You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE 400 MIDSMALLCAP
| 23 Apr 14:34

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HFCL
Add to

ACTIONS

  • HFCL closes below 30-Day Moving Average of 28.75 today.
28.40 23.90 27.40 24.25 3.15 12.99
AVERAGE VOLUME
5-Day 1090450.40
10-Day 863350.30
30-Day 684784.07
2503683
26.21 27.28 23.28 21.15 24.68 2.14

15-Apr-21

24.65 0.1 (0.41%)

16-Apr-21

25.45 0.8 (3.25%)

19-Apr-21

24.20 -1.25 (-4.91%)

20-Apr-21

24.05 -0.15 (-0.62%)

22-Apr-21

24.25 0.2 (0.83%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 56.48%
8-Day 53.83%
49.68
29.10 19.40 27.11
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes below 30-Day,50-Day Moving Average today.
32.40 30.05 32.15 30.15 2.00 6.63
AVERAGE VOLUME
5-Day 288172.60
10-Day 261350.20
30-Day 233607.23
218592
36.32 38.52 35.95 33.61 - 2.44

15-Apr-21

30.10 -1.95 (-6.08%)

16-Apr-21

29.90 -0.2 (-0.66%)

19-Apr-21

28.60 -1.3 (-4.35%)

20-Apr-21

30.25 1.65 (5.77%)

22-Apr-21

30.15 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 60.10%
8-Day 63.49%
46.78
36.15 24.15 31.17
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes below 50-Day Moving Average of 311.77 today.
343.00 315.95 331.65 311.65 20.00 6.42
AVERAGE VOLUME
5-Day 6405.60
10-Day 8902.70
30-Day 13753.10
21561
317.58 313.55 305.04 306.85 - 3.35

15-Apr-21

312.85 -7.5 (-2.34%)

16-Apr-21

315.45 2.6 (0.83%)

19-Apr-21

308.85 -6.6 (-2.09%)

20-Apr-21

310.75 1.9 (0.62%)

22-Apr-21

311.65 0.9 (0.29%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 50.67%
8-Day 48.95%
51.42
373.95 249.35 330.78
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 30-Day,50-Day Moving Average today.
22.45 20.55 21.90 20.60 1.30 6.31
AVERAGE VOLUME
5-Day 788030.80
10-Day 940262.90
30-Day 1261618.27
4691172
20.90 20.74 22.27 25.54 - -1.04

15-Apr-21

21.55 0.8 (3.86%)

16-Apr-21

21.15 -0.4 (-1.86%)

19-Apr-21

20.35 -0.8 (-3.78%)

20-Apr-21

20.25 -0.1 (-0.49%)

22-Apr-21

20.60 0.35 (1.73%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 38.90%
8-Day 40.11%
34.18
24.70 16.50 21.75
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in TCNS Clothing C on NSE
497.95 463.60 477.95 452.95 25.00 5.52
AVERAGE VOLUME
5-Day 2160.60
10-Day 2643.70
30-Day 4595.07
21297
494.77 479.24 431.30 412.64 - 4.46

15-Apr-21

467.60 -0.95 (-0.2%)

16-Apr-21

469.55 1.95 (0.42%)

19-Apr-21

449.80 -19.75 (-4.21%)

20-Apr-21

448.10 -1.7 (-0.38%)

22-Apr-21

452.95 4.85 (1.08%)

DELIVERY AVERAGES
3-Day 77.88%
5-Day 76.28%
8-Day 75.17%
64.36
543.50 362.40 482.82
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 30-Day,50-Day Moving Average today.
45.75 41.70 44.40 42.10 2.30 5.46
AVERAGE VOLUME
5-Day 2258850.80
10-Day 2983153.10
30-Day 1513751.87
1697429
43.51 44.52 46.29 47.22 - 1.13

15-Apr-21

42.50 -0.85 (-1.96%)

16-Apr-21

43.10 0.6 (1.41%)

19-Apr-21

41.55 -1.55 (-3.6%)

20-Apr-21

41.80 0.25 (0.6%)

22-Apr-21

42.10 0.3 (0.72%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 22.78%
8-Day 21.49%
31.62
50.50 33.70 44.66
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day Moving Average of 152.78 today.
  • Rain Industries closes above 30-Day Moving Average of 152.78 today.
179.80 164.50 173.00 164.30 8.70 5.30
AVERAGE VOLUME
5-Day 358591.60
10-Day 452790.40
30-Day 351235.83
783314
152.44 150.79 128.59 122.70 213.58 6.38

15-Apr-21

157.80 3.4 (2.2%)

16-Apr-21

163.90 6.1 (3.87%)

19-Apr-21

162.20 -1.7 (-1.04%)

20-Apr-21

160.85 -1.35 (-0.83%)

22-Apr-21

164.30 3.45 (2.14%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 31.46%
8-Day 29.36%
36.20
197.15 131.45 174.96
Indian Bank
Add to
107.85 100.00 106.35 101.05 5.30 5.24
AVERAGE VOLUME
5-Day 248728.00
10-Day 258633.00
30-Day 189421.40
136285
117.56 124.39 90.26 83.25 11.14 0.61

15-Apr-21

103.05 -4.9 (-4.54%)

16-Apr-21

103.10 0.05 (0.05%)

19-Apr-21

98.65 -4.45 (-4.32%)

20-Apr-21

100.75 2.1 (2.13%)

22-Apr-21

101.05 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 22.59%
8-Day 21.08%
22.37
121.25 80.85 105.48
IFCI
Add to

ACTIONS

  • Only Buyers in IFCI on NSE
10.93 10.28 10.93 10.41 0.52 5.00
AVERAGE VOLUME
5-Day 574870.80
10-Day 574138.40
30-Day 2441077.23
755084
12.39 11.20 8.72 8.26 - 0.5

15-Apr-21

11.28 0.48 (4.44%)

16-Apr-21

11.32 0.04 (0.35%)

19-Apr-21

10.76 -0.56 (-4.95%)

20-Apr-21

10.43 -0.33 (-3.07%)

22-Apr-21

10.41 -0.02 (-0.19%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 53.07%
8-Day 52.87%
46.15
10.93 9.89 10.84
Tejas Networks
Add to

ACTIONS

  • Only Buyers in Tejas Networks on NSE
  • Tejas Networks closes above 30-Day Moving Average of 174.12 today.
184.85 184.85 184.85 176.05 8.80 5.00
AVERAGE VOLUME
5-Day 45130.00
10-Day 44897.80
30-Day 66043.10
71543
174.24 179.10 131.67 114.07 - 1.65

15-Apr-21

161.95 -4.15 (-2.5%)

16-Apr-21

164.35 2.4 (1.48%)

19-Apr-21

159.75 -4.6 (-2.8%)

20-Apr-21

167.70 7.95 (4.98%)

22-Apr-21

176.05 8.35 (4.98%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 58.77%
8-Day 59.11%
62.95
184.85 167.25 184.85
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 306,948||Deal Price: 32.75||Value (cr): 1.01||Time: 09:16am
  • TV18 Broadcast closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
35.85 32.40 34.55 32.95 1.60 4.86
AVERAGE VOLUME
5-Day 950248.40
10-Day 727824.60
30-Day 839504.67
4536443
30.52 30.40 30.21 31.11 65.19 2.07

15-Apr-21

27.05 -0.15 (-0.55%)

16-Apr-21

28.15 1.1 (4.07%)

19-Apr-21

27.35 -0.8 (-2.84%)

20-Apr-21

27.55 0.2 (0.73%)

22-Apr-21

32.95 5.4 (19.6%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 42.75%
8-Day 43.21%
41.46
39.50 26.40 34.47
Jain Irrigation
Add to

ACTIONS

  • Only Buyers in Jain Irrigation on NSE
  • Jain Irrigation closes above 200-Day Moving Average of 16.54 today.
17.45 16.50 17.45 16.65 0.80 4.80
AVERAGE VOLUME
5-Day 336010.40
10-Day 317115.20
30-Day 536193.20
530788
20.03 20.04 18.21 16.56 - 0.21

15-Apr-21

17.20 -0.75 (-4.18%)

16-Apr-21

17.40 0.2 (1.16%)

19-Apr-21

16.55 -0.85 (-4.89%)

20-Apr-21

16.55 0 (0%)

22-Apr-21

16.65 0.1 (0.6%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 61.40%
8-Day 62.84%
56.32
17.45 15.85 17.33
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 200-Day Moving Average of 494.55 today.
519.00 496.60 518.85 495.90 22.95 4.63
AVERAGE VOLUME
5-Day 58805.60
10-Day 48997.80
30-Day 41416.87
59383
462.23 473.87 498.55 494.48 23.11 5.89

15-Apr-21

461.80 -2.1 (-0.45%)

16-Apr-21

479.55 17.75 (3.84%)

19-Apr-21

476.35 -3.2 (-0.67%)

20-Apr-21

492.75 16.4 (3.44%)

22-Apr-21

495.90 3.15 (0.64%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 43.88%
8-Day 42.63%
41.06
595.05 396.75 511.72
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr POM on Apr 13, 2021||Announcement date: Mar 12, 2021
589.05 544.00 584.75 560.70 24.05 4.29
AVERAGE VOLUME
5-Day 7510.80
10-Day 13337.80
30-Day 8870.17
8045
649.44 672.71 709.64 683.12 97.78 2.62

15-Apr-21

566.65 -14.2 (-2.44%)

16-Apr-21

570.60 3.95 (0.7%)

19-Apr-21

567.30 -3.3 (-0.58%)

20-Apr-21

563.15 -4.15 (-0.73%)

22-Apr-21

560.70 -2.45 (-0.44%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 81.21%
8-Day 76.71%
79.04
672.80 448.60 579.14
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 101.08 today.
106.45 98.30 102.65 98.60 4.05 4.11
AVERAGE VOLUME
5-Day 31926.40
10-Day 39746.50
30-Day 68913.03
134220
102.85 101.19 93.21 90.26 - 1.28

15-Apr-21

96.80 1.05 (1.1%)

16-Apr-21

97.75 0.95 (0.98%)

19-Apr-21

94.60 -3.15 (-3.22%)

20-Apr-21

96.05 1.45 (1.53%)

22-Apr-21

98.60 2.55 (2.65%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 43.82%
8-Day 42.87%
37.49
118.30 78.90 103.50
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 200-Day Moving Average of 142.15 today.
149.00 141.65 147.75 142.00 5.75 4.05
AVERAGE VOLUME
5-Day 13969.60
10-Day 18911.40
30-Day 19650.10
84381
143.26 146.30 145.51 142.56 28.63 7.3

15-Apr-21

140.75 -2.7 (-1.88%)

16-Apr-21

139.15 -1.6 (-1.14%)

19-Apr-21

140.85 1.7 (1.22%)

20-Apr-21

142.10 1.25 (0.89%)

22-Apr-21

142.00 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 47.73%
8-Day 48.28%
50.74
170.40 113.60 147.43
Indian Hotels
Add to

ACTIONS

  • Buy Indian Hotels; target of Rs 130: Anand Rathi
103.70 98.50 103.35 99.45 3.90 3.92
AVERAGE VOLUME
5-Day 381969.80
10-Day 324774.60
30-Day 218281.30
274798
111.48 116.48 113.68 107.60 - 2.68

15-Apr-21

100.00 -4.9 (-4.67%)

16-Apr-21

99.00 -1 (-1%)

19-Apr-21

94.70 -4.3 (-4.34%)

20-Apr-21

96.20 1.5 (1.58%)

22-Apr-21

99.45 3.25 (3.38%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 43.13%
8-Day 42.43%
41.17
119.30 79.60 101.88
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 715.18 today.
595.00 540.00 565.95 544.65 21.30 3.91
AVERAGE VOLUME
5-Day 12662.80
10-Day 16731.60
30-Day 64590.63
28278
662.43 684.84 541.07 495.60 - 3.6

15-Apr-21

587.55 -6.15 (-1.04%)

16-Apr-21

580.10 -7.45 (-1.27%)

19-Apr-21

554.10 -26 (-4.48%)

20-Apr-21

541.85 -12.25 (-2.21%)

22-Apr-21

544.65 2.8 (0.52%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 65.77%
8-Day 60.92%
55.02
653.55 435.75 571.22
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 4,642||Deal Price: 3,240.70||Value (cr): 1.50||Time: 09:16am
3,340.00 3,139.00 3,163.55 3,046.25 117.30 3.85
AVERAGE VOLUME
5-Day 24813.60
10-Day 32896.50
30-Day 31414.47
67194
2805.63 2781.97 2085.34 1818.75 58.8 18.07

15-Apr-21

2922.70 97 (3.43%)

16-Apr-21

2962.80 40.1 (1.37%)

