Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE 400 MIDSMALLCAP
| 26 Sep 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Shanthi Gears
Add to
ACTIONS
  • Shanthi Gears Block Deal on NSE||Qty: 41,397||Deal Price: 285.95||Value (cr): 1.18||Time: 09:17am
349.05 316.95 343.00 318.20 24.80 7.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
165115
290.69 268.05 227.50 210.82 55.59 10.12

20-Sep-22

328.25 15.75 (5.04%)

21-Sep-22

327.40 -0.85 (-0.26%)

22-Sep-22

328.30 0.9 (0.27%)

23-Sep-22

318.20 -10.1 (-3.08%)

26-Sep-22

343.00 24.8 (7.79%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 23.29%
8-Day 26.28%
33.45
411.60 274.40 332.57
Emami
Add to
ACTIONS
  • Emami Block Deal on BSE||Qty: 209,950||Deal Price: 480.65||Value (cr): 10.09||Time: 09:16am
524.95 482.40 521.65 495.65 26.00 5.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
38551
493.42 480.93 461.50 473.27 26.94 11.03

20-Sep-22

503.60 13.45 (2.74%)

21-Sep-22

505.15 1.55 (0.31%)

22-Sep-22

506.90 1.75 (0.35%)

23-Sep-22

495.65 -11.25 (-2.22%)

26-Sep-22

521.65 26 (5.25%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 49.76%
8-Day 48.34%
39.23
625.95 417.35 510.62
Forbes Gokak
Add to
ACTIONS
  • Only Buyers in Forbes Gokak on BSE
694.90 628.80 694.90 661.85 33.05 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
16487
723.92 596.01 466.78 1709.01 0.21 22.97

20-Sep-22

672.10 -6.9 (-1.02%)

21-Sep-22

650.80 -21.3 (-3.17%)

22-Sep-22

661.75 10.95 (1.68%)

23-Sep-22

661.85 0.1 (0.02%)

26-Sep-22

694.90 33.05 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
729.60 660.20 659.33
JB Chemicals
Add to
ACTIONS
  • JB Chemicals closes above 30-Day Moving Average of 1745.73 today.
1,941.00 1,817.05 1,916.00 1,851.50 64.50 3.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
14657
1845.49 1803.61 1663.99 1672.71 42.7 7.26

20-Sep-22

1899.40 17.45 (0.93%)

21-Sep-22

1875.20 -24.2 (-1.27%)

22-Sep-22

1879.40 4.2 (0.22%)

23-Sep-22

1851.50 -27.9 (-1.48%)

26-Sep-22

1910.75 59.25 (3.2%)

DELIVERY AVERAGES
3-Day 51.38%
5-Day 51.65%
8-Day 44.79%
52.39
2,292.90 1,528.60 1900.81
Rajesh Exports
Add to
ACTIONS
  • Rajesh Exports closes below 30-Day,50-Day Moving Average today.
615.15 571.85 603.35 583.75 19.60 3.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
28203
589.89 593.16 617.24 665.10 1340.78 3.56

20-Sep-22

592.60 6 (1.02%)

21-Sep-22

598.00 5.4 (0.91%)

22-Sep-22

586.75 -11.25 (-1.88%)

23-Sep-22

583.75 -3 (-0.51%)

26-Sep-22

608.25 24.5 (4.2%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 41.01%
8-Day 42.59%
51.76
729.90 486.60 594.96
Westlife Dev
Add to
ACTIONS
  • Westlife Dev closes above 200-Day Moving Average of 510.69 today.
755.00 635.00 695.80 673.40 22.40 3.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
54472
658.12 618.58 518.97 521.76 - 22.22

20-Sep-22

697.10 23.85 (3.54%)

21-Sep-22

690.80 -6.3 (-0.9%)

22-Sep-22

710.85 20.05 (2.9%)

23-Sep-22

673.40 -37.45 (-5.27%)

26-Sep-22

695.80 22.4 (3.33%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 62.06%
8-Day 56.26%
53.95
834.95 556.65 701.40
Ceat
Add to
ACTIONS
  • Ceat Block Deal on BSE||Qty: 101,213||Deal Price: 1,605.00||Value (cr): 16.24||Time: 09:16am
1,613.00 1,489.25 1,588.50 1,538.55 49.95 3.25
AVERAGE VOLUME
5-Day 57872.20
10-Day 60256.50
30-Day 27637.30
12082
1445.82 1372.44 1137.94 1133.68 173.99 2.04

20-Sep-22

1637.45 -51.4 (-3.04%)

21-Sep-22

1577.55 -59.9 (-3.66%)

22-Sep-22

1609.65 32.1 (2.03%)

23-Sep-22

1538.55 -71.1 (-4.42%)

26-Sep-22

1566.70 28.15 (1.83%)

DELIVERY AVERAGES
3-Day 20.28%
5-Day 14.19%
8-Day 17.65%
33.88
1,880.00 1,253.40 1528.15
Metropolis
Add to
ACTIONS
  • Metropolis closes above 30-Day Moving Average of 1426.29 today.
1,515.00 1,428.00 1,505.95 1,460.45 45.50 3.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
34587
1425.35 1463.21 1742.62 2042.54 47.94 9.36

