 -1.3 (-1.13%)

20-Apr-21

114.25 0.05 (0.04%)

22-Apr-21

116.00 1.75 (1.53%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 60.51%
8-Day 60.30%
58.61
139.20 92.80 121.77
Sahara Housing
Add to

ACTIONS

  • Sahara Housing closes above 30-Day Moving Average of 38.86 today.
37.50 33.25 36.95 35.15 1.80 5.12
AVERAGE VOLUME
5-Day 676.80
10-Day 1299.60
30-Day 1028.70
51
36.99 37.67 37.27 35.83 12 0.58

15-Apr-21

36.75 0.9 (2.51%)

16-Apr-21

35.45 -1.3 (-3.54%)

19-Apr-21

35.45 0 (0%)

20-Apr-21

34.45 -1 (-2.82%)

22-Apr-21

35.15 0.7 (2.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.55
38.65 31.65 35.40
PPL
Add to

ACTIONS

  • PPL closes below 30-Day Moving Average of 124.89 today.
131.00 121.00 129.30 123.00 6.30 5.12
AVERAGE VOLUME
5-Day 23292.40
10-Day 19622.30
30-Day 26175.37
57054
124.78 121.10 98.23 90.59 10.39 2.28

15-Apr-21

118.30 -0.6 (-0.5%)

16-Apr-21

126.10 7.8 (6.59%)

19-Apr-21

120.85 -5.25 (-4.16%)

20-Apr-21

122.00 1.15 (0.95%)

22-Apr-21

123.00 1 (0.82%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 41.72%
8-Day 46.76%
45.12
147.60 98.40 127.01
Ram Informatics
Add to

ACTIONS

  • Only Buyers in Ram Informatics on BSE
32.95 31.00 32.95 31.35 1.60 5.10
AVERAGE VOLUME
5-Day 7678.80
10-Day 5824.00
30-Day 5171.87
850
32.21 31.59 25.55 22.69 18.51 1.42

15-Apr-21

30.55 -2.05 (-6.29%)

16-Apr-21

30.20 -0.35 (-1.15%)

19-Apr-21

30.50 0.3 (0.99%)

20-Apr-21

30.10 -0.4 (-1.31%)

22-Apr-21

31.35 1.25 (4.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
37.60 25.10 31.69
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes above 150-Day Moving Average of 21.32 today.
22.75 21.50 22.70 21.60 1.10 5.09
AVERAGE VOLUME
5-Day 1460.40
10-Day 3320.90
30-Day 6656.60
505
22.74 23.23 21.36 20.85 10.13 1.35

15-Apr-21

21.85 0.15 (0.69%)

16-Apr-21

22.15 0.3 (1.37%)

19-Apr-21

20.85 -1.3 (-5.87%)

20-Apr-21

21.35 0.5 (2.4%)

22-Apr-21

21.60 0.25 (1.17%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 80.90%
8-Day 77.19%
69.79
25.90 17.30 22.19
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma Block Deal on NSE||Qty: 166,063||Deal Price: 73.45||Value (cr): 1.22||Time: 09:16am
  • Marksans Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
76.85 70.55 73.30 69.75 3.55 5.09
AVERAGE VOLUME
5-Day 1289269.00
10-Day 875495.10
30-Day 524098.77
3023122
54.74 55.24 55.37 52.38 36.47 5.94

15-Apr-21

53.85 -1.95 (-3.49%)

16-Apr-21

54.70 0.85 (1.58%)

19-Apr-21

53.40 -1.3 (-2.38%)

20-Apr-21

58.30 4.9 (9.18%)

22-Apr-21

69.75 11.45 (19.64%)

DELIVERY AVERAGES
3-Day 27.94%
5-Day 28.30%
8-Day 32.03%
25.77
83.70 55.80 73.66
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 50-Day Moving Average of 113.19 today.
139.40 131.50 134.55 128.05 6.50 5.08
AVERAGE VOLUME
5-Day 65968.60
10-Day 42364.00
30-Day 22774.87
137355
111.71 113.19 110.23 104.83 34.32 10.92

15-Apr-21

113.55 -0.85 (-0.74%)

16-Apr-21

113.05 -0.5 (-0.44%)

19-Apr-21

115.45 2.4 (2.12%)

20-Apr-21

126.70 11.25 (9.74%)

22-Apr-21

128.05 1.35 (1.07%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 40.44%
8-Day 42.63%
41.94
153.65 102.45 135.98
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Aksh Optifibre on NSE
6.31