You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE HEALTHCARE
| 23 Apr 14:07

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Panacea Biotec
Add to

ACTIONS

  • Only Buyers in Panacea Biotec on NSE
  • Only Buyers in Panacea Biotec on NSE
356.05 325.25 342.30 323.70 18.60 5.75
AVERAGE VOLUME
5-Day 145104.60
10-Day 202811.50
30-Day 85700.53
288241
212.62 209.42 205.77 203.30 - 2.5

15-Apr-21

251.95 -16.2 (-6.04%)

16-Apr-21

257.10 5.15 (2.04%)

19-Apr-21

267.55 10.45 (4.06%)

20-Apr-21

294.30 26.75 (10%)

22-Apr-21

323.70 29.4 (9.99%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 35.97%
8-Day 35.70%
44.67
356.05 291.35 348.11
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 50-Day Moving Average of 113.19 today.
139.40 131.50 134.05 128.05 6.00 4.69
AVERAGE VOLUME
5-Day 65968.60
10-Day 42364.00
30-Day 22774.87
140625
111.71 113.19 110.23 104.83 34.2 10.88

15-Apr-21

113.55 -0.85 (-0.74%)

16-Apr-21

113.05 -0.5 (-0.44%)

19-Apr-21

115.45 2.4 (2.12%)

20-Apr-21

126.70 11.25 (9.74%)

22-Apr-21

128.05 1.35 (1.07%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 40.44%
8-Day 42.63%
41.94
153.65 102.45 135.94
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma Block Deal on NSE||Qty: 166,063||Deal Price: 73.45||Value (cr): 1.22||Time: 09:16am
  • Marksans Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
76.85 70.55 72.65 69.75 2.90 4.16
AVERAGE VOLUME
5-Day 1289269.00
10-Day 875495.10
30-Day 524098.77
3174469
54.74 55.24 55.37 52.38 36.14 5.88

15-Apr-21

53.85 -1.95 (-3.49%)

16-Apr-21

54.70 0.85 (1.58%)

19-Apr-21

53.40 -1.3 (-2.38%)

20-Apr-21

58.30 4.9 (9.18%)

22-Apr-21

69.75 11.45 (19.64%)

DELIVERY AVERAGES
3-Day 27.94%
5-Day 28.30%
8-Day 32.03%
25.77
83.70 55.80 73.60
Suven Pharma
Add to

ACTIONS

  • Suven Pharma closes above 50-Day Moving Average of 484.83 today.
  • Suven Pharma closes above 50-Day Moving Average of 484.83 today.
547.00 520.00 542.10 523.70 18.40 3.51
AVERAGE VOLUME
5-Day 30000.40
10-Day 21555.30
30-Day 14902.43
68143
482.53 484.98 426.24 398.84 46.41 17.63

15-Apr-21

485.55 3.9 (0.81%)

16-Apr-21

481.60 -3.95 (-0.81%)

19-Apr-21

482.20 0.6 (0.12%)

20-Apr-21

498.20 16 (3.32%)

22-Apr-21

523.70 25.5 (5.12%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 64.32%
8-Day 63.07%
60.54
628.40 419.00 533.77
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 30-Day Moving Average of 238.52 today.
276.75 263.55 271.90 264.05 7.85 2.97
AVERAGE VOLUME
5-Day 38973.00
10-Day 67452.00
30-Day 70762.77
40523
242.58 242.74 192.70 175.21 192.84 7.74

15-Apr-21

249.60 3.65 (1.48%)

16-Apr-21

256.15 6.55 (2.62%)

19-Apr-21

253.60 -2.55 (-1%)

20-Apr-21

253.15 -0.45 (-0.18%)

22-Apr-21

264.05 10.9 (4.31%)

DELIVERY AVERAGES
3-Day 49.57%
5-Day 57.17%
8-Day 54.28%
51.86
316.85 211.25 273.20
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 30-Day,50-Day Moving Average today.
1,083.90 1,003.00 1,026.00 997.35 28.65 2.87
AVERAGE VOLUME
5-Day 15505.80
10-Day 14523.50
30-Day 14559.60
52157
838.53 763.94 586.31 540.56 87.1 22.71