20-Sep-22

1355.50 24.8 (1.86%)

21-Sep-22

1367.30 11.8 (0.87%)

22-Sep-22

1445.45 78.15 (5.72%)

23-Sep-22

1460.45 15 (1.04%)

26-Sep-22

1505.95 45.5 (3.12%)

DELIVERY AVERAGES
3-Day 22.74%
5-Day 23.10%
8-Day 33.78%
29.64
1,656.50 1,355.40 1480.93
SKF India
Add to
ACTIONS
  • SKF India closes below 30-Day Moving Average of 4710.20 today.
4,691.00 4,367.00 4,600.00 4,464.70 135.30 3.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
5490
4728.14 4482.39 3755.30 3764.73 51.08 12.06

20-Sep-22

4717.60 105.55 (2.29%)

21-Sep-22

4597.95 -119.65 (-2.54%)

22-Sep-22

4625.80 27.85 (0.61%)

23-Sep-22

4464.70 -161.1 (-3.48%)

26-Sep-22

4630.05 165.35 (3.7%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 47.64%
8-Day 54.24%
45.60
5,556.05 3,704.05 4450.85
Tips Industries
Add to
ACTIONS
  • Tips Industries closes below 30-Day Moving Average of 1628.22 today.
1,614.00 1,470.00 1,576.00 1,544.65 31.35 2.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
2219
1594.34 1678.92 1775.70 1834.56 27.6 19.96

20-Sep-22

1594.90 20 (1.27%)

21-Sep-22

1579.05 -15.85 (-0.99%)

22-Sep-22

1586.85 7.8 (0.49%)

23-Sep-22

1544.65 -42.2 (-2.66%)

26-Sep-22

1569.25 24.6 (1.59%)

DELIVERY AVERAGES
3-Day 63.98%
5-Day 65.57%
8-Day 61.29%
69.00
1,883.10 1,255.40 1518.64
Timken
Add to
ACTIONS
  • Timken Block Deal on BSE||Qty: 35,081||Deal Price: 2,928.10||Value (cr): 10.27||Time: 09:16am
2,897.80 2,753.80 2,897.80 2,842.05 55.75 1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
10348
3062.94 2992.12 2437.57 2321.11 56.13 13.16

20-Sep-22

2923.20 53.4 (1.86%)

21-Sep-22

2845.60 -77.6 (-2.65%)

22-Sep-22

2913.75 68.15 (2.39%)

23-Sep-22

2842.05 -71.7 (-2.46%)

26-Sep-22

2856.70 14.65 (0.52%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 48.47%
8-Day 49.06%
46.96
3,428.00 2,285.40 2809.18
Ajanta Pharma
Add to
ACTIONS
  • Ajanta Pharma Block Deal on BSE||Qty: 88,247||Deal Price: 1,280.90||Value (cr): 11.30||Time: 09:16am
1,292.00 1,258.95 1,292.00 1,267.55 24.45 1.93
AVERAGE VOLUME
5-Day 19407.20
10-Day 11275.20
30-Day 5898.87
733
1322.48 1301.57 1226.51 1281.09 24.46 5.22

20-Sep-22

1283.00 13.65 (1.08%)

21-Sep-22

1265.50 -17.5 (-1.36%)

22-Sep-22

1271.90 6.4 (0.51%)

23-Sep-22

1267.55 -4.35 (-0.34%)

26-Sep-22

1282.45 14.9 (1.18%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 67.23%
8-Day 64.85%
65.77
1,538.90 1,026.00 1273.88
Ipca Labs
Add to
ACTIONS
  • Ipca Labs Block Deal on BSE||Qty: 254,083||Deal Price: 864.20||Value (cr): 21.96||Time: 09:16am
899.95 869.05 890.00 873.85 16.15 1.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
13810
893.36 935.03 954.80 974.76 30.92 4.09

20-Sep-22

871.05 13.5 (1.57%)

21-Sep-22

866.50 -4.55 (-0.52%)

22-Sep-22

877.25 10.75 (1.24%)

23-Sep-22

873.85 -3.4 (-0.39%)

26-Sep-22

893.80 19.95 (2.28%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 53.42%
8-Day 50.41%
39.78
983.15 804.45 887.62
Dr Lal PathLab
Add to
ACTIONS
  • Dr Lal PathLab closes above 30-Day Moving Average of 2464.82 today.
2,584.95 2,487.20 2,559.30 2,515.55 43.75 1.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
44546
2469.90 2365.67 2375.66 2616.57 71.01 14.45

20-Sep-22

2335.45 54 (2.37%)

21-Sep-22

2388.80 53.35 (2.28%)

22-Sep-22

2443.40 54.6 (2.29%)

23-Sep-22

2515.55 72.15 (2.95%)

26-Sep-22

2566.90 51.35 (2.04%)