19-Apr-21

3050.95 88.15 (2.98%)

20-Apr-21

2998.05 -52.9 (-1.73%)

22-Apr-21

3046.25 48.2 (1.61%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 33.97%
8-Day 33.10%
35.29
3,655.50 2,437.00 3273.24
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 30-Day Moving Average of 43.94 today.
40.70 37.20 39.25 37.80 1.45 3.84
AVERAGE VOLUME
5-Day 422458.40
10-Day 405808.40
30-Day 576594.67
900101
43.15 39.63 27.35 25.27 - 4.97

15-Apr-21

41.10 -0.35 (-0.84%)

16-Apr-21

42.10 1 (2.43%)

19-Apr-21

38.80 -3.3 (-7.84%)

20-Apr-21

38.70 -0.1 (-0.26%)

22-Apr-21

37.80 -0.9 (-2.33%)

DELIVERY AVERAGES
3-Day 24.63%
5-Day 24.02%
8-Day 26.39%
19.82
45.35 30.25 39.46
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 200-Day Moving Average of 110.10 today.
  • GIC Housing Fin closes above 200-Day Moving Average of 110.10 today.
113.65 108.55 112.70 108.60 4.10 3.78
AVERAGE VOLUME
5-Day 13528.80
10-Day 18288.90
30-Day 31744.03
29614
120.46 124.78 114.63 110.54 11.61 0.48

15-Apr-21

111.55 -1.6 (-1.41%)

16-Apr-21

112.15 0.6 (0.54%)

19-Apr-21

106.05 -6.1 (-5.44%)

20-Apr-21

106.10 0.05 (0.05%)

22-Apr-21

108.60 2.5 (2.36%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 40.51%
8-Day 42.02%
31.86
130.30 86.90 112.61
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 150-Day Moving Average of 165.39 today.
168.25 158.50 165.45 159.55 5.90 3.70
AVERAGE VOLUME
5-Day 80038.00
10-Day 98170.00
30-Day 111602.40
169732
164.57 165.91 166.37 156.75 31.63 2.31

15-Apr-21

161.80 -0.7 (-0.43%)

16-Apr-21

162.00 0.2 (0.12%)

19-Apr-21

157.90 -4.1 (-2.53%)

20-Apr-21

158.45 0.55 (0.35%)

22-Apr-21

159.55 1.1 (0.69%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 49.07%
8-Day 49.69%
52.24
175.50 143.60 164.84
Suven Pharma
Add to

ACTIONS

  • Suven Pharma closes above 50-Day Moving Average of 484.83 today.
  • Suven Pharma closes above 50-Day Moving Average of 484.83 today.
547.00 520.00 542.90 523.70 19.20 3.67
AVERAGE VOLUME
5-Day 30000.40
10-Day 21555.30
30-Day 14902.43
75055
482.53 484.98 426.24 398.84 46.48 17.66

15-Apr-21

485.55 3.9 (0.81%)

16-Apr-21

481.60 -3.95 (-0.81%)

19-Apr-21

482.20 0.6 (0.12%)

20-Apr-21

498.20 16 (3.32%)

22-Apr-21

523.70 25.5 (5.12%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 64.32%
8-Day 63.07%
60.54
628.40 419.00 534.65
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
108.90 104.00 107.25 103.50 3.75 3.62
AVERAGE VOLUME
5-Day 32413.00
10-Day 40894.40
30-Day 70362.30
38989
117.26 121.03 123.89 126.32 - 1072.5

15-Apr-21

108.85 -0.85 (-0.77%)

16-Apr-21

108.65 -0.2 (-0.18%)

19-Apr-21

102.85 -5.8 (-5.34%)

20-Apr-21

103.95 1.1 (1.07%)

22-Apr-21

103.50 -0.45 (-0.43%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 40.79%
8-Day 39.73%
37.66
124.20 82.80 106.66
Polycab
Add to

ACTIONS

  • Polycab closes above 30-Day Moving Average of 1371.19 today.
  • Polycab closes above 30-Day Moving Average of 1371.19 today.
1,512.00 1,420.55 1,481.65 1,431.25 50.40 3.52
AVERAGE VOLUME
5-Day 19385.80
10-Day 17661.00
30-Day 19065.87
27291
1374.05 1357.75 1112.87 1047.48 28.05 5.75

15-Apr-21

1413.30 58.7 (4.33%)

16-Apr-21

1402.25 -11.05 (-0.78%)

19-Apr-21

1368.45 -33.8 (-2.41%)

20-Apr-21

1421.20 52.75 (3.85%)

22-Apr-21

1431.25 10.05 (0.71%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 45.39%
8-Day 51.55%
40.49
1,717.50 1,145.00 1469.02
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 50-Day Moving Average of 119.02 today.
122.75 116.10 120.25 116.20 4.05 3.49
AVERAGE VOLUME
5-Day 297038.00
10-Day 282680.30
30-Day 294501.63
363233
122.03 119.16 110.73 107.74 34.75 2.24

15-Apr-21

116.45 -1.1 (-0.94%)

16-Apr-21

119.10 2.65 (2.28%)

19-Apr-21

114.40 -4.7 (-3.95%)

20-Apr-21

115.85 1.45 (1.27%)

22-Apr-21

116.20 0.35 (0.3%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 20.04%
8-Day 23.68%
17.69
139.40 93.00 120.04
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 200-Day Moving Average of 323.27 today.
335.90 320.00 330.40 319.85 10.55 3.30
AVERAGE VOLUME
5-Day 28502.60
10-Day 26548.20
30-Day 30846.10
18367
359.93 367.41 340.61 324.16 - 8.54

15-Apr-21

328.35 -5.1 (-1.53%)

16-Apr-21

330.35 2 (0.61%)

19-Apr-21

319.95 -10.4 (-3.15%)

20-Apr-21

320.50 0.55 (0.17%)

22-Apr-21

319.85 -0.65 (-0.2%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 37.98%
8-Day 40.83%
39.66
383.80 255.90 329.37
NESCO
Add to

ACTIONS

  • NESCO closes below 200-Day Moving Average of 528.83 today.
505.00 474.65 490.20 474.70 15.50 3.27
AVERAGE VOLUME
5-Day 8488.40
10-Day 7890.80
30-Day 6428.30
11048
531.24 559.82 549.29 534.04 18.6 2.55

15-Apr-21

488.35 -6.2 (-1.25%)

16-Apr-21

483.15 -5.2 (-1.06%)

19-Apr-21

473.75 -9.4 (-1.95%)

20-Apr-21

469.50 -4.25 (-0.9%)

22-Apr-21

474.70 5.2 (1.11%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 61.11%
8-Day 61.38%
61.30
569.60 379.80 489.68
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1690.32 today.
1,713.35 1,647.15 1,695.00 1,642.80 52.20 3.18
AVERAGE VOLUME
5-Day 29493.60
10-Day 27815.70
30-Day 23922.87
28996
1690.10 1680.40 1506.15 1406.32 24.1 8.62

15-Apr-21

1697.50 14.75 (0.88%)

16-Apr-21

1708.35 10.85 (0.64%)

19-Apr-21

1698.80 -9.55 (-0.56%)

20-Apr-21

1660.60 -38.2 (-2.25%)

22-Apr-21

1642.80 -17.8 (-1.07%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 34.16%
8-Day 31.52%
46.61
1,807.05 1,478.55 1693.39
Thomas Cook
Add to

ACTIONS

  • Only Sellers in Thomas Cook on BSE
45.25 42.60 44.55 43.20 1.35 3.13
AVERAGE VOLUME
5-Day 60850.80
10-Day 58782.60
30-Day 108942.60
51949
49.47 48.65 42.26 39.64 - 1.17

15-Apr-21

45.05 -0.9 (-1.96%)

16-Apr-21

45.15 0.1 (0.22%)

19-Apr-21

43.20 -1.95 (-4.32%)

20-Apr-21

43.15 -0.05 (-0.12%)

22-Apr-21

43.20 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 60.62%
8-Day 63.14%
55.92
45.35 41.05 44.40
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below 150-Day Moving Average of 89.46 today.
93.25 89.15 92.20 89.45 2.75 3.07
AVERAGE VOLUME
5-Day 39726.80
10-Day 54437.90
30-Day 69141.40
26217
96.30 101.12 89.66 87.22 - -21.39

15-Apr-21

91.25 -1.45 (-1.56%)

16-Apr-21

92.20 0.95 (1.04%)

19-Apr-21

88.30 -3.9 (-4.23%)

20-Apr-21

88.00 -0.3 (-0.34%)

22-Apr-21

89.45 1.45 (1.65%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 34.64%
8-Day 33.35%
30.06
107.30 71.60 91.68
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
24.60 23.60 24.35 23.65 0.70 2.96
AVERAGE VOLUME
5-Day 155204.80
10-Day 216689.10
30-Day 528212.93
150342
24.31 24.49 22.68 22.22 7.61 0.82

15-Apr-21

23.95 0.2 (0.84%)

16-Apr-21

24.05 0.1 (0.42%)

19-Apr-21

23.55 -0.5 (-2.08%)

20-Apr-21

23.65 0.1 (0.42%)

22-Apr-21

23.65 0 (0%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 43.17%
8-Day 44.38%
45.56
28.35 18.95 24.18
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day Moving Average of 511.02 today.
517.90 489.15 514.55 499.95 14.60 2.92
AVERAGE VOLUME
5-Day 8947.60
10-Day 11658.20
30-Day 21442.97
11657
512.40 507.23 439.75 423.59 18.88 3.07

15-Apr-21

496.70 -6.1 (-1.21%)

16-Apr-21

494.75 -1.95 (-0.39%)

19-Apr-21

484.70 -10.05 (-2.03%)

20-Apr-21

494.85 10.15 (2.09%)

22-Apr-21

499.95 5.1 (1.03%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 45.68%
8-Day 39.53%
57.22
599.90 400.00 508.39
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day Moving Average of 7405.81 today.
7,868.75 7,522.10 7,719.90 7,504.60 215.30 2.87
AVERAGE VOLUME
5-Day 279.00
10-Day 374.90
30-Day 431.17
538
7391.71 7275.68 6384.16 6193.69 61.62 8.24

15-Apr-21

7441.20 -57.95 (-0.77%)

16-Apr-21

7352.60 -88.6 (-1.19%)

19-Apr-21

7447.90 95.3 (1.3%)

20-Apr-21

7520.20 72.3 (0.97%)

22-Apr-21

7504.60 -15.6 (-0.21%)

DELIVERY AVERAGES
3-Day 81.10%
5-Day 79.94%
8-Day 81.92%
48.84
9,005.50 6,003.70 7715.86
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 56.83 today.
79.25 74.25 76.45 74.40 2.05 2.76
AVERAGE VOLUME
5-Day 281712.80
10-Day 338842.10
30-Day 193201.20
210849
63.43 60.28 49.89 47.48 43.69 1.2

15-Apr-21

74.15 8.5 (12.95%)

16-Apr-21

75.20 1.05 (1.42%)

19-Apr-21

73.75 -1.45 (-1.93%)

20-Apr-21

74.15 0.4 (0.54%)

22-Apr-21

74.40 0.25 (0.34%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 31.92%
8-Day 34.88%
33.94
89.25 59.55 77.21
EID Parry
Add to

ACTIONS

  • EID Parry closes above 150-Day Moving Average of 318.04 today.
334.50 319.15 329.75 320.95 8.80 2.74
AVERAGE VOLUME
5-Day 19588.20
10-Day 23548.40
30-Day 26190.20
22933
331.18 329.74 317.99 310.29 7.63 3.41

15-Apr-21

322.65 11.45 (3.68%)

16-Apr-21

318.75 -3.9 (-1.21%)

19-Apr-21

314.70 -4.05 (-1.27%)

20-Apr-21

313.65 -1.05 (-0.33%)

22-Apr-21

320.95 7.3 (2.33%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 29.43%
8-Day 33.24%
45.39
385.10 256.80 328.98
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
528.70 508.40 521.30 507.70 13.60 2.68
AVERAGE VOLUME
5-Day 15031.60
10-Day 20533.90
30-Day 49924.37
17407
557.94 533.73 491.02 461.72 15.62 3.23

15-Apr-21

513.15 -2.35 (-0.46%)

16-Apr-21

513.20 0.05 (0.01%)

19-Apr-21

500.05 -13.15 (-2.56%)

20-Apr-21

512.05 12 (2.4%)

22-Apr-21

507.70 -4.35 (-0.85%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 41.79%
8-Day 44.33%
38.38
609.20 406.20 518.83
L&T Technology
Add to