15-Apr-21

862.40 21.45 (2.55%)

16-Apr-21

874.50 12.1 (1.4%)

19-Apr-21

882.95 8.45 (0.97%)

20-Apr-21

888.50 5.55 (0.63%)

22-Apr-21

997.35 108.85 (12.25%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 46.72%
8-Day 47.56%
55.81
1,196.80 797.90 1037.79
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 30-Day,50-Day Moving Average today.
194.95 185.65 185.90 181.55 4.35 2.40
AVERAGE VOLUME
5-Day 7048.80
10-Day 8372.50
30-Day 22133.47
11307
176.29 170.96 150.19 143.85 - 3.62

15-Apr-21

165.85 -7.4 (-4.27%)

16-Apr-21

167.10 1.25 (0.75%)

19-Apr-21

167.25 0.15 (0.09%)

20-Apr-21

169.00 1.75 (1.05%)

22-Apr-21

181.55 12.55 (7.43%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 47.92%
8-Day 52.34%
43.34
217.85 145.25 190.79
Bliss GVS
Add to

ACTIONS

  • Only Buyers in Bliss GVS on NSE
103.80 100.00 102.80 100.65 2.15 2.14
AVERAGE VOLUME
5-Day 97874.80
10-Day 84489.10
30-Day 159238.93
225215
112.82 138.79 164.00 154.67 14.18 1.55

15-Apr-21

96.15 -0.85 (-0.88%)

16-Apr-21

96.20 0.05 (0.05%)

19-Apr-21

92.55 -3.65 (-3.79%)

20-Apr-21

97.10 4.55 (4.92%)

22-Apr-21

100.65 3.55 (3.66%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 49.74%
8-Day 52.05%
43.51
110.70 90.60 102.38
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 30-Day,50-Day Moving Average today.
  • Indraprastha closes above 30-Day,50-Day Moving Average today.
61.40 58.70 59.30 58.20 1.10 1.89
AVERAGE VOLUME
5-Day 39098.40
10-Day 33639.90
30-Day 36974.27
88393
55.57 54.77 53.66 53.39 - 2.03

15-Apr-21

56.35 0.45 (0.81%)

16-Apr-21

55.45 -0.9 (-1.6%)

19-Apr-21

54.55 -0.9 (-1.62%)

20-Apr-21

56.80 2.25 (4.12%)

22-Apr-21

58.20 1.4 (2.46%)

DELIVERY AVERAGES
3-Day 43.44%
5-Day 45.69%
8-Day 46.42%
50.80
69.80 46.60 60.37
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 30-Day,50-Day Moving Average today.
467.90 455.50 461.85 453.35 8.50 1.87
AVERAGE VOLUME
5-Day 221818.80
10-Day 323926.70
30-Day 262511.00
105473
383.98 375.38 338.89 300.99 31.94 13.62

15-Apr-21

436.35 -3.3 (-0.75%)

16-Apr-21

446.15 9.8 (2.25%)

19-Apr-21

440.75 -5.4 (-1.21%)

20-Apr-21

443.40 2.65 (0.6%)

22-Apr-21

453.35 9.95 (2.24%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 31.77%
8-Day 29.59%
28.71
544.00 362.70 462.12
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 295.58 today.
333.80 323.80 328.85 324.60 4.25 1.31
AVERAGE VOLUME
5-Day 19580.40
10-Day 13494.90
30-Day 9168.27
6731
294.00 295.89 284.15 269.36 41.57 4.46

15-Apr-21

307.50 8.1 (2.71%)

16-Apr-21

313.95 6.45 (2.1%)

19-Apr-21

319.40 5.45 (1.74%)

20-Apr-21

320.65 1.25 (0.39%)

22-Apr-21

324.60 3.95 (1.23%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 40.71%
8-Day 41.66%
47.06
389.50 259.70 329.37
Eris Life
Add to

ACTIONS

  • Eris Life closes above 30-Day,50-Day Moving Average today.
  • Eris Life closes above 30-Day,50-Day Moving Average today.
611.00 590.80 611.00 603.20 7.80 1.29
AVERAGE VOLUME
5-Day 4799.20
10-Day 5222.60
30-Day 5635.50
7052
592.31 588.64 560.43 542.46 24.71 6.38