DELIVERY AVERAGES
3-Day 25.89%
5-Day 26.41%
8-Day 25.66%
22.86
2,823.55 2,310.25 2551.26
Metro Brands
Add to
ACTIONS
  • Metro Brands closes above 30-Day Moving Average of 801.72 today.
918.00 847.05 894.35 880.10 14.25 1.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
79287
820.97 755.24 627.02 0.00 75.6 19.62

20-Sep-22

884.85 68.2 (8.35%)

21-Sep-22

863.55 -21.3 (-2.41%)

22-Sep-22

897.70 34.15 (3.95%)

23-Sep-22

880.10 -17.6 (-1.96%)

26-Sep-22

894.35 14.25 (1.62%)

DELIVERY AVERAGES
3-Day 21.15%
5-Day 17.41%
8-Day 19.92%
20.75
1,073.20 715.50 880.36
Stove Kraft
Add to
ACTIONS
  • Stove Kraft closes below 200-Day Moving Average of 688.28 today.
680.05 645.40 678.00 667.20 10.80 1.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
5538
645.55 615.18 605.86 682.73 43.91 6.12

20-Sep-22

682.10 -7.7 (-1.12%)

21-Sep-22

683.75 1.65 (0.24%)

22-Sep-22

683.35 -0.4 (-0.06%)

23-Sep-22

667.20 -16.15 (-2.36%)

26-Sep-22

676.10 8.9 (1.33%)

DELIVERY AVERAGES
3-Day 33.64%
5-Day 38.87%
8-Day 36.46%
38.92
811.30 540.90 663.68
Craftsman
Add to
ACTIONS
  • Craftsman closes above 30-Day Moving Average of 2697.49 today.
2,752.45 2,611.05 2,742.00 2,699.50 42.50 1.57
AVERAGE VOLUME
5-Day 5376.80
10-Day 4462.00
30-Day 3242.67
3161
2717.49 2697.86 2377.55 2333.87 29.99 5.07

20-Sep-22

2854.45 46.3 (1.65%)

21-Sep-22

2827.40 -27.05 (-0.95%)

22-Sep-22

2814.20 -13.2 (-0.47%)

23-Sep-22

2699.50 -114.7 (-4.08%)

26-Sep-22

2732.75 33.25 (1.23%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 42.82%
8-Day 43.85%
57.07
3,279.30 2,186.20 2684.14
MphasiS
Add to
ACTIONS
  • MphasiS has hit 52wk low of Rs 1,981.55 on NSE
  • MphasiS has hit 52wk low of Rs 1,985.50 on NSE
2,064.00 1,982.85 2,046.80 2,018.30 28.50 1.41
AVERAGE VOLUME
5-Day 27321.40
10-Day 21138.70
30-Day 19214.90
9914
2159.76 2204.86 2571.19 2717.39 30.59 8.67

20-Sep-22

2068.40 42.45 (2.1%)

21-Sep-22

2073.50 5.1 (0.25%)

22-Sep-22

2059.65 -13.85 (-0.67%)

23-Sep-22

2018.30 -41.35 (-2.01%)

26-Sep-22

2042.25 23.95 (1.19%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 53.36%
8-Day 55.81%
52.39
2,246.45 1,838.05 2028.35
Triveni Turbine
Add to
236.70 221.15 234.55 231.45 3.10 1.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
78688
213.59 198.61 185.83 187.12 29.61 9.83

20-Sep-22

228.85 -10.25 (-4.29%)

21-Sep-22

230.75 1.9 (0.83%)

22-Sep-22

229.50 -1.25 (-0.54%)

23-Sep-22

231.45 1.95 (0.85%)

26-Sep-22

234.55 3.1 (1.34%)

DELIVERY AVERAGES
3-Day 22.66%
5-Day 24.64%
8-Day 26.91%
23.65
281.45 187.65 229.88
COFORGE LTD.
Add to
ACTIONS
  • COFORGE LTD. Block Deal on BSE||Qty: 31,702||Deal Price: 3,271.40||Value (cr): 10.37||Time: 09:16am
3,425.95 3,299.60 3,384.45 3,341.65 42.80 1.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
23301
3561.12 3629.37 3869.23 4216.63 47.34 9.35

20-Sep-22

3338.40 102.6 (3.17%)

21-Sep-22

3324.30 -14.1 (-0.42%)

22-Sep-22

3400.30 76 (2.29%)

23-Sep-22

3341.65 -58.65 (-1.72%)

26-Sep-22

3384.45 42.8 (1.28%)

DELIVERY AVERAGES
3-Day 19.81%
5-Day 25.08%
8-Day 27.19%
15.87
3,722.85 3,046.05 3380.58
Paushak Ltd
Add to
ACTIONS
  • Paushak Ltd AGM on Aug 09, 2022||Announcement date: May 06, 2022
8,984.40 8,730.00 8,900.00 8,796.70 103.30 1.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
1586
9358.48 9496.52 9735.40 9740.77 59.34 8.98

20-Sep-22

8882.65 10.6 (0.12%)