ACTIONS

  • L&T Technology closes below 30-Day Moving Average of 2693.86 today.
2,665.00 2,526.00 2,620.00 2,552.30 67.70 2.65
AVERAGE VOLUME
5-Day 14517.60
10-Day 24502.60
30-Day 18958.47
15836
2684.60 2660.53 2187.14 2016.15 40.88 10.65

15-Apr-21

2754.80 65.75 (2.45%)

16-Apr-21

2723.65 -31.15 (-1.13%)

19-Apr-21

2687.65 -36 (-1.32%)

20-Apr-21

2609.25 -78.4 (-2.92%)

22-Apr-21

2552.30 -56.95 (-2.18%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 35.70%
8-Day 31.75%
51.79
2,807.50 2,297.10 2626.27
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1373.20 today.
1,379.00 1,313.20 1,360.45 1,325.40 35.05 2.64
AVERAGE VOLUME
5-Day 98306.00
10-Day 125762.30
30-Day 124280.73
67708
1372.17 1383.04 1077.19 979.73 17.6 1.77

15-Apr-21

1381.50 -1.05 (-0.08%)

16-Apr-21

1377.10 -4.4 (-0.32%)

19-Apr-21

1342.85 -34.25 (-2.49%)

20-Apr-21

1344.90 2.05 (0.15%)

22-Apr-21

1325.40 -19.5 (-1.45%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 28.34%
8-Day 29.91%
37.79
1,457.90 1,192.90 1354.25
KPR Mill
Add to

ACTIONS

  • Buy KPR Mill: target of Rs 1420: Sharekhan
  • Buy KPR Mill: target of Rs 1420: Sharekhan
1,268.00 1,192.25 1,217.00 1,186.85 30.15 2.54
AVERAGE VOLUME
5-Day 8561.20
10-Day 7656.50
30-Day 5959.43
2702
1088.34 1025.33 866.64 774.81 25.66 5.56

15-Apr-21

1228.70 -0.05 (-0%)

16-Apr-21

1183.35 -45.35 (-3.69%)

19-Apr-21

1237.95 54.6 (4.61%)

20-Apr-21

1219.15 -18.8 (-1.52%)

22-Apr-21

1186.85 -32.3 (-2.65%)

DELIVERY AVERAGES
3-Day 32.62%
5-Day 31.76%
8-Day 28.71%
69.75
1,424.20 949.50 1213.35
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 413.50 today.
397.50 384.75 393.85 384.15 9.70 2.53
AVERAGE VOLUME
5-Day 38866.00
10-Day 122827.90
30-Day 91204.03
57086
412.70 391.88 342.05 339.76 27.43 2.06

15-Apr-21

395.60 -1.7 (-0.43%)

16-Apr-21

408.10 12.5 (3.16%)

19-Apr-21

384.60 -23.5 (-5.76%)

20-Apr-21

377.70 -6.9 (-1.79%)

22-Apr-21

384.15 6.45 (1.71%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 26.83%
8-Day 26.25%
12.77
422.55 345.75 391.96
Yaarii Digital
Add to

ACTIONS

  • Only Buyers in Yaarii Digital on NSE
  • Only Buyers in Yaarii Digital on NSE
99.85 95.10 97.50 95.10 2.40 2.52
AVERAGE VOLUME
5-Day 58862.60
10-Day 69980.60
30-Day 65033.67
52363
129.12 134.75 90.40 79.82 - 0.54

15-Apr-21

105.30 -5.5 (-4.96%)

16-Apr-21

100.35 -4.95 (-4.7%)

19-Apr-21

95.35 -5 (-4.98%)

20-Apr-21

90.60 -4.75 (-4.98%)

22-Apr-21

95.10 4.5 (4.97%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 47.89%
8-Day 50.40%
47.32
99.85 90.35 98.70
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes above 30-Day Moving Average of 532.03 today.
547.70 532.80 544.75 531.40 13.35 2.51
AVERAGE VOLUME
5-Day 63495.60
10-Day 73708.50
30-Day 79125.37
66821
531.19 509.40 392.17 370.44 32.01 11.4

15-Apr-21

528.55 2.55 (0.48%)

16-Apr-21

541.05 12.5 (2.36%)

19-Apr-21

532.70 -8.35 (-1.54%)

20-Apr-21

544.35 11.65 (2.19%)

22-Apr-21

531.40 -12.95 (-2.38%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 31.41%
8-Day 26.77%
48.05
584.50 478.30 542.98
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 150-Day,200-Day Moving Average today.
140.55 134.30 138.60 135.20 3.40 2.51
AVERAGE VOLUME
5-Day 60048.40
10-Day 60996.10
30-Day 105371.20
92148
137.22 140.10 134.87 135.12 - 3.52

15-Apr-21

133.70 0 (0%)

16-Apr-21

133.70 0 (0%)

19-Apr-21

130.35 -3.35 (-2.51%)

20-Apr-21

127.05 -3.3 (-2.53%)

22-Apr-21

135.20 8.15 (6.41%)

DELIVERY AVERAGES
3-Day 7.73%
5-Day 6.70%
8-Day 8.98%
9.66
162.20 108.20 137.55
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
241.45 229.80 235.90 230.25 5.65 2.45
AVERAGE VOLUME
5-Day 54208.20
10-Day 122065.80
30-Day 140142.00
43908
230.95 207.04 170.89 163.63 14.75 1.33

15-Apr-21

239.50 -5.75 (-2.34%)

16-Apr-21

247.35 7.85 (3.28%)

19-Apr-21

233.10 -14.25 (-5.76%)

20-Apr-21

229.00 -4.1 (-1.76%)

22-Apr-21

230.25 1.25 (0.55%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 46.25%
8-Day 39.33%
51.63
276.30 184.20 237.99
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 30-Day,50-Day Moving Average today.
1,270.00 1,208.75 1,234.45 1,205.05 29.40 2.44
AVERAGE VOLUME
5-Day 3510.60
10-Day 4436.90
30-Day 8726.37
4074
1072.29 1027.31 872.84 802.49 21.08 3.88

15-Apr-21

1135.75 -16.15 (-1.4%)

16-Apr-21

1163.10 27.35 (2.41%)

19-Apr-21

1199.55 36.45 (3.13%)

20-Apr-21

1219.50 19.95 (1.66%)

22-Apr-21

1205.05 -14.45 (-1.18%)

DELIVERY AVERAGES
3-Day 47.37%
5-Day 43.92%
8-Day 43.49%
44.09
1,446.05 964.05 1241.92
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 30-Day Moving Average of 119.16 today.
113.65 105.50 109.30 106.70 2.60 2.44
AVERAGE VOLUME
5-Day 83539.20
10-Day 107213.10
30-Day 147745.03
210637
114.74 119.39 91.66 84.60 24.24 1.24

15-Apr-21

108.05 -2.35 (-2.13%)

16-Apr-21

109.75 1.7 (1.57%)

19-Apr-21

105.70 -4.05 (-3.69%)

20-Apr-21

107.15 1.45 (1.37%)

22-Apr-21

106.70 -0.45 (-0.42%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 48.96%
8-Day 51.63%
48.12
117.35 96.05 110.35
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 30-Day Moving Average of 272.07 today.
  • TV TodayNetwork closes above 30-Day Moving Average of 272.14 today.
283.00 269.35 277.55 270.95 6.60 2.44
AVERAGE VOLUME
5-Day 2174.40
10-Day 5377.00
30-Day 4676.97
2853
271.98 268.54 233.22 228.77 13.33 1.9

15-Apr-21

272.00 -0.1 (-0.04%)

16-Apr-21

273.60 1.6 (0.59%)

19-Apr-21

269.85 -3.75 (-1.37%)

20-Apr-21

271.65 1.8 (0.67%)

22-Apr-21

270.95 -0.7 (-0.26%)

DELIVERY AVERAGES
3-Day 65.10%
5-Day 61.01%
8-Day 55.55%
53.35
325.10 216.80 277.90
Trent
Add to

ACTIONS

  • Trent closes above 150-Day Moving Average of 713.42 today.
  • Trent closes above 150-Day Moving Average of 713.42 today.
787.00 745.60 764.95 747.10 17.85 2.39
AVERAGE VOLUME
5-Day 24223.60
10-Day 42436.70
30-Day 37592.93
68361
784.54 780.82 715.84 688.71 - 10.88

15-Apr-21

739.65 9.6 (1.31%)

16-Apr-21

743.20 3.55 (0.48%)

19-Apr-21

728.60 -14.6 (-1.96%)

20-Apr-21

735.55 6.95 (0.95%)

22-Apr-21

747.10 11.55 (1.57%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 30.87%
8-Day 36.11%
40.40
821.80 672.40 772.42
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 50-Day Moving Average of 294.79 today.
306.00 291.35 295.65 289.05 6.60 2.28
AVERAGE VOLUME
5-Day 156155.80
10-Day 84352.90
30-Day 40823.17
21508
307.03 296.49 267.01 261.51 4.98 0.86

15-Apr-21

294.00 6.3 (2.19%)

16-Apr-21

298.80 4.8 (1.63%)

19-Apr-21

293.25 -5.55 (-1.86%)

20-Apr-21

287.90 -5.35 (-1.82%)

22-Apr-21

289.05 1.15 (0.4%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 65.73%
8-Day 62.72%
73.52
346.85 231.25 299.92
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier closes below 30-Day,50-Day Moving Average today.
2,280.00 2,183.65 2,260.20 2,209.95 50.25 2.27
AVERAGE VOLUME
5-Day 2768.00
10-Day 2472.90
30-Day 4718.70
1900
2298.94 2275.63 1832.37 1717.49 67.77 8.46

15-Apr-21

2329.55 32.25 (1.4%)

16-Apr-21

2319.90 -9.65 (-0.41%)

19-Apr-21

2234.55 -85.35 (-3.68%)

20-Apr-21

2247.45 12.9 (0.58%)

22-Apr-21

2209.95 -37.5 (-1.67%)

DELIVERY AVERAGES
3-Day 77.12%
5-Day 75.25%
8-Day 82.25%
48.36
2,651.90 1,768.00 2238.78
Orient Electric
Add to

ACTIONS

  • Orient Electric closes below 30-Day Moving Average of 298.25 today.
287.00 276.70 283.55 277.40 6.15 2.22
AVERAGE VOLUME
5-Day 26671.40
10-Day 30842.10
30-Day 36377.53
15855
300.47 290.11 242.09 227.74 64.74 16.74

15-Apr-21

286.00 -8.7 (-2.95%)

16-Apr-21

288.35 2.35 (0.82%)

19-Apr-21

288.85 0.5 (0.17%)

20-Apr-21

280.45 -8.4 (-2.91%)

22-Apr-21

277.40 -3.05 (-1.09%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 47.19%
8-Day 49.65%
36.80
332.85 221.95 281.15
Inox Wind
Add to

ACTIONS

  • Only Buyers in Inox Wind on NSE
  • Inox Wind closes above 30-Day,50-Day Moving Average today.
96.75 87.10 87.70 85.80 1.90 2.21
AVERAGE VOLUME
5-Day 146212.80
10-Day 79467.20
30-Day 97455.43
397095
70.48 69.88 57.17 52.98 - 1.09

15-Apr-21

67.65 0.9 (1.35%)

16-Apr-21

69.40 1.75 (2.59%)

19-Apr-21

66.70 -2.7 (-3.89%)

20-Apr-21

71.50 4.8 (7.2%)

22-Apr-21

85.80 14.3 (20%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 34.30%
8-Day 35.96%
38.08
102.95 68.65 91.48
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 50-Day Moving Average of 6474.59 today.
6,231.70 5,894.00 6,047.00 5,920.45 126.55 2.14
AVERAGE VOLUME
5-Day 483.60
10-Day 436.30
30-Day 1395.47
818
6713.97 6548.97 5090.38 4605.21 221.66 3.9

15-Apr-21

6358.55 -80.55 (-1.25%)

16-Apr-21

6329.85 -28.7 (-0.45%)

19-Apr-21

5981.30 -348.55 (-5.51%)

20-Apr-21

6000.25 18.95 (0.32%)

22-Apr-21

5920.45 -79.8 (-1.33%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 57.99%
8-Day 59.19%
57.98
7,104.50 4,736.40 6048.99
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 50-Day Moving Average of 65.61 today.
60.80 58.80 60.30 59.05 1.25 2.12
AVERAGE VOLUME
5-Day 116427.20
10-Day 130107.80
30-Day 173076.03
66457
63.16 64.89 55.41 52.70 3.92 0.34

15-Apr-21

60.50 -1.1 (-1.79%)

16-Apr-21

61.05 0.55 (0.91%)

19-Apr-21

58.85 -2.2 (-3.6%)

20-Apr-21

59.40 0.55 (0.93%)

22-Apr-21

59.05 -0.35 (-0.59%)

