You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY INFRA
| 23 Apr 14:29

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 103,354||Deal Price: 208.90||Value (cr): 2.16||Time: 09:16am
212.90 204.00 211.25 203.45 7.80 3.83
AVERAGE VOLUME
5-Day 8626424.00
10-Day 426897.70
30-Day 12172120.23
17081023
214.98 217.48 194.43 190.01 9.52 1.72

15-Apr-21

207.80 -0.95 (-0.46%)

16-Apr-21

209.85 2.05 (0.99%)

19-Apr-21

201.20 -8.65 (-4.12%)

20-Apr-21

203.70 2.5 (1.24%)

22-Apr-21

203.45 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 45.48%
8-Day 49.21%
41.97
223.75 183.15 211.35
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
102.75 98.00 102.20 98.95 3.25 3.28
AVERAGE VOLUME
5-Day 15063038.00
10-Day 514397.60
30-Day 20803840.47
21170108
105.55 104.56 96.40 95.32 9.4 0.87

15-Apr-21

101.35 0.75 (0.75%)

16-Apr-21

102.45 1.1 (1.09%)

19-Apr-21

99.05 -3.4 (-3.32%)

20-Apr-21

99.05 0 (0%)

22-Apr-21

98.95 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 41.03%
8-Day 41.30%
44.52
108.80 89.10 101.42
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
235.50 227.00 234.50 229.85 4.65 2.02
AVERAGE VOLUME
5-Day 4748374.60
10-Day 226729.00
30-Day 3855554.93
4762679
230.17 237.37 240.55 242.99 13.1 3.21

15-Apr-21

222.10 -2.85 (-1.27%)

16-Apr-21

220.55 -1.55 (-0.7%)

19-Apr-21

215.00 -5.55 (-2.52%)

20-Apr-21

219.85 4.85 (2.26%)

22-Apr-21

229.85 10 (4.55%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 56.70%
8-Day 56.97%
50.14
252.80 206.90 232.76
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 203,773||Deal Price: 95.10||Value (cr): 1.94||Time: 09:16am
96.90 93.55 94.95 94.25 0.70 0.74
AVERAGE VOLUME
5-Day 40367655.80
10-Day 2918300.00
30-Day 62930281.90
33595045
102.68 98.81 76.75 70.97 66.87 2.2

15-Apr-21

94.15 -1.7 (-1.77%)

16-Apr-21

97.15 3 (3.19%)

19-Apr-21

93.80 -3.35 (-3.45%)

20-Apr-21

93.60 -0.2 (-0.21%)

22-Apr-21

94.25 0.65 (0.69%)

DELIVERY AVERAGES
3-Day 15.73%
5-Day 14.54%
8-Day 17.64%
14.04
103.65 84.85 95.73
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 39,505||Deal Price: 412.10||Value (cr): 1.63||Time: 09:16am
424.10 416.00 420.70 418.35 2.35 0.56
AVERAGE VOLUME
5-Day 7062768.20
10-Day 396379.90
30-Day 15759689.33
5389494
431.22 432.40 398.29 402.29 15.9 2.73

15-Apr-21

404.85 -4.55 (-1.11%)

16-Apr-21

413.80 8.95 (2.21%)

19-Apr-21

408.75 -5.05 (-1.22%)

20-Apr-21

408.10 -0.65 (-0.16%)

22-Apr-21

418.35 10.25 (2.51%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 36.57%
8-Day 36.35%
33.01
460.15 376.55 419.75
IOC
Add to

ACTIONS

  • IOC closes below 150-Day,200-Day Moving Average today.
88.55 87.40 87.90 87.85 0.05 0.06
AVERAGE VOLUME
5-Day 12328458.20
10-Day 1020178.30
30-Day 20741665.80
6398670
94.31 96.01 89.45 88.92 10.51 0.88

15-Apr-21

90.10 1.3 (1.46%)

16-Apr-21

90.15 0.05 (0.06%)

19-Apr-21

88.10 -2.05 (-2.27%)

20-Apr-21

87.80 -0.3 (-0.34%)

22-Apr-21

87.85 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 30.08%
8-Day 31.00%
26.08
96.60 79.10 88.05
Sections