21-Sep-22

8830.25 -52.4 (-0.59%)

22-Sep-22

8874.95 44.7 (0.51%)

23-Sep-22

8796.70 -78.25 (-0.88%)

26-Sep-22

8892.10 95.4 (1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.18
10,670.50 7,113.70 8813.37
EPL
Add to
ACTIONS
  • EPL closes below 30-Day,150-Day Moving Average today.
167.95 156.20 165.25 163.45 1.80 1.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
20140
168.42 170.78 166.68 173.81 30.89 6.78

20-Sep-22

173.30 -1.6 (-0.91%)

21-Sep-22

169.50 -3.8 (-2.19%)

22-Sep-22

166.35 -3.15 (-1.86%)

23-Sep-22

163.45 -2.9 (-1.74%)

26-Sep-22

165.25 1.8 (1.1%)

DELIVERY AVERAGES
3-Day 46.79%
5-Day 48.71%
8-Day 49.82%
58.73
198.30 132.20 161.69
Bhagiradh Chem
Add to
ACTIONS
  • Bhagiradh Chem AGM on Aug 12, 2022||Announcement date: May 26, 2022
1,510.00 1,400.00 1,435.50 1,420.05 15.45 1.09
AVERAGE VOLUME
5-Day 495.20
10-Day 1735.10
30-Day 1278.27
127
1346.58 1237.68 1015.20 980.76 37.11 6.23

20-Sep-22

1473.05 10.7 (0.73%)

21-Sep-22

1445.25 -27.8 (-1.89%)

22-Sep-22

1421.20 -24.05 (-1.66%)

23-Sep-22

1420.05 -1.15 (-0.08%)

26-Sep-22

1435.50 15.45 (1.09%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 47.26%
8-Day 51.14%
47.44
1,722.60 1,148.40 1425.51
Persistent
Add to
ACTIONS
  • Persistent Block Deal on BSE||Qty: 52,429||Deal Price: 3,176.25||Value (cr): 16.65||Time: 09:16am
3,236.25 3,091.65 3,180.00 3,145.90 34.10 1.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
8632
3430.93 3473.90 3773.91 3935.61 34.99 7.58

20-Sep-22

3181.10 16.8 (0.53%)

21-Sep-22

3181.35 0.25 (0.01%)

22-Sep-22

3206.85 25.5 (0.8%)

23-Sep-22

3145.90 -60.95 (-1.9%)

26-Sep-22

3179.35 33.45 (1.06%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 46.94%
8-Day 48.48%
31.14
3,497.25 2,861.45 3167.33
Avanti Feeds
Add to
ACTIONS
  • Avanti Feeds closes below 50-Day Moving Average of 470.51 today.
  • Avanti Feeds closes below 30-Day Moving Average of 475.90 today.
476.00 450.05 471.70 467.00 4.70 1.01
AVERAGE VOLUME
5-Day 72722.40
10-Day 70247.40
30-Day 36127.53
26604
476.20 470.96 451.62 482.88 34.41 3.98

20-Sep-22

487.50 -1.1 (-0.23%)

21-Sep-22

478.55 -8.95 (-1.84%)

22-Sep-22

474.70 -3.85 (-0.8%)

23-Sep-22

467.00 -7.7 (-1.62%)

26-Sep-22

471.70 4.7 (1.01%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 42.19%
8-Day 39.63%
52.70
566.00 377.40 461.55
Alkem Lab
Add to
ACTIONS
  • Alkem Lab closes below 200-Day Moving Average of 3266.41 today.
  • Alkem Lab closes above 200-Day Moving Average of 3267.17 today.
3,399.80 3,221.85 3,291.20 3,258.80 32.40 0.99
AVERAGE VOLUME
5-Day 3532.00
10-Day 2956.00
30-Day 4226.00
8687
3078.94 3106.39 3183.39 3265.76 32.47 4.5

20-Sep-22

3317.75 72.05 (2.22%)

21-Sep-22

3249.90 -67.85 (-2.05%)

22-Sep-22

3275.05 25.15 (0.77%)

23-Sep-22

3258.80 -16.25 (-0.5%)

26-Sep-22

3291.20 32.4 (0.99%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 35.77%
8-Day 55.14%
27.76
3,620.30 2,962.10 3320.77
Saregama India
Add to
ACTIONS
  • Saregama India Block Deal on BSE||Qty: 601,735||Deal Price: 380.75||Value (cr): 22.91||Time: 09:16am
375.20 346.55 367.30 363.70 3.60 0.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
47312
401.15 403.20 419.36 437.44 43.06 5.16

20-Sep-22

374.30 -5.55 (-1.46%)

21-Sep-22

366.55 -7.75 (-2.07%)

22-Sep-22

374.00 7.45 (2.03%)

23-Sep-22

363.70 -10.3 (-2.75%)