DELIVERY AVERAGES
3-Day 39.71%
5-Day 34.69%
8-Day 36.38%
32.45
70.85 47.25 59.92
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 38.71 today.
38.90 36.60 37.40 36.65 0.75 2.05
AVERAGE VOLUME
5-Day 102442.60
10-Day 115260.20
30-Day 250762.27
179535
39.44 38.87 34.05 34.12 - 0.84

15-Apr-21

36.50 0.65 (1.81%)

16-Apr-21

37.50 1 (2.74%)

19-Apr-21

35.70 -1.8 (-4.8%)

20-Apr-21

37.00 1.3 (3.64%)

22-Apr-21

36.65 -0.35 (-0.95%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 36.74%
8-Day 40.42%
39.44
43.95 29.35 37.92
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 30-Day Moving Average of 238.52 today.
276.75 263.55 269.35 264.05 5.30 2.01
AVERAGE VOLUME
5-Day 38973.00
10-Day 67452.00
30-Day 70762.77
43690
242.58 242.74 192.70 175.21 191.03 7.67

15-Apr-21

249.60 3.65 (1.48%)

16-Apr-21

256.15 6.55 (2.62%)

19-Apr-21

253.60 -2.55 (-1%)

20-Apr-21

253.15 -0.45 (-0.18%)

22-Apr-21

264.05 10.9 (4.31%)

DELIVERY AVERAGES
3-Day 49.57%
5-Day 57.17%
8-Day 54.28%
51.86
316.85 211.25 272.95
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above 200-Day Moving Average of 185.38 today.
  • Shoppers Stop closes above 200-Day Moving Average of 185.38 today.
196.75 190.00 193.55 189.75 3.80 2.00
AVERAGE VOLUME
5-Day 11642.60
10-Day 14670.10
30-Day 29982.90
4283
214.90 213.40 194.32 185.42 - 4.87

15-Apr-21

193.60 1.1 (0.57%)

16-Apr-21

193.55 -0.05 (-0.03%)

19-Apr-21

185.20 -8.35 (-4.31%)

20-Apr-21

192.60 7.4 (4%)

22-Apr-21

189.75 -2.85 (-1.48%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 39.68%
8-Day 41.17%
45.01
227.70 151.80 193.91
Castrol
Add to

ACTIONS

  • Castrol closes below 150-Day,200-Day Moving Average today.
123.85 118.50 121.85 119.50 2.35 1.97
AVERAGE VOLUME
5-Day 78141.60
10-Day 76315.80
30-Day 109145.87
149100
124.86 126.89 122.33 121.69 20.69 8.52

15-Apr-21

121.95 -0.55 (-0.45%)

16-Apr-21

122.90 0.95 (0.78%)

19-Apr-21

121.55 -1.35 (-1.1%)

20-Apr-21

120.95 -0.6 (-0.49%)

22-Apr-21

119.50 -1.45 (-1.2%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 56.44%
8-Day 51.08%
51.66
143.40 95.60 122.02
CG Power
Add to

ACTIONS

  • Only Buyers in Crompton Greave on BSE
69.10 66.25 67.55 66.25 1.30 1.96
AVERAGE VOLUME
5-Day 459134.00
10-Day 711360.60
30-Day 713877.50
147856
66.44 60.48 43.65 36.23 - 6.63

15-Apr-21

69.15 -1.85 (-2.61%)

16-Apr-21

71.70 2.55 (3.69%)

19-Apr-21

68.35 -3.35 (-4.67%)

20-Apr-21

67.70 -0.65 (-0.95%)

22-Apr-21

66.25 -1.45 (-2.14%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 66.82%
8-Day 64.95%
56.99
69.55 62.95 68.25
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 1587.59 today.
1,673.00 1,602.10 1,630.00 1,598.70 31.30 1.96
AVERAGE VOLUME
5-Day 28839.40
10-Day 51919.70
30-Day 75858.10
124211
1586.96 1467.40 1063.06 954.24 60.1 14.91

15-Apr-21

1607.85 21.3 (1.34%)

16-Apr-21

1586.00 -21.85 (-1.36%)

19-Apr-21

1557.10 -28.9 (-1.82%)

20-Apr-21

1554.85 -2.25 (-0.14%)

22-Apr-21

1598.70 43.85 (2.82%)

DELIVERY AVERAGES
3-Day 26.14%
5-Day 27.56%
8-Day 27.96%
24.50
1,758.55 1,438.85 1649.39
NOCIL
Add to

ACTIONS

  • NOCIL closes above 50-Day Moving Average of 170.44 today.
  • NOCIL closes above 50-Day Moving Average of 170.44 today.
180.00 170.85 174.20 170.90 3.30 1.93
AVERAGE VOLUME
5-Day 56018.00
10-Day 81899.10
30-Day 114150.07
116649
175.35 172.98 152.70 143.31 39.77 2.47

15-Apr-21

175.00 1.25 (0.72%)

16-Apr-21

173.35 -1.65 (-0.94%)

19-Apr-21

171.70 -1.65 (-0.95%)

20-Apr-21

169.85 -1.85 (-1.08%)

22-Apr-21

170.90 1.05 (0.62%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 48.02%
8-Day 48.33%
57.72
205.05 136.75 176.41
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 50-Day Moving Average of 254.63 today.
253.30 243.65 250.00 245.50 4.50 1.83
AVERAGE VOLUME
5-Day 46298.00
10-Day 49704.40
30-Day 91350.43
58241
266.56 257.38 222.43 218.62 14.95 2.1

15-Apr-21

256.00 0 (0%)

16-Apr-21

258.35 2.35 (0.92%)

19-Apr-21

252.80 -5.55 (-2.15%)

20-Apr-21

249.25 -3.55 (-1.4%)

22-Apr-21

245.50 -3.75 (-1.5%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 56.27%
8-Day 56.36%
68.15
294.60 196.40 247.90
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 200-Day Moving Average of 3368.99 today.
  • Mah Scooters closes above 200-Day Moving Average of 3364.71 today.
3,470.00 3,424.85 3,459.00 3,396.90 62.10 1.83
AVERAGE VOLUME
5-Day 301.60
10-Day 363.60
30-Day 552.17
107
3567.55 3658.48 3475.81 3369.16 34.94 0.48

15-Apr-21

3457.25 -36.85 (-1.05%)

16-Apr-21

3448.60 -8.65 (-0.25%)

19-Apr-21

3369.60 -79 (-2.29%)

20-Apr-21

3360.80 -8.8 (-0.26%)

22-Apr-21

3396.90 36.1 (1.07%)

DELIVERY AVERAGES
3-Day 77.90%
5-Day 76.71%
8-Day 76.13%
75.76
4,076.25 2,717.55 3453.52
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 2271.98 today.
2,138.70 2,088.10 2,128.55 2,090.70 37.85 1.81
AVERAGE VOLUME
5-Day 3366.40
10-Day 4540.40
30-Day 4995.07
4000
2257.40 2325.59 2273.57 2242.49 90.96 10.6

15-Apr-21

2137.85 -44.7 (-2.05%)

16-Apr-21

2133.10 -4.75 (-0.22%)

19-Apr-21

2134.90 1.8 (0.08%)

20-Apr-21

2150.35 15.45 (0.72%)

22-Apr-21

2090.70 -59.65 (-2.77%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 68.95%
8-Day 65.13%
80.67
2,508.80 1,672.60 2111.47
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer closes below 150-Day Moving Average of 365.68 today.
369.20 359.70 364.00 357.55 6.45 1.80
AVERAGE VOLUME
5-Day 7198.40
10-Day 7120.00
30-Day 10784.83
3816
378.40 391.98 367.21 337.10 91 3.06

15-Apr-21

340.55 -14.4 (-4.06%)

16-Apr-21

350.15 9.6 (2.82%)

19-Apr-21

339.65 -10.5 (-3%)

20-Apr-21

343.60 3.95 (1.16%)

22-Apr-21

357.55 13.95 (4.06%)

DELIVERY AVERAGES
3-Day 71.46%
5-Day 67.85%
8-Day 65.53%
55.98
429.05 286.05 365.35
Uflex
Add to

ACTIONS

  • Uflex closes above 150-Day Moving Average of 357.54 today.
  • Uflex closes above 150-Day Moving Average of 357.54 today.
379.20 362.30 369.45 362.95 6.50 1.79
AVERAGE VOLUME
5-Day 26719.60
10-Day 21177.10
30-Day 27873.70
41798
387.33 377.98 358.65 344.74 13.32 1.18

15-Apr-21

366.30 1.8 (0.49%)

16-Apr-21

365.15 -1.15 (-0.31%)

19-Apr-21

358.50 -6.65 (-1.82%)

20-Apr-21

361.85 3.35 (0.93%)

22-Apr-21

362.95 1.1 (0.3%)

DELIVERY AVERAGES
3-Day 40.38%
5-Day 37.72%
8-Day 40.98%
33.26
435.50 290.40 369.35
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
81.50 75.50 78.35 77.00 1.35 1.75
AVERAGE VOLUME
5-Day 174548.40
10-Day 188739.80
30-Day 105828.73
505051
70.76 71.53 67.23 61.10 27.11 1.44

15-Apr-21

73.60 0.7 (0.96%)

16-Apr-21

75.10 1.5 (2.04%)

19-Apr-21

74.90 -0.2 (-0.27%)

20-Apr-21

75.85 0.95 (1.27%)

22-Apr-21

77.00 1.15 (1.52%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 65.55%
8-Day 60.71%
69.58
92.40 61.60 79.60
Graphite India
Add to

ACTIONS

  • Buy Graphite India; target of Rs 825: ICICI Direct
  • Graphite India Block Deal on NSE||Qty: 36,086||Deal Price: 632.20||Value (cr): 2.28||Time: 09:16am
663.50 635.00 646.55 635.55 11.00 1.73
AVERAGE VOLUME
5-Day 218470.60
10-Day 410660.40
30-Day 253354.03
126843
551.54 514.04 333.28 295.62 114.84 3.32

15-Apr-21

646.55 27.95 (4.52%)

16-Apr-21

640.30 -6.25 (-0.97%)

19-Apr-21

628.25 -12.05 (-1.88%)

20-Apr-21

639.05 10.8 (1.72%)

22-Apr-21

635.55 -3.5 (-0.55%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 21.28%
8-Day 19.08%
30.68
762.65 508.45 652.30
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day,50-Day Moving Average today.
  • Sheela Foam closes above 30-Day,50-Day Moving Average today.
2,151.90 2,035.00 2,070.85 2,035.75 35.10 1.72
AVERAGE VOLUME
5-Day 654.20
10-Day 651.70
30-Day 885.90
1253
2031.35 2034.48 1723.17 1645.16 66.08 12.17

15-Apr-21

2012.70 27.45 (1.38%)

16-Apr-21

1991.85 -20.85 (-1.04%)

19-Apr-21

1992.55 0.7 (0.04%)

20-Apr-21

2029.05 36.5 (1.83%)

22-Apr-21

2035.75 6.7 (0.33%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 65.28%
8-Day 59.33%
48.50
2,442.90 1,628.60 2110.42
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.
67.05 64.70 65.80 64.70 1.10 1.70
AVERAGE VOLUME
5-Day 138584.60
10-Day 189350.70
30-Day 352944.27
163898
73.58 74.32 71.65 70.89 - 23.01

15-Apr-21

68.05 -1.3 (-1.87%)

16-Apr-21

68.75 0.7 (1.03%)

19-Apr-21

65.60 -3.15 (-4.58%)

20-Apr-21

65.95 0.35 (0.53%)

22-Apr-21

64.70 -1.25 (-1.9%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 33.33%
8-Day 33.81%
39.06
77.60 51.80 66.10
Atul
Add to

ACTIONS

  • Atul closes above 30-Day Moving Average of 6628.99 today.
7,877.25 7,600.00 7,799.10 7,669.75 129.35 1.69
AVERAGE VOLUME
5-Day 5703.80
10-Day 3947.30
30-Day 2827.80
535
7214.92 6958.13 6502.94 6209.51 38.21 7.52

15-Apr-21

7573.50 -181.9 (-2.35%)

16-Apr-21

7776.20 202.7 (2.68%)

19-Apr-21

7649.85 -126.35 (-1.62%)

20-Apr-21

7582.10 -67.75 (-0.89%)

22-Apr-21

7669.75 87.65 (1.16%)

DELIVERY AVERAGES
3-Day 86.78%
5-Day 85.52%
8-Day 75.25%
53.03
9,203.70 6,135.80 7771.41
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels COM on Apr 12, 2021||Announcement date: Mar 12, 2021
145.00 140.95 144.40 142.05 2.35 1.65
AVERAGE VOLUME
5-Day 28713.80
10-Day 24136.10
30-Day 269448.13
4407
154.99 161.84 161.18 156.21 - 1.91