26-Sep-22

367.30 3.6 (0.99%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 61.74%
8-Day 61.27%
62.00
440.75 293.85 356.95
Sunteck Realty
Add to
ACTIONS
  • Sunteck Realty Block Deal on BSE||Qty: 248,427||Deal Price: 456.25||Value (cr): 11.33||Time: 09:16am
423.05 412.50 422.40 418.30 4.10 0.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
36599
460.92 480.47 469.33 475.59 502.86 3.19

20-Sep-22

452.20 4.75 (1.06%)

21-Sep-22

453.60 1.4 (0.31%)

22-Sep-22

428.95 -24.65 (-5.43%)

23-Sep-22

418.30 -10.65 (-2.48%)

26-Sep-22

420.00 1.7 (0.41%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 35.10%
8-Day 34.86%
48.21
504.00 336.00 418.10
Lupin
Add to
ACTIONS
  • Lupin closes below 50-Day Moving Average of 659.34 today.
660.30 637.60 654.20 648.45 5.75 0.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
50796
666.79 659.38 682.93 736.20 - 1.65

20-Sep-22

671.35 29.8 (4.65%)

21-Sep-22

661.20 -10.15 (-1.51%)

22-Sep-22

663.25 2.05 (0.31%)

23-Sep-22

648.45 -14.8 (-2.23%)

26-Sep-22

654.30 5.85 (0.9%)

DELIVERY AVERAGES
3-Day 28.51%
5-Day 34.26%
8-Day 36.36%
31.21
719.70 588.90 648.97
Capri Global
Add to
ACTIONS
  • Capri Global Dividend||Final Dividend 25.00%||Announcement date: May 23, 2022||Record date: Sep 16, 2022||Ex-Div: Sep 15, 2022
741.00 728.00 735.00 729.30 5.70 0.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
49783
716.05 711.56 677.68 641.67 81.49 7.22

20-Sep-22

732.65 7.4 (1.02%)

21-Sep-22

731.05 -1.6 (-0.22%)

22-Sep-22

731.55 0.5 (0.07%)

23-Sep-22

729.30 -2.25 (-0.31%)

26-Sep-22

735.40 6.1 (0.84%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 62.24%
8-Day 68.61%
36.75
882.45 588.35 735.63
Thyrocare Techn
Add to
ACTIONS
  • Thyrocare Techn closes above 30-Day,50-Day Moving Average today.
698.60 658.55 691.15 685.90 5.25 0.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
4226
661.98 647.71 711.43 787.12 29.57 7.07

20-Sep-22

707.95 1.65 (0.23%)

21-Sep-22

689.50 -18.45 (-2.61%)

22-Sep-22

693.90 4.4 (0.64%)

23-Sep-22

685.90 -8 (-1.15%)

26-Sep-22

691.25 5.35 (0.78%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 47.86%
8-Day 41.40%
35.75
829.50 553.00 670.30
CG Consumer
Add to
ACTIONS
  • CG Consumer closes below 30-Day Moving Average of 401.85 today.
407.40 391.05 404.75 402.00 2.75 0.68
AVERAGE VOLUME
5-Day 239033.00
10-Day 157680.10
30-Day 107020.30
105705
402.95 395.89 376.27 388.11 40.97 10.48

20-Sep-22

415.05 22.2 (5.65%)

21-Sep-22

413.35 -1.7 (-0.41%)

22-Sep-22

406.70 -6.65 (-1.61%)

23-Sep-22

402.00 -4.7 (-1.16%)

26-Sep-22

404.70 2.7 (0.67%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 62.08%
8-Day 63.74%
53.84
445.15 364.25 398.07
L&T Technology
Add to
ACTIONS
  • L&T Technology closes below 30-Day Moving Average of 3659.65 today.
3,490.00 3,343.85 3,468.45 3,447.35 21.10 0.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
25318
3633.04 3540.55 3839.40 4169.37 37.66 9.24

20-Sep-22

3406.20 62.05 (1.86%)

21-Sep-22

3459.10 52.9 (1.55%)

22-Sep-22

3491.25 32.15 (0.93%)

23-Sep-22

3447.35 -43.9 (-1.26%)

26-Sep-22

3468.45 21.1 (0.61%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 26.81%
8-Day 31.20%
20.46
3,815.25 3,121.65 3414.96
CCL Products
Add to
ACTIONS
  • Hold CCL Products (India); target of Rs 511: CD Equisearch
513.25 490.20 507.60 504.55 3.05 0.60
AVERAGE VOLUME
5-Day 29067.20
10-Day 37036.40
30-Day 34945.13
16956
484.72 461.16 410.34 416.81 50.56 6.8

20-Sep-22

526.05 1.45 (0.28%)

21-Sep-22

507.50 -18.55 (-3.53%)

22-Sep-22

522.50 15 (2.96%)

23-Sep-22

504.55 -17.95 (-3.44%)

26-Sep-22

507.65 3.1 (0.61%)

DELIVERY AVERAGES
3-Day 41.81%
5-Day 70.79%
8-Day 60.07%
45.17
609.15 406.15 504.86
ZFCVINDIA
Add to
ACTIONS
  • ZFCVINDIA closes above 30-Day Moving Average of 9731.63 today.
10,015.00 9,702.05 10,000.00 9,943.50 56.50 0.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
800
9785.20 9296.65 8177.40 8183.44 103.59 8.97

20-Sep-22

9658.85 -18.2 (-0.19%)

21-Sep-22

9867.85 209 (2.16%)

22-Sep-22

9807.30 -60.55 (-0.61%)

23-Sep-22

9943.50 136.2 (1.39%)

26-Sep-22

9962.05 18.55 (0.19%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 56.47%
8-Day 59.09%
55.94
11,954.45 7,969.65 9840.57
BASF
Add to
ACTIONS
  • BASF Block Deal on BSE||Qty: 33,560||Deal Price: 3,030.50||Value (cr): 10.17||Time: 09:16am
2,918.75 2,782.05 2,877.15 2,861.00 16.15 0.56
AVERAGE VOLUME
5-Day 10646.20
10-Day 6600.90
30-Day 4819.33
4229
3169.22 3022.25 2800.71 2845.89 20.96 5.33

20-Sep-22

2989.70 12.45 (0.42%)

21-Sep-22

2932.30 -57.4 (-1.92%)

22-Sep-22

2917.50 -14.8 (-0.5%)

23-Sep-22

2861.00 -56.5 (-1.94%)

26-Sep-22

2892.20 31.2 (1.09%)

DELIVERY AVERAGES
3-Day 25.29%
5-Day 38.10%
8-Day 41.63%
50.42
3,470.60 2,313.80 2850.15
VLS Finance
Add to
ACTIONS
  • VLS Finance closes below 30-Day,50-Day Moving Average today.
145.00 135.10 143.90 143.10 0.80 0.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
7612
147.20 147.04 156.06 166.47 3.89 0.33

20-Sep-22

150.65 -1.6 (-1.05%)

21-Sep-22

149.05 -1.6 (-1.06%)

22-Sep-22

144.85 -4.2 (-2.82%)

23-Sep-22

143.10 -1.75 (-1.21%)

26-Sep-22

140.85 -2.25 (-1.57%)

DELIVERY AVERAGES
3-Day 62.86%
5-Day 61.16%
8-Day 58.97%
61.60
169.00 112.70 140.01
AAVAS Financier
Add to
ACTIONS
  • AAVAS Financier closes above 50-Day Moving Average of 2215.29 today.
  • AAVAS Financier Block Deal on NSE||Qty: 11,896||Deal Price: 2,142.45||Value (cr): 2.55||Time: 09:16am
2,227.00 2,101.00 2,187.70 2,175.85 11.85 0.54
AVERAGE VOLUME
5-Day 19196.40
10-Day 12598.60
30-Day 7328.53
10050
2241.43 2234.23 2282.44 2404.35 44.77 6.16

20-Sep-22

2222.40 -11.65 (-0.52%)

21-Sep-22

2174.15 -48.25 (-2.17%)

22-Sep-22

2202.70 28.55 (1.31%)

23-Sep-22

2175.85 -26.85 (-1.22%)

26-Sep-22

2187.70 11.85 (0.54%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 54.87%
8-Day 54.93%
61.08
2,625.20 1,750.20 2149.36
ICRA
Add to
ACTIONS
  • ICRA closes above 150-Day Moving Average of 3904.16 today.
4,150.00 4,005.30 4,025.00 4,004.95 20.05 0.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
848
3836.67 3873.01 3906.11 3808.73 49.04 5.84

20-Sep-22

3963.85 -18.35 (-0.46%)

21-Sep-22

3882.05 -81.8 (-2.06%)

22-Sep-22

3972.55 90.5 (2.33%)

23-Sep-22

4004.95 32.4 (0.82%)

26-Sep-22

4063.50 58.55 (1.46%)

DELIVERY AVERAGES
3-Day 81.48%
5-Day 25.75%
8-Day 33.83%
61.43
4,876.20 3,250.80 4076.92
ORIENTAL AROMAT
Add to
ACTIONS
  • ORIENTAL AROMAT closes above 50-Day Moving Average of 535.18 today.
525.95 499.40 518.40 515.95 2.45 0.47
AVERAGE VOLUME
5-Day 1768.20
10-Day 4212.00
30-Day 2322.93
1324
522.16 531.39 588.59 624.40 43.86 2.88

20-Sep-22

539.95 13.3 (2.53%)

21-Sep-22

513.10 -26.85 (-4.97%)

22-Sep-22

513.90 0.8 (0.16%)

23-Sep-22

515.95 2.05 (0.4%)

26-Sep-22

512.10 -3.85 (-0.75%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 61.15%
8-Day 46.48%
47.85
614.50 409.70 506.67
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea closes below 50-Day Moving Average of 9.04 today.
  • Vodafone Idea closes below 30-Day Moving Average of 9.15 today.
9.14 8.71 9.00 8.97 0.03 0.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
40851595
9.18 9.05 9.36 10.26 - -0.87

20-Sep-22

9.16 0.05 (0.55%)