15-Apr-21

135.55 -1.45 (-1.06%)

16-Apr-21

134.40 -1.15 (-0.85%)

19-Apr-21

135.50 1.1 (0.82%)

20-Apr-21

141.35 5.85 (4.32%)

22-Apr-21

142.05 0.7 (0.5%)

DELIVERY AVERAGES
3-Day 24.45%
5-Day 26.96%
8-Day 33.41%
22.39
170.45 113.65 142.95
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 209.74 today.
236.00 227.35 231.50 227.75 3.75 1.65
AVERAGE VOLUME
5-Day 80911.80
10-Day 117898.50
30-Day 81785.97
49763
213.48 207.56 177.45 168.50 41.12 5.15

15-Apr-21

219.85 3.05 (1.41%)

16-Apr-21

224.55 4.7 (2.14%)

19-Apr-21

222.35 -2.2 (-0.98%)

20-Apr-21

225.15 2.8 (1.26%)

22-Apr-21

227.75 2.6 (1.15%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 53.55%
8-Day 58.33%
56.63
273.30 182.20 231.81
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
1,081.95 1,056.30 1,066.55 1,049.55 17.00 1.62
AVERAGE VOLUME
5-Day 128809.60
10-Day 136908.70
30-Day 105817.03
24991
893.07 818.40 515.27 449.49 6665.94 76.62

15-Apr-21

944.40 44.75 (4.97%)

16-Apr-21

991.60 47.2 (5%)

19-Apr-21

1011.85 20.25 (2.04%)

20-Apr-21

1019.15 7.3 (0.72%)

22-Apr-21

1049.55 30.4 (2.98%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 40.17%
8-Day 38.16%
39.62
1,102.00 997.10 1070.36
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below 30-Day Moving Average of 540.13 today.
553.90 543.05 548.95 540.20 8.75 1.62
AVERAGE VOLUME
5-Day 14239.80
10-Day 17006.60
30-Day 14912.93
4883
537.22 531.88 494.41 476.91 29.12 6.01

15-Apr-21

551.50 4.15 (0.76%)

16-Apr-21

551.60 0.1 (0.02%)

19-Apr-21

538.20 -13.4 (-2.43%)

20-Apr-21

555.05 16.85 (3.13%)

22-Apr-21

540.20 -14.85 (-2.68%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 45.04%
8-Day 44.49%
56.82
648.20 432.20 547.47
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1364.61 today.
1,384.30 1,345.00 1,369.10 1,347.25 21.85 1.62
AVERAGE VOLUME
5-Day 1010.60
10-Day 2280.10
30-Day 2445.83
5586
1357.54 1304.17 1001.57 942.28 234.84 5.96

15-Apr-21

1354.75 19.05 (1.43%)

16-Apr-21

1351.10 -3.65 (-0.27%)

19-Apr-21

1327.05 -24.05 (-1.78%)

20-Apr-21

1323.30 -3.75 (-0.28%)

22-Apr-21

1347.25 23.95 (1.81%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 77.82%
8-Day 64.02%
67.82
1,616.70 1,077.80 1376.09
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 30-Day,50-Day Moving Average today.
467.90 455.50 460.60 453.35 7.25 1.60
AVERAGE VOLUME
5-Day 221818.80
10-Day 323926.70
30-Day 262511.00
124845
383.98 375.38 338.89 300.99 31.85 13.58

15-Apr-21

436.35 -3.3 (-0.75%)

16-Apr-21

446.15 9.8 (2.25%)

19-Apr-21

440.75 -5.4 (-1.21%)

20-Apr-21

443.40 2.65 (0.6%)

22-Apr-21

453.35 9.95 (2.24%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 31.77%
8-Day 29.59%
28.71
544.00 362.70 462.09
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 30-Day,50-Day Moving Average today.
790.00 740.00 753.30 741.75 11.55 1.56
AVERAGE VOLUME
5-Day 2300.60
10-Day 2895.30
30-Day 3821.30
24864
717.76 729.51 740.60 754.13 17.46 4.96

15-Apr-21

721.30 -4.85 (-0.67%)

16-Apr-21

727.05 5.75 (0.8%)

19-Apr-21

710.55 -16.5 (-2.27%)

20-Apr-21

712.75 2.2 (0.31%)

22-Apr-21

741.75 29 (4.07%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 52.18%
8-Day 53.68%
52.88
890.10 593.40 773.27
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes below 50-Day Moving Average of 503.88 today.
489.45 481.00 483.35 475.95 7.40 1.55
AVERAGE VOLUME
5-Day 2578.00
10-Day 2189.30
30-Day 3120.00
1240
526.22 513.39 374.27 338.20 - 1.66

15-Apr-21

485.05 -13.25 (-2.66%)

16-Apr-21

487.05 2 (0.41%)

19-Apr-21

469.65 -17.4 (-3.57%)

20-Apr-21

470.00 0.35 (0.07%)

22-Apr-21

475.95 5.95 (1.27%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 51.79%
8-Day 61.89%
62.84
571.10 380.80 485.40
Bajaj Consumer
Add to
294.90 284.45 288.80 284.45 4.35 1.53
AVERAGE VOLUME
5-Day 229595.00
10-Day 172678.70
30-Day 129785.70
49252
272.08 263.37 220.50 208.07 19.06 5.45

15-Apr-21

294.45 8.25 (2.88%)

16-Apr-21

305.40 10.95 (3.72%)

19-Apr-21

311.20 5.8 (1.9%)

20-Apr-21

293.50 -17.7 (-5.69%)

22-Apr-21

284.45 -9.05 (-3.08%)

DELIVERY AVERAGES
3-Day 26.66%
5-Day 27.94%
8-Day 26.62%
36.31
341.30 227.60 290.31
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 50-Day Moving Average of 592.67 today.
  • Dilip Buildcon closes above 50-Day Moving Average of 592.67 today.
597.70 576.10 593.00 584.20 8.80 1.51
AVERAGE VOLUME
5-Day 60989.40
10-Day 63034.30
30-Day 64533.83
103299
596.87 594.55 447.48 418.84 26.4 2.25

15-Apr-21

547.40 -5.5 (-0.99%)

16-Apr-21

585.15 37.75 (6.9%)

19-Apr-21

576.70 -8.45 (-1.44%)

20-Apr-21

595.55 18.85 (3.27%)

22-Apr-21

584.20 -11.35 (-1.91%)

DELIVERY AVERAGES
3-Day 23.71%
5-Day 24.84%
8-Day 25.50%
22.10
701.00 467.40 590.67
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 01, 2021||Ex-Split: Apr 15, 2021Record date: Apr 16, 2021, 20
148.40 143.00 145.10 142.95 2.15 1.50
AVERAGE VOLUME
5-Day 178658.40
10-Day 208487.20
30-Day 133685.90
48878
131.34 130.87 121.78 115.11 3.7 0.98

15-Apr-21

144.45 -553.85 (-79.31%)

16-Apr-21

145.05 0.6 (0.42%)

19-Apr-21

144.45 -0.6 (-0.41%)

20-Apr-21

142.85 -1.6 (-1.11%)

22-Apr-21

142.95 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 62.70%
8-Day 60.73%
64.07
171.50 114.40 146.42
Guj Alkali
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 36,851||Deal Price: 424.00||Value (cr): 1.56||Time: 09:16am
425.80 406.00 411.95 405.85 6.10 1.50
AVERAGE VOLUME
5-Day 53995.60
10-Day 131817.80
30-Day 52853.83
54998
364.63 348.69 338.06 337.44 21.04 0.66

15-Apr-21

420.55 -22.3 (-5.04%)

16-Apr-21

410.80 -9.75 (-2.32%)

19-Apr-21

416.75 5.95 (1.45%)

20-Apr-21

413.90 -2.85 (-0.68%)

22-Apr-21

405.85 -8.05 (-1.94%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 25.03%
8-Day 15.60%
35.99
487.00 324.70 417.82
RITES
Add to

ACTIONS

  • RITES closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • RITES Dividend||Interim Dividend 40.00%||Announcement date: Mar 05, 2021||Record date: Mar 20, 2021||Ex-Div: Mar 18, 2021
240.40 237.10 240.35 236.80 3.55 1.50
AVERAGE VOLUME
5-Day 12732.40
10-Day 14580.30
30-Day 42319.63
4504
246.17 247.88 252.43 251.49 13.71 2.25

15-Apr-21

238.60 -3.55 (-1.47%)

16-Apr-21

237.55 -1.05 (-0.44%)

19-Apr-21

235.80 -1.75 (-0.74%)

20-Apr-21

236.85 1.05 (0.45%)

22-Apr-21

236.80 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 63.35%
8-Day 61.37%
81.87
284.15 189.45 239.07
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 299.25 today.
  • Aegis Logistics closes above 30-Day Moving Average of 299.25 today.
294.20 285.30 289.80 285.55 4.25 1.49
AVERAGE VOLUME
5-Day 9006.80
10-Day 9551.40
30-Day 35093.80
16121
293.40 296.89 259.14 243.42 105.38 10.11

15-Apr-21

285.25 -0.75 (-0.26%)

16-Apr-21

292.95 7.7 (2.7%)

19-Apr-21

283.65 -9.3 (-3.17%)

20-Apr-21

287.20 3.55 (1.25%)

22-Apr-21

285.55 -1.65 (-0.57%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 60.98%
8-Day 60.94%
55.59
342.65 228.45 291.01
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
597.05 588.50 591.60 583.00 8.60 1.48
AVERAGE VOLUME
5-Day 8859.40
10-Day 6523.70
30-Day 8994.90
9674
639.56 628.03 617.04 632.17 24.69 3.14

15-Apr-21

605.35 -7.95 (-1.3%)

16-Apr-21

605.05 -0.3 (-0.05%)

19-Apr-21

582.50 -22.55 (-3.73%)

20-Apr-21

577.35 -5.15 (-0.88%)

22-Apr-21

583.00 5.65 (0.98%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 57.79%
8-Day 56.28%
63.53
699.60 466.40 591.07
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above 30-Day Moving Average of 278.02 today.
300.95 284.05 292.50 288.30 4.20 1.46
AVERAGE VOLUME
5-Day 34089.00
10-Day 39503.10
30-Day 56994.60
59915
277.99 266.83 201.81 183.06 10.86 3.82

15-Apr-21

290.95 11.55 (4.13%)

16-Apr-21

281.95 -9 (-3.09%)

19-Apr-21

264.90 -17.05 (-6.05%)

20-Apr-21

271.65 6.75 (2.55%)

22-Apr-21

288.30 16.65 (6.13%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 54.76%
8-Day 54.51%
58.82
345.95 230.65 295.46
SKF India
Add to
2,208.00 2,077.50 2,185.00 2,153.55 31.45 1.46
AVERAGE VOLUME
5-Day 1139.60
10-Day 1477.00
30-Day 1265.23
4282
2198.53 2240.34 1821.37 1762.01 40.28 5.67

15-Apr-21

2168.65 30.75 (1.44%)

16-Apr-21

2192.35 23.7 (1.09%)

19-Apr-21

2175.50 -16.85 (-0.77%)

20-Apr-21

2157.40 -18.1 (-0.83%)

22-Apr-21

2153.55 -3.85 (-0.18%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 81.56%
8-Day 75.51%
61.16
2,584.25 1,722.85 2174.89
Manappuram Fin
Add to
147.45 142.15 145.35 143.30 2.05 1.43
AVERAGE VOLUME
5-Day 203255.40
10-Day 257314.40
30-Day 387096.40
143636
154.61 162.56 164.07 162.92 7.79 2.3

15-Apr-21

145.55 -2.9 (-1.95%)

16-Apr-21

147.10 1.55 (1.06%)

19-Apr-21

142.00 -5.1 (-3.47%)

20-Apr-21

141.80 -0.2 (-0.14%)

22-Apr-21

143.30 1.5 (1.06%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 33.57%
8-Day 33.15%
32.58
157.60 129.00 145.47
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am
1,130.00 1,065.00 1,108.70 1,093.55 15.15 1.39
AVERAGE VOLUME
5-Day 179368.40
10-Day 156145.40
30-Day 118168.53
137923
1249.98 1329.93 1316.55 1284.85 - 2.63

15-Apr-21

1062.90 -22.75 (-2.1%)

16-Apr-21

1051.70 -11.2 (-1.05%)

19-Apr-21

1015.25 -36.45 (-3.47%)

20-Apr-21

1079.60 64.35 (6.34%)

22-Apr-21

1093.55 13.95 (1.29%)