21-Sep-22

9.18 0.02 (0.22%)

22-Sep-22

9.13 -0.05 (-0.54%)

23-Sep-22

8.97 -0.16 (-1.75%)

26-Sep-22

9.00 0.03 (0.33%)

DELIVERY AVERAGES
3-Day 27.23%
5-Day 29.92%
8-Day 30.29%
29.78
9.90 8.10 8.89
Kanchi Karp
Add to
ACTIONS
  • Only Buyers in Kanchi Karp on BSE
583.90 560.00 573.00 571.30 1.70 0.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
2606
587.09 584.09 641.39 682.15 9.25 1.35

20-Sep-22

587.95 4.45 (0.76%)

21-Sep-22

588.15 0.2 (0.03%)

22-Sep-22

577.00 -11.15 (-1.9%)

23-Sep-22

571.30 -5.7 (-0.99%)

26-Sep-22

569.75 -1.55 (-0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.20
683.70 455.80 567.81
Supreme Ind
Add to
ACTIONS
  • Supreme Ind Block Deal on BSE||Qty: 68,737||Deal Price: 2,036.55||Value (cr): 14.00||Time: 09:16am
2,079.65 2,026.25 2,066.00 2,061.15 4.85 0.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
4094
2000.56 1946.50 1925.22 1989.22 31.15 7.75

20-Sep-22

2090.90 75.7 (3.76%)

21-Sep-22

2075.65 -15.25 (-0.73%)

22-Sep-22

2072.85 -2.8 (-0.13%)

23-Sep-22

2061.15 -11.7 (-0.56%)

26-Sep-22

2066.10 4.95 (0.24%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 62.77%
8-Day 61.58%
73.50
2,479.30 1,652.90 2058.79
Rossari
Add to
ACTIONS
  • Rossari closes below 30-Day Moving Average of 965.87 today.
955.10 901.90 940.00 937.85 2.15 0.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
2542
967.49 934.38 920.04 1002.72 69.17 6.63

20-Sep-22

974.10 0.25 (0.03%)

21-Sep-22

964.20 -9.9 (-1.02%)

22-Sep-22

953.20 -11 (-1.14%)

23-Sep-22

937.85 -15.35 (-1.61%)

26-Sep-22

939.65 1.8 (0.19%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 42.75%
8-Day 43.35%
35.05
1,127.55 751.75 923.84
Akzo Nobel
Add to
ACTIONS
  • Akzo Nobel closes above 30-Day Moving Average of 1933.53 today.
2,160.00 2,116.00 2,160.00 2,155.20 4.80 0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
1013
2015.74 1984.02 1894.96 1916.20 33.8 7.82

20-Sep-22

2134.55 -7.8 (-0.36%)

21-Sep-22

2214.40 79.85 (3.74%)

22-Sep-22

2207.10 -7.3 (-0.33%)

23-Sep-22

2155.20 -51.9 (-2.35%)

26-Sep-22

2150.35 -4.85 (-0.23%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 57.35%
8-Day 74.92%
69.39
2,580.40 1,720.30 2141.97
3M India
Add to
ACTIONS
  • 3M India Block Deal on BSE||Qty: 4,652||Deal Price: 24,000.95||Value (cr): 11.17||Time: 09:16am
24,070.00 22,614.80 23,740.00 23,689.30 50.70 0.21
AVERAGE VOLUME
5-Day 1423.60
10-Day 929.80
30-Day 494.27
520
23007.78 22975.78 21197.64 22084.87 83.98 10.75

20-Sep-22

23866.75 401.85 (1.71%)

21-Sep-22

23062.70 -804.05 (-3.37%)

22-Sep-22

23790.70 728 (3.16%)

23-Sep-22

23689.30 -101.4 (-0.43%)

26-Sep-22

23701.60 12.3 (0.05%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 48.08%
8-Day 50.60%
67.39
28,441.90 18,961.30 23048.02
Aurionpro Solut
Add to
ACTIONS
  • Only Buyers in Aurionpro Solut on NSE
414.20 387.05 413.90 413.05 0.85 0.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
33825
362.64 339.71 316.09 314.74 35.56 3.94

20-Sep-22

409.10 25.75 (6.72%)

21-Sep-22

417.80 8.7 (2.13%)

22-Sep-22

435.00 17.2 (4.12%)

23-Sep-22

413.05 -21.95 (-5.05%)

26-Sep-22

405.90 -7.15 (-1.73%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 52.08%
8-Day 46.97%
53.76
487.05 324.75 400.12
SMS Pharma
Add to
ACTIONS
  • SMS Pharma closes above 150-Day Moving Average of 89.77 today.
86.70 83.90 86.70 86.55 0.15 0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
8420
84.49 85.41 89.54 98.78 20.94 1.49

20-Sep-22

90.90 1.55 (1.73%)

21-Sep-22

89.25 -1.65 (-1.82%)

22-Sep-22

89.65 0.4 (0.45%)

23-Sep-22

86.55 -3.1 (-3.46%)

26-Sep-22

85.00 -1.55 (-1.79%)

DELIVERY AVERAGES
3-Day 65.89%
5-Day 62.40%
8-Day 37.95%
64.77
102.00 68.00 84.73
Bajaj Electric
Add to
ACTIONS
  • Bajaj Electric closes below 200-Day Moving Average of 1116.26 today.
1,074.25 1,003.85 1,074.25 1,072.50 1.75 0.16
AVERAGE VOLUME
5-Day 25295.80
10-Day 15573.20
30-Day 14647.37
26211
1186.08 1168.63 1081.37 1116.61 58.67 6.92

20-Sep-22

1131.20 -11.3 (-0.99%)

21-Sep-22

1120.25 -10.95 (-0.97%)

22-Sep-22

1110.10 -10.15 (-0.91%)

23-Sep-22

1072.50 -37.6 (-3.39%)

26-Sep-22

1067.10 -5.4 (-0.5%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 36.85%
8-Day 36.87%
44.06
1,280.50 853.70 1035.34
Star Health
Add to
ACTIONS
  • Star Health closes below 50-Day Moving Average of 710.89 today.
705.00 677.25 705.00 703.90 1.10 0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
20353
725.00 713.13 678.91 0.00 - 8.95

20-Sep-22

715.75 -11.45 (-1.57%)

21-Sep-22

719.55 3.8 (0.53%)

22-Sep-22

712.45 -7.1 (-0.99%)

23-Sep-22

703.90 -8.55 (-1.2%)

26-Sep-22

698.95 -4.95 (-0.7%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 60.88%
8-Day 58.11%
57.72
838.70 559.20 692.62
S P Apparels
Add to
ACTIONS
  • S P Apparels closes above 30-Day Moving Average of 436.04 today.
429.55 417.35 426.75 426.10 0.65 0.15
AVERAGE VOLUME
5-Day 14843.80
10-Day 8852.40
30-Day 9324.67
7134
437.23 418.40 384.62 399.73 11.11 1.74

20-Sep-22

419.80 -8.75 (-2.04%)

21-Sep-22

431.60 11.8 (2.81%)

22-Sep-22

441.45 9.85 (2.28%)

23-Sep-22

426.10 -15.35 (-3.48%)

26-Sep-22

426.75 0.65 (0.15%)

DELIVERY AVERAGES
3-Day 27.58%
5-Day 30.75%
8-Day 34.07%
54.18
512.10 341.40 426.05
Indiabulls Hsg
Add to
ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 85,517||Deal Price: 130.85||Value (cr): 1.12||Time: 09:17am
122.30 111.85 118.35 118.20 0.15 0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
1856964
131.50 122.59 130.75 153.24 8.48 0.35

20-Sep-22

129.10 4.05 (3.24%)

21-Sep-22

124.10 -5 (-3.87%)

22-Sep-22

125.30 1.2 (0.97%)

23-Sep-22

118.20 -7.1 (-5.67%)

26-Sep-22

118.35 0.15 (0.13%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 25.99%
8-Day 26.88%
28.78
130.15 106.55 115.67
KEC Intl
Add to
ACTIONS
  • Buy KEC International; target of Rs 515: Sharekhan
437.00 423.00 436.40 436.05 0.35 0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
49614
415.28 429.07 409.06 427.35 26.02 2.91

20-Sep-22

424.25 10.3 (2.49%)

21-Sep-22

438.25 14 (3.3%)

22-Sep-22

447.80 9.55 (2.18%)

23-Sep-22

436.05 -11.75 (-2.62%)

26-Sep-22

431.00 -5.05 (-1.16%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 30.69%
8-Day 28.10%
33.49
517.20 344.80 427.99
PNC Infratech
Add to
ACTIONS
  • PNC Infratech closes below 50-Day Moving Average of 264.58 today.
263.20 247.50 263.10 262.90 0.20 0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
33141
272.76 264.70 253.96 262.03 12.95 2.02

20-Sep-22

278.00 2.45 (0.89%)

21-Sep-22

271.45 -6.55 (-2.36%)

22-Sep-22

268.70 -2.75 (-1.01%)

23-Sep-22

262.90 -5.8 (-2.16%)

26-Sep-22

256.65 -6.25 (-2.38%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 51.07%
8-Day 50.60%
56.67
307.95 205.35 252.50
Gujarat Pipavav
Add to
ACTIONS
  • Gujarat Pipavav Block Deal on BSE||Qty: 1,285,287||Deal Price: 88.75||Value (cr): 11.41||Time: 09:16am
91.80 86.00 89.00 88.95 0.05 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
226064
88.04 85.01 82.90 86.45 19.69 2.12

20-Sep-22

92.90 3.65 (4.09%)

21-Sep-22

89.50 -3.4 (-3.66%)

22-Sep-22

88.90 -0.6 (-0.67%)

23-Sep-22

88.95 0.05 (0.06%)

26-Sep-22

89.00 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 42.52%
8-Day 45.05%
43.61
106.80 71.20 88.82
Sections