DELIVERY AVERAGES
3-Day 17.74%
5-Day 18.85%
8-Day 19.53%
16.23
1,202.90 984.20 1110.47
Centrum Capital
Add to

ACTIONS

  • Centrum Capital closes above 30-Day Moving Average of 24.18 today.
22.70 22.30 22.55 22.25 0.30 1.35
AVERAGE VOLUME
5-Day 147290.60
10-Day 294587.50
30-Day 631786.20
169047
26.88 25.85 20.60 19.21 34.69 1.75

15-Apr-21

24.70 -0.95 (-3.7%)

16-Apr-21

24.60 -0.1 (-0.4%)

19-Apr-21

22.60 -2 (-8.13%)

20-Apr-21

22.80 0.2 (0.88%)

22-Apr-21

22.25 -0.55 (-2.41%)

DELIVERY AVERAGES
3-Day 35.87%
5-Day 34.58%
8-Day 34.42%
32.18
26.70 17.80 22.54
GE Power India
Add to

ACTIONS

  • GE Power India closes below 30-Day,50-Day Moving Average today.
259.00 252.00 254.20 250.90 3.30 1.32
AVERAGE VOLUME
5-Day 9323.00
10-Day 7066.60
30-Day 12128.73
3888
274.07 277.03 304.35 351.05 25.75 1.86

15-Apr-21

255.50 -4.45 (-1.71%)

16-Apr-21

257.00 1.5 (0.59%)

19-Apr-21

246.25 -10.75 (-4.18%)

20-Apr-21

248.50 2.25 (0.91%)

22-Apr-21

250.90 2.4 (0.97%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 57.66%
8-Day 60.53%
55.76
301.05 200.75 256.08
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day,50-Day Moving Average today.
512.85 492.40 506.80 500.30 6.50 1.30
AVERAGE VOLUME
5-Day 74877.60
10-Day 67128.60
30-Day 48440.00
22521
467.80 461.59 375.35 341.23 47.86 2.1

15-Apr-21

522.35 -6.3 (-1.19%)

16-Apr-21

504.70 -17.65 (-3.38%)

19-Apr-21

483.90 -20.8 (-4.12%)

20-Apr-21

502.90 19 (3.93%)

22-Apr-21

500.30 -2.6 (-0.52%)

DELIVERY AVERAGES
3-Day 18.42%
5-Day 18.54%
8-Day 23.35%
13.96
600.35 400.25 505.54
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 50-Day Moving Average of 1917.51 today.
2,105.55 2,066.40 2,098.35 2,071.85 26.50 1.28
AVERAGE VOLUME
5-Day 1476.20
10-Day 1956.00
30-Day 1796.17
1813
1977.77 1944.32 1897.15 1817.86 - 3.74

15-Apr-21

2068.65 -16.65 (-0.8%)

16-Apr-21

2103.30 34.65 (1.68%)

19-Apr-21

2098.85 -4.45 (-0.21%)

20-Apr-21

2077.90 -20.95 (-1%)

22-Apr-21

2071.85 -6.05 (-0.29%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 80.99%
8-Day 74.31%
70.74
2,486.20 1,657.50 2089.75
CCL Products
Add to

ACTIONS

  • CCL Products closes above 150-Day,200-Day Moving Average today.
  • CCL Products closes above 150-Day,200-Day Moving Average today.
265.00 250.35 260.00 256.80 3.20 1.25
AVERAGE VOLUME
5-Day 23203.40
10-Day 15330.50
30-Day 13169.37
38574
244.03 242.43 251.98 252.01 22.36 4.36

15-Apr-21

241.75 2.15 (0.9%)

16-Apr-21

256.40 14.65 (6.06%)

19-Apr-21

249.30 -7.1 (-2.77%)

20-Apr-21

254.95 5.65 (2.27%)

22-Apr-21

256.80 1.85 (0.73%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 43.38%
8-Day 46.33%
43.24
308.15 205.45 261.19
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day Moving Average of 495.32 today.
  • Rajesh Exports closes above 50-Day Moving Average of 494.51 today.
511.20 500.00 505.15 498.90 6.25 1.25
AVERAGE VOLUME
5-Day 22462.20
10-Day 33614.30
30-Day 68070.90
48610
495.54 495.09 476.67 473.61 107.94 3.02

15-Apr-21

497.95 5.4 (1.1%)

16-Apr-21

501.05 3.1 (0.62%)

19-Apr-21

493.20 -7.85 (-1.57%)

20-Apr-21

495.45 2.25 (0.46%)

22-Apr-21

498.90 3.45 (0.7%)

DELIVERY AVERAGES
3-Day 32.85%
5-Day 33.56%
8-Day 25.76%
16.87
598.65 399.15 506.36
Future Life
Add to

ACTIONS

  • Only Buyers in Future Life on NSE
57.35 55.00 57.00 56.30 0.70 1.24
AVERAGE VOLUME
5-Day 28825.00
10-Day 36963.30
30-Day 80071.47
4762
63.06 71.10 80.52 90.96 - 0.71

15-Apr-21

53.75 -2 (-3.59%)

16-Apr-21

55.45 1.7 (3.16%)

19-Apr-21

56.00 0.55 (0.99%)

20-Apr-21

55.10 -0.9 (-1.61%)

22-Apr-21

56.30 1.2 (2.18%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 52.44%
8-Day 49.59%
59.80
59.10 53.50 57.00
CRISIL
Add to

ACTIONS

  • CRISIL closes below 200-Day Moving Average of 1862.00 today.
  • CRISIL AGM on Apr 20, 2021||Announcement date: Feb 11, 2021
1,883.85 1,844.00 1,875.40 1,853.10 22.30 1.20
AVERAGE VOLUME
5-Day 3166.20
10-Day 3607.60
30-Day 2616.07
631
1876.41 1902.82 1900.67 1864.27 51.06 19.6

15-Apr-21

1891.40 39.9 (2.16%)

16-Apr-21

1872.75 -18.65 (-0.99%)

19-Apr-21

1858.80 -13.95 (-0.74%)

20-Apr-21

1826.10 -32.7 (-1.76%)

22-Apr-21

1853.10 27 (1.48%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 35.42%
8-Day 38.29%
39.27
2,223.70 1,482.50 1861.99
SJVN
Add to

ACTIONS

  • SJVN closes below 50-Day Moving Average of 26.09 today.
25.55 25.25 25.50 25.20 0.30 1.19
AVERAGE VOLUME
5-Day 115843.40
10-Day 198274.20
30-Day 228172.03
132850
25.67 26.07 24.49 24.09 7.06 0.85

15-Apr-21

25.20 0 (0%)

16-Apr-21

25.35 0.15 (0.6%)

19-Apr-21

24.85 -0.5 (-1.97%)

20-Apr-21

24.85 0 (0%)

22-Apr-21

25.20 0.35 (1.41%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 60.83%
8-Day 65.51%
61.59
30.20 20.20 25.42
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes below 30-Day,50-Day Moving Average today.
229.00 223.20 225.55 222.90 2.65 1.19
AVERAGE VOLUME
5-Day 27807.20
10-Day 39398.10
30-Day 77296.70
21256
234.80 231.96 201.62 193.21 59.51 9.76

15-Apr-21

232.95 -0.15 (-0.06%)

16-Apr-21

235.35 2.4 (1.03%)

19-Apr-21

227.80 -7.55 (-3.21%)

20-Apr-21

226.65 -1.15 (-0.5%)

22-Apr-21

222.90 -3.75 (-1.65%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 49.79%
8-Day 61.36%
47.01
267.45 178.35 225.30
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes below 30-Day,50-Day Moving Average today.
832.90 805.25 819.95 810.60 9.35 1.15
AVERAGE VOLUME
5-Day 2423.60
10-Day 2273.40
30-Day 1823.50
2180
842.93 854.51 884.30 841.98 31.63 4.32

15-Apr-21

798.15 -15.4 (-1.89%)

16-Apr-21

805.85 7.7 (0.96%)

19-Apr-21

771.90 -33.95 (-4.21%)

20-Apr-21

766.25 -5.65 (-0.73%)

22-Apr-21

810.60 44.35 (5.79%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 49.06%
8-Day 49.62%
50.20
972.70 648.50 825.51
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes above 30-Day Moving Average of 118.35 today.
  • Magma Fincorp closes above 30-Day Moving Average of 118.35 today.
120.30 114.45 118.60 117.25 1.35 1.15
AVERAGE VOLUME
5-Day 107427.80
10-Day 83202.90
30-Day 212862.43
55901
118.13 113.25 65.22 56.51 263.56 1.28

15-Apr-21

105.00 -3.65 (-3.36%)

16-Apr-21

110.25 5.25 (5%)

19-Apr-21

115.70 5.45 (4.94%)

20-Apr-21

118.35 2.65 (2.29%)

22-Apr-21

117.25 -1.1 (-0.93%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 56.98%
8-Day 57.80%
56.82
123.10 111.40 117.53
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 30-Day Moving Average of 5216.84 today.
5,247.75 5,122.75 5,200.25 5,142.05 58.20 1.13
AVERAGE VOLUME
5-Day 977.00
10-Day 981.30
30-Day 2324.10
970
5263.80 5012.52 4115.77 3617.64 - 21.15

15-Apr-21

5231.15 -9 (-0.17%)

16-Apr-21

5192.10 -39.05 (-0.75%)

19-Apr-21

5216.85 24.75 (0.48%)

20-Apr-21

5049.55 -167.3 (-3.21%)

22-Apr-21

5142.05 92.5 (1.83%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 46.16%
8-Day 45.48%
17.83
6,170.45 4,113.65 5199.84
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 50-Day Moving Average of 85.25 today.
77.10 75.30 76.40 75.55 0.85 1.13
AVERAGE VOLUME
5-Day 71651.00
10-Day 83564.00
30-Day 122067.60
15441
85.74 86.35 69.39 65.56 17.69 1.5

15-Apr-21

79.75 -2.5 (-3.04%)

16-Apr-21

80.00 0.25 (0.31%)

19-Apr-21

75.70 -4.3 (-5.38%)

20-Apr-21

76.35 0.65 (0.86%)

22-Apr-21

75.55 -0.8 (-1.05%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 52.57%
8-Day 52.92%
46.26
90.65 60.45 76.23
SpiceJet
Add to

ACTIONS

  • SpiceJet closes below 200-Day Moving Average of 67.26 today.
61.30 59.65 60.65 60.00 0.65 1.08
AVERAGE VOLUME
5-Day 523711.00
10-Day 631075.40
30-Day 769621.20
254795
72.56 78.16 73.45 67.50 - -2.31

15-Apr-21

66.70 -1.55 (-2.27%)

16-Apr-21

65.80 -0.9 (-1.35%)

19-Apr-21

61.30 -4.5 (-6.84%)

20-Apr-21

61.45 0.15 (0.24%)

22-Apr-21

60.00 -1.45 (-2.36%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 33.40%
8-Day 34.45%
30.90
72.00 48.00 60.82
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 200-Day Moving Average of 242.41 today.
  • Ujjivan Financi closes below 200-Day Moving Average of 242.41 today.
193.60 188.00 192.00 189.95 2.05 1.08
AVERAGE VOLUME
5-Day 57269.40
10-Day 68996.60
30-Day 102408.97
87326
218.24 229.08 243.25 243.40 - 1.32

15-Apr-21

200.95 -2 (-0.99%)

16-Apr-21

201.05 0.1 (0.05%)

19-Apr-21

192.80 -8.25 (-4.1%)

20-Apr-21

190.40 -2.4 (-1.24%)

22-Apr-21

189.95 -0.45 (-0.24%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 46.34%
8-Day 46.40%
47.12
227.90 152.00 190.19
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes below 30-Day,50-Day Moving Average today.
66.90 64.10 65.95 65.25 0.70 1.07
AVERAGE VOLUME
5-Day 82678.20
10-Day 96809.50
30-Day 140302.10
104666
68.86 69.03 58.28 52.81 67.3 5.04

15-Apr-21

65.90 -2.2 (-3.23%)

16-Apr-21

65.20 -0.7 (-1.06%)

19-Apr-21

61.85 -3.35 (-5.14%)

20-Apr-21

66.40 4.55 (7.36%)

22-Apr-21

65.25 -1.15 (-1.73%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 46.46%
8-Day 46.13%
30.41
78.30 52.20 65.99
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes below 50-Day Moving Average of 1983.28 today.
2,000.00 1,954.30 1,989.80 1,969.20 20.60 1.05
AVERAGE VOLUME
5-Day 2389.00
10-Day 5122.30
30-Day 4457.43
936
2006.44 1996.17 1715.89 1600.33 41.01 11.85

15-Apr-21

1956.55 -15.1 (-0.77%)

16-Apr-21

1985.95 29.4 (1.5%)

19-Apr-21

1988.85 2.9 (0.15%)

20-Apr-21

1986.60 -2.25 (-0.11%)

22-Apr-21

1969.20 -17.4 (-0.88%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 60.01%
8-Day 63.63%
71.20
2,363.00 1,575.40 1979.39
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 88.77 today.
  • GSFC closes above 30-Day Moving Average of 88.77 today.
93.70 91.75 92.00 91.05 0.95 1.04
AVERAGE VOLUME
5-Day 80821.80
10-Day 115900.30
30-Day 182461.20
102159
88.50 86.46 75.48 72.16 10.84 0.54

15-Apr-21

87.60 1.7 (1.98%)

16-Apr-21

90.80 3.2 (3.65%)

19-Apr-21

88.40 -2.4 (-2.64%)

20-Apr-21

90.30 1.9 (2.15%)

22-Apr-21

91.05 0.75 (0.83%)

DELIVERY AVERAGES
3-Day 45.68%
5-Day 46.32%
8-Day 46.45%
39.28
109.25 72.85 92.56
EIH
Add to

ACTIONS

  • EIH closes below 200-Day Moving Average of 85.67 today.
86.05 83.60 84.35 83.50 0.85 1.02
AVERAGE VOLUME
5-Day 46293.80
10-Day 37589.20
30-Day 53252.50
3043863
95.87 96.85 90.49 85.94 - 1.61

15-Apr-21

88.10 -1.15 (-1.29%)

16-Apr-21

87.10 -1 (-1.14%)

19-Apr-21

83.35 -3.75 (-4.31%)

20-Apr-21

83.70 0.35 (0.42%)

22-Apr-21

83.50 -0.2 (-0.24%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 65.69%
8-Day 66.31%
64.73
100.20 66.80 84.05
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 93,483||Deal Price: 175.60||Value (cr): 1.64||Time: 09:16am
  • RBL Bank Block Deal on NSE||Qty: 148,929||Deal Price: 170.60||Value (cr): 2.54||Time: 09:16am
182.50 174.00 178.15 176.35 1.80 1.02
AVERAGE VOLUME
5-Day 828581.60
10-Day 918089.70
30-Day 935624.77
597690
214.36 226.79 215.83 207.33 19.49 0.88

15-Apr-21

189.55 -3.95 (-2.04%)

16-Apr-21

187.75 -1.8 (-0.95%)

19-Apr-21

175.45 -12.3 (-6.55%)

20-Apr-21

174.50 -0.95 (-0.54%)

22-Apr-21

176.35 1.85 (1.06%)

DELIVERY AVERAGES
3-Day 14.04%
5-Day 13.68%
8-Day 15.81%
12.05
193.95 158.75 179.59
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 70.93 today.
  • Bank of India closes above 50-Day Moving Average of 70.93 today.
66.50 63.80 64.90 64.25 0.65 1.01
AVERAGE VOLUME
5-Day 946799.40
10-Day 1028617.00
30-Day 770078.47
582445
70.35 72.14 54.56 53.01 - 0.57

15-Apr-21

69.10 -2.45 (-3.42%)

16-Apr-21

69.70 0.6 (0.87%)

19-Apr-21

64.60 -5.1 (-7.32%)

20-Apr-21

61.70 -2.9 (-4.49%)

22-Apr-21

64.25 2.55 (4.13%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 19.31%
8-Day 18.29%
15.72
77.10 51.40 65.33
Info Edge
Add to

ACTIONS

  • Info Edge closes above 50-Day Moving Average of 4823.84 today.
  • Hot Stocks | Info Edge, Glenmark Pharma, Lupin can give up to 18% return in short term
4,946.40 4,773.00 4,873.00 4,825.90 47.10 0.98
AVERAGE VOLUME
5-Day 31765.00
10-Day 35350.50
30-Day 27020.60
17384
4655.48 4823.54 4378.92 4085.93 255.26 26.17

15-Apr-21

4583.65 23.25 (0.51%)

16-Apr-21

4669.05 85.4 (1.86%)

19-Apr-21

4697.25 28.2 (0.6%)

20-Apr-21

4768.45 71.2 (1.52%)

22-Apr-21

4825.90 57.45 (1.2%)

DELIVERY AVERAGES
3-Day 13.49%
5-Day 17.69%
8-Day 19.98%
13.03
5,308.45 4,343.35 4897.57
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 30-Day,50-Day Moving Average today.
1,083.90 1,003.00 1,007.05 997.35 9.70 0.97
AVERAGE VOLUME
5-Day 15505.80
10-Day 14523.50
30-Day 14559.60
55423
838.53 763.94 586.31 540.56 85.49 22.29

15-Apr-21

862.40 21.45 (2.55%)

16-Apr-21

874.50 12.1 (1.4%)

19-Apr-21

882.95 8.45 (0.97%)

20-Apr-21

888.50 5.55 (0.63%)

22-Apr-21

997.35 108.85 (12.25%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 46.72%
8-Day 47.56%
55.81
1,196.80 797.90 1036.39
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
1,702.30 1,664.30 1,690.55 1,675.05 15.50 0.93
AVERAGE VOLUME
5-Day 21516.00
10-Day 32000.80
30-Day 28151.70
11125
1644.08 1638.30 1572.46 1506.23 31.41 6.5

15-Apr-21

1678.15 3.7 (0.22%)

16-Apr-21

1687.30 9.15 (0.55%)

19-Apr-21

1682.30 -5 (-0.3%)

20-Apr-21

1690.75 8.45 (0.5%)

22-Apr-21

1675.05 -15.7 (-0.93%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 28.38%
8-Day 34.84%
29.97
1,842.55 1,507.55 1687.56
Omaxe
Add to

ACTIONS

  • Omaxe closes below 30-Day Moving Average of 72.46 today.
69.95 66.70 69.15 68.55 0.60 0.88
AVERAGE VOLUME
5-Day 2770.40
10-Day 2637.80
30-Day 9485.17
2523
69.09 70.39 72.20 72.60 - 1

15-Apr-21

67.00 0.2 (0.3%)

16-Apr-21

66.95 -0.05 (-0.07%)

19-Apr-21

64.30 -2.65 (-3.96%)

20-Apr-21

66.75 2.45 (3.81%)

22-Apr-21

68.55 1.8 (2.7%)

DELIVERY AVERAGES
3-Day 71.78%
5-Day 72.53%
8-Day 72.87%
84.76
82.25 54.85 67.89
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 30-Day Moving Average of 2171.92 today.
2,648.95 2,561.50 2,629.75 2,606.95 22.80 0.87
AVERAGE VOLUME
5-Day 1679.40
10-Day 2675.00
30-Day 2051.67
989
2464.28 2369.15 2070.16 1980.06 50.62 10.48

15-Apr-21

2607.35 -26.35 (-1%)

16-Apr-21

2574.90 -32.45 (-1.24%)

19-Apr-21

2573.70 -1.2 (-0.05%)

20-Apr-21

2579.20 5.5 (0.21%)

22-Apr-21

2606.95 27.75 (1.08%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 49.28%
8-Day 37.65%
37.69
3,128.30 2,085.60 2625.20
HUDCO
Add to

ACTIONS

  • HUDCO closes below 30-Day Moving Average of 47.74 today.
  • HUDCO Dividend||Interim Dividend 7.50%||Announcement date: Mar 15, 2021||Record date: Mar 26, 2021||Ex-Div: Mar 25, 2021
42.35 41.10 41.30 40.95 0.35 0.85
AVERAGE VOLUME
5-Day 155941.60
10-Day 232588.60
30-Day 276201.90
137278
45.47 45.88 39.69 38.71 5.54 0.67

15-Apr-21

41.20 -1 (-2.37%)

16-Apr-21

41.35 0.15 (0.36%)

19-Apr-21

39.95 -1.4 (-3.39%)

20-Apr-21

40.90 0.95 (2.38%)

22-Apr-21

40.95 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 28.23%
8-Day 37.27%
27.10
49.10 32.80 41.76
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 150-Day Moving Average of 983.17 today.
  • Tata Inv Corp closes below 150-Day Moving Average of 981.87 today.
1,001.50 996.00 999.20 990.90 8.30 0.84
AVERAGE VOLUME
5-Day 2628.00
10-Day 4590.90
30-Day 5267.90
2799
1043.73 1063.59 983.07 931.40 49.08 0.63

15-Apr-21

1000.00 -2.9 (-0.29%)

16-Apr-21

1000.20 0.2 (0.02%)

19-Apr-21

988.55 -11.65 (-1.16%)

20-Apr-21

980.65 -7.9 (-0.8%)

22-Apr-21

990.90 10.25 (1.05%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 58.37%
8-Day 66.58%
55.36
1,189.05 792.75 1000.05
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 880.95 today.
867.65 854.20 861.25 854.15 7.10 0.83
AVERAGE VOLUME
5-Day 15140.60
10-Day 18315.00
30-Day 26238.53
12041
875.53 859.85 712.89 675.77 329.98 12.95

15-Apr-21

876.25 2.25 (0.26%)

16-Apr-21

872.70 -3.55 (-0.41%)

19-Apr-21

857.45 -15.25 (-1.75%)

20-Apr-21

847.80 -9.65 (-1.13%)

22-Apr-21

854.15 6.35 (0.75%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 29.98%
8-Day 37.17%
26.73
939.55 768.75 862.48
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 30-Day Moving Average of 1666.79 today.
1,749.00 1,641.60 1,667.20 1,653.75 13.45 0.81
AVERAGE VOLUME
5-Day 50812.00
10-Day 36222.70
30-Day 29524.53
23555
1666.15 1625.08 1243.87 1130.42 148.33 25.2

15-Apr-21

1526.30 90.85 (6.33%)

16-Apr-21

1679.75 153.45 (10.05%)

19-Apr-21

1680.45 0.7 (0.04%)

20-Apr-21

1667.00 -13.45 (-0.8%)

22-Apr-21

1653.75 -13.25 (-0.79%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 41.80%
8-Day 45.11%
36.93
1,984.50 1,323.00 1706.70
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 30-Day,50-Day Moving Average today.
95.95 94.40 95.00 94.25 0.75 0.80
AVERAGE VOLUME
5-Day 16636.20
10-Day 21164.10
30-Day 30210.73
7624
99.37 98.97 92.84 89.64 22.84 2.2

15-Apr-21

95.95 -0.2 (-0.21%)

16-Apr-21

96.50 0.55 (0.57%)

19-Apr-21

95.60 -0.9 (-0.93%)

20-Apr-21

96.45 0.85 (0.89%)

22-Apr-21

94.25 -2.2 (-2.28%)

DELIVERY AVERAGES
3-Day 66.69%
5-Day 71.13%
8-Day 64.94%
65.41
113.10 75.40 95.24
Reliance Infra
Add to

ACTIONS

  • Only Buyers in Reliance Infra on NSE
35.15 32.85 33.55 33.30 0.25 0.75
AVERAGE VOLUME
5-Day 450109.00
10-Day 718208.20
30-Day 821764.77
161737
35.95 34.35 27.88 28.63 - 0.08

15-Apr-21

34.65 -0.8 (-2.26%)

16-Apr-21

35.05 0.4 (1.15%)

19-Apr-21

33.00 -2.05 (-5.85%)

20-Apr-21

33.45 0.45 (1.36%)

22-Apr-21

33.30 -0.15 (-0.45%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 43.63%
8-Day 46.87%
38.24
39.95 26.65 34.12
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 59.05 today.
55.45 53.50 53.95 53.55 0.40 0.75
AVERAGE VOLUME
5-Day 97589.00
10-Day 145823.40
30-Day 147328.07
51099
57.20 58.03 52.12 50.11 9.29 0.41

15-Apr-21

55.45 -0.95 (-1.68%)

16-Apr-21

55.80 0.35 (0.63%)

19-Apr-21

53.15 -2.65 (-4.75%)

20-Apr-21

53.05 -0.1 (-0.19%)

22-Apr-21

53.55 0.5 (0.94%)

DELIVERY AVERAGES
3-Day 36.04%
5-Day 34.67%
8-Day 32.67%
32.63
64.25 42.85 54.49
Adani Power
Add to

ACTIONS

  • Only Sellers in Adani Power on BSE
90.65 86.20 87.90 87.25 0.65 0.74
AVERAGE VOLUME
5-Day 1350594.00
10-Day 2759464.50
30-Day 3221289.43
1413507
89.79 76.48 54.25 49.88 - 4.73

15-Apr-21

90.70 0.35 (0.39%)

16-Apr-21

91.85 1.15 (1.27%)

19-Apr-21

87.45 -4.4 (-4.79%)

20-Apr-21

87.05 -0.4 (-0.46%)

22-Apr-21

87.25 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 29.96%
8-Day 33.37%
26.21
91.60 82.90 89.02
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 50-Day Moving Average of 127.51 today.
122.75 118.25 120.55 119.70 0.85 0.71
AVERAGE VOLUME
5-Day 39203.80
10-Day 53633.20
30-Day 161538.93
73230
132.83 127.57 116.71 116.14 18.89 1.56

15-Apr-21

121.90 -2.65 (-2.13%)

16-Apr-21

121.95 0.05 (0.04%)

19-Apr-21

118.25 -3.7 (-3.03%)

20-Apr-21

118.50 0.25 (0.21%)

22-Apr-21

119.70 1.2 (1.01%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 40.64%
8-Day 41.54%
34.40
143.60 95.80 120.38
Bliss GVS
Add to

ACTIONS

  • Only Buyers in Bliss GVS on NSE
103.80 100.00 101.35 100.65 0.70 0.70
AVERAGE VOLUME
5-Day 97874.80
10-Day 84489.10
30-Day 159238.93
240829
112.82 138.79 164.00 154.67 13.98 1.53

15-Apr-21

96.15 -0.85 (-0.88%)

16-Apr-21

96.20 0.05 (0.05%)

19-Apr-21

92.55 -3.65 (-3.79%)

20-Apr-21

97.10 4.55 (4.92%)

22-Apr-21

100.65 3.55 (3.66%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 49.74%
8-Day 52.05%
43.51
110.70 90.60 102.35
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 50-Day Moving Average of 384.24 today.
366.95 358.10 359.35 356.90 2.45 0.69
AVERAGE VOLUME
5-Day 6263.40
10-Day 7119.40
30-Day 10957.20
4885
380.73 383.07 340.43 325.77 18.08 2.02

15-Apr-21

368.30 -5.15 (-1.38%)

16-Apr-21

368.10 -0.2 (-0.05%)

19-Apr-21

360.25 -7.85 (-2.13%)

20-Apr-21

358.90 -1.35 (-0.37%)

22-Apr-21

356.90 -2 (-0.56%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 63.74%
8-Day 60.05%
86.72
428.25 285.55 362.10
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 844.00 on NSE
880.00 860.55 865.50 859.60 5.90 0.69
AVERAGE VOLUME
5-Day 4594.00
10-Day 4231.30
30-Day 7939.03
2970
892.00 901.55 918.57 924.65 14.53 2.18

15-Apr-21

875.95 -9.25 (-1.04%)

16-Apr-21

871.35 -4.6 (-0.53%)

19-Apr-21

843.10 -28.25 (-3.24%)

20-Apr-21

861.55 18.45 (2.19%)

22-Apr-21

859.60 -1.95 (-0.23%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 61.34%
8-Day 57.23%
57.06
1,031.50 687.70 869.95
Hind Copper
Add to
141.95 136.70 137.60 136.70 0.90 0.66
AVERAGE VOLUME
5-Day 568309.00
10-Day 523520.20
30-Day 479416.07
482597
133.05 121.17 70.70 62.37 - 13.26

15-Apr-21

137.10 -2.2 (-1.58%)

16-Apr-21

149.30 12.2 (8.9%)

19-Apr-21

139.90 -9.4 (-6.3%)

20-Apr-21

140.30 0.4 (0.29%)

22-Apr-21

136.70 -3.6 (-2.57%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 38.33%
8-Day 38.42%
40.87
150.35 123.05 139.45
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
134.75 128.00 131.15 130.30 0.85 0.65
AVERAGE VOLUME
5-Day 639640.80
10-Day 845719.60
30-Day 964418.10
1239627
147.55 152.84 123.68 118.57 - 0.61

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.15 -1.6 (-1.18%)

19-Apr-21

129.25 -4.9 (-3.65%)

20-Apr-21

128.00 -1.25 (-0.97%)

22-Apr-21

130.30 2.3 (1.8%)

DELIVERY AVERAGES
3-Day 14.90%
5-Day 13.66%
8-Day 14.35%
11.06
143.30 117.30 132.43
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 203,773||Deal Price: 95.10||Value (cr): 1.94||Time: 09:16am
96.85 93.40 94.90 94.30 0.60 0.64
AVERAGE VOLUME
5-Day 2072239.80
10-Day 2918300.00
30-Day 4385541.83
3083390
102.64 98.78 76.74 70.95 66.83 2.2

15-Apr-21

94.05 -1.75 (-1.83%)

16-Apr-21

97.15 3.1 (3.3%)

19-Apr-21

93.55 -3.6 (-3.71%)

20-Apr-21

93.50 -0.05 (-0.05%)

22-Apr-21

94.30 0.8 (0.86%)

DELIVERY AVERAGES
3-Day 15.73%
5-Day 14.54%
8-Day 17.64%
14.04
103.70 84.90 95.69
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 50-Day Moving Average of 583.21 today.
555.10 543.45 549.10 545.65 3.45 0.63
AVERAGE VOLUME
5-Day 9076.60
10-Day 8524.00
30-Day 16451.97
5106
569.37 572.33 553.78 530.92 62.33 7.81

15-Apr-21

567.80 2.3 (0.41%)

16-Apr-21

572.95 5.15 (0.91%)

19-Apr-21

542.00 -30.95 (-5.4%)

20-Apr-21

548.25 6.25 (1.15%)

22-Apr-21

545.65 -2.6 (-0.47%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 72.44%
8-Day 70.30%
85.96
654.75 436.55 549.24
Fine Organics
Add to

ACTIONS

  • Fine Organics closes above 150-Day Moving Average of 2502.89 today.
2,585.00 2,549.00 2,572.80 2,557.05 15.75 0.62
AVERAGE VOLUME
5-Day 4203.00
10-Day 5890.20
30-Day 3709.33
1166
2364.19 2364.95 2502.89 2453.83 65.95 12.51

15-Apr-21

2497.45 -14.65 (-0.58%)

16-Apr-21

2497.80 0.35 (0.01%)

19-Apr-21

2526.00 28.2 (1.13%)

20-Apr-21

2484.75 -41.25 (-1.63%)

22-Apr-21

2557.05 72.3 (2.91%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 55.86%
8-Day 45.35%
47.07
3,068.45 2,045.65 2571.66
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 36.90 today.
33.10 32.30 32.65 32.45 0.20 0.62
AVERAGE VOLUME
5-Day 333167.40
10-Day 769530.20
30-Day 756190.03
370737
35.41 36.30 30.84 30.67 - 0.62

15-Apr-21

34.35 -0.75 (-2.14%)

16-Apr-21

34.45 0.1 (0.29%)

19-Apr-21

32.70 -1.75 (-5.08%)

20-Apr-21

32.75 0.05 (0.15%)

22-Apr-21

32.45 -0.3 (-0.92%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 21.08%
8-Day 24.03%
22.60
38.90 26.00 32.83
SIS
Add to

ACTIONS

  • SIS closes below 150-Day,200-Day Moving Average today.
367.30 358.30 359.95 357.75 2.20 0.61
AVERAGE VOLUME
5-Day 8592.80
10-Day 15261.20
30-Day 11844.63
6658
397.19 408.92 402.15 394.16 - 7.03

15-Apr-21

369.10 -1.9 (-0.51%)

16-Apr-21

369.95 0.85 (0.23%)

19-Apr-21

366.00 -3.95 (-1.07%)

20-Apr-21

360.95 -5.05 (-1.38%)

22-Apr-21

357.75 -3.2 (-0.89%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 49.81%
8-Day 52.62%
50.33
429.30 286.20 362.90
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day Moving Average of 1418.93 today.
1,717.20 1,633.75 1,660.00 1,649.95 10.05 0.61
AVERAGE VOLUME
5-Day 10629.80
10-Day 20508.80
30-Day 9741.60
15487
1477.38 1449.29 1289.60 1218.01 62.48 13.34

15-Apr-21

1623.05 -4.35 (-0.27%)

16-Apr-21

1601.35 -21.7 (-1.34%)

19-Apr-21

1629.95 28.6 (1.79%)

20-Apr-21

1584.65 -45.3 (-2.78%)

22-Apr-21

1649.95 65.3 (4.12%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 34.91%
8-Day 25.59%
44.81
1,979.90 1,320.00 1679.37
IIFL Finance
Add to

ACTIONS

  • Only Sellers in IIFL Finance on NSE
253.40 241.00 244.65 243.25 1.40 0.58
AVERAGE VOLUME
5-Day 85591.40
10-Day 51768.00
30-Day 48954.47
15581
287.77 271.88 159.55 138.88 46.34 2.57

15-Apr-21

272.85 5.15 (1.92%)

16-Apr-21

274.35 1.5 (0.55%)

19-Apr-21

260.90 -13.45 (-4.9%)

20-Apr-21

251.25 -9.65 (-3.7%)

22-Apr-21

243.25 -8 (-3.18%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 55.59%
8-Day 55.80%
60.40
255.40 231.10 248.88
Advanced Enzyme
Add to

ACTIONS

  • Buy Advanced Enzyme Technologies; target of Rs 424: Choice Equity Broking
399.60 382.85 383.95 381.80 2.15 0.56
AVERAGE VOLUME
5-Day 33062.00
10-Day 33429.50
30-Day 42287.03
20896
358.91 361.57 333.83 300.66 59.81 11.69

15-Apr-21

357.15 -2.15 (-0.6%)

16-Apr-21

357.25 0.1 (0.03%)

19-Apr-21

360.05 2.8 (0.78%)

20-Apr-21

375.70 15.65 (4.35%)

22-Apr-21

381.80 6.1 (1.62%)

DELIVERY AVERAGES
3-Day 34.02%
5-Day 33.78%
8-Day 34.90%
35.74
458.15 305.45 392.18
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes below 30-Day Moving Average of 4066.73 today.
3,990.30 3,851.55 3,896.60 3,874.85 21.75 0.56
AVERAGE VOLUME
5-Day 15370.40
10-Day 17541.60
30-Day 16576.87
5443
4074.05 3998.86 3534.30 3243.43 39.21 13.02

15-Apr-21

4040.90 -79.9 (-1.94%)

16-Apr-21

4090.70 49.8 (1.23%)

19-Apr-21

4059.60 -31.1 (-0.76%)

20-Apr-21

3967.00 -92.6 (-2.28%)

22-Apr-21

3874.85 -92.15 (-2.32%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 40.22%
8-Day 35.62%
43.58
4,262.30 3,487.40 3949.47
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 150-Day Moving Average of 157.02 today.
153.30 149.30 152.35 151.50 0.85 0.56
AVERAGE VOLUME
5-Day 41314.60
10-Day 35152.50
30-Day 55274.63
11378
165.43 171.72 157.58 148.27 78.13 1.46

15-Apr-21

157.75 -2.65 (-1.65%)

16-Apr-21

156.80 -0.95 (-0.6%)

19-Apr-21

154.80 -2 (-1.28%)

20-Apr-21

151.80 -3 (-1.94%)

22-Apr-21

151.50 -0.3 (-0.2%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 45.44%
8-Day 51.95%
35.52
181.80 121.20 152.19
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 30-Day,50-Day Moving Average today.
74.45 72.15 72.40 72.00 0.40 0.56
AVERAGE VOLUME
5-Day 40763.20
10-Day 103054.30
30-Day 157160.90
40184
71.24 68.21 60.28 58.70 7.84 0.35

15-Apr-21

73.05 -1 (-1.35%)

16-Apr-21

73.20 0.15 (0.21%)

19-Apr-21

72.00 -1.2 (-1.64%)

20-Apr-21

72.45 0.45 (0.63%)

22-Apr-21

72.00 -0.45 (-0.62%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 52.90%
8-Day 49.64%
56.71
86.40 57.60 73.41
KRBL
Add to

ACTIONS

  • KRBL has hit 52wk low of Rs 175.00 on NSE
  • KRBL has hit 52wk low of Rs 175.80 on NSE
181.10 177.05 178.00 177.05 0.95 0.54
AVERAGE VOLUME
5-Day 25873.20
10-Day 30249.80
30-Day 43966.37
32283
186.83 191.77 233.67 243.41 7.33 1.34

15-Apr-21

183.35 -1.25 (-0.68%)

16-Apr-21

183.10 -0.25 (-0.14%)

19-Apr-21

177.85 -5.25 (-2.87%)

20-Apr-21

176.15 -1.7 (-0.96%)

22-Apr-21

177.05 0.9 (0.51%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 50.05%
8-Day 50.15%
43.66
212.45 141.65 179.28
Ircon Internati
Add to

ACTIONS

  • Ircon Internati closes below 30-Day,200-Day Moving Average today.
89.65 86.70 87.50 87.05 0.45 0.52