15-Apr-21

596.25 4.35 (0.73%)

16-Apr-21

587.60 -8.65 (-1.45%)

19-Apr-21

580.45 -7.15 (-1.22%)

20-Apr-21

591.20 10.75 (1.85%)

22-Apr-21

603.20 12 (2.03%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 45.09%
8-Day 37.98%
34.77
723.80 482.60 603.50
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 30-Day,50-Day Moving Average today.
209.00 201.95 206.60 204.15 2.45 1.20
AVERAGE VOLUME
5-Day 21734.40
10-Day 36177.10
30-Day 16056.70
10439
175.62 172.84 156.04 143.12 33.43 2.64

15-Apr-21

205.40 2.1 (1.03%)

16-Apr-21

199.95 -5.45 (-2.65%)

19-Apr-21

188.30 -11.65 (-5.83%)

20-Apr-21

203.15 14.85 (7.89%)

22-Apr-21

204.15 1 (0.49%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 45.15%
8-Day 33.35%
42.67
244.95 163.35 205.30
RPG Life
Add to

ACTIONS

  • RPG Life closes above 50-Day Moving Average of 403.44 today.
  • RPG Life closes above 50-Day Moving Average of 403.44 today.
494.25 457.55 468.15 462.85 5.30 1.15
AVERAGE VOLUME
5-Day 32405.80
10-Day 23398.50
30-Day 9689.73
11988
399.07 404.82 385.56 374.18 21.47 4.39

15-Apr-21

414.60 -15.05 (-3.5%)

16-Apr-21

413.80 -0.8 (-0.19%)

19-Apr-21

399.25 -14.55 (-3.52%)

20-Apr-21

477.90 78.65 (19.7%)

22-Apr-21

462.85 -15.05 (-3.15%)

DELIVERY AVERAGES
3-Day 16.46%
5-Day 18.57%
8-Day 20.07%
14.91
555.40 370.30 478.99
AstraZeneca
Add to

ACTIONS

  • AstraZeneca Block Deal on NSE||Qty: 2,686||Deal Price: 4,537.00||Value (cr): 1.22||Time: 09:16am
  • AstraZeneca closes above 150-Day Moving Average of 4019.76 today.
4,580.00 4,225.60 4,334.00 4,293.30 40.70 0.95
AVERAGE VOLUME
5-Day 41738.20
10-Day 24910.70
30-Day 13377.30
70336
3366.56 3467.56 4019.31 3888.80 143.32 29.73

15-Apr-21

3502.05 -38.4 (-1.08%)

16-Apr-21

3456.35 -45.7 (-1.3%)

19-Apr-21

3590.75 134.4 (3.89%)

20-Apr-21

3905.70 314.95 (8.77%)

22-Apr-21

4293.30 387.6 (9.92%)

DELIVERY AVERAGES
3-Day 11.08%
5-Day 11.63%
8-Day 12.54%
9.09
5,151.95 3,434.65 4420.42
Gland
Add to

ACTIONS

  • Gland closes above 30-Day Moving Average of 2512.54 today.
2,741.35 2,675.00 2,682.10 2,657.95 24.15 0.91
AVERAGE VOLUME
5-Day 32170.40
10-Day 23226.10
30-Day 18396.27
10233
2533.71 2460.33 0.00 0.00 0 12.03

15-Apr-21

2483.30 -48.75 (-1.93%)

16-Apr-21

2629.10 145.8 (5.87%)

19-Apr-21

2764.25 135.15 (5.14%)

20-Apr-21

2642.55 -121.7 (-4.4%)

22-Apr-21

2657.95 15.4 (0.58%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 47.41%
8-Day 47.45%
57.04
3,189.50 2,126.40 2706.02
Strides Pharma
Add to

ACTIONS

  • Hot Stocks | Here's why Strides Pharma and Grasim Industries are two short-term trading bets
946.80 919.05 921.20 913.80 7.40 0.81
AVERAGE VOLUME
5-Day 90407.20
10-Day 147769.00
30-Day 101090.93
53289
843.95 852.99 799.17 728.83 127.77 2.61

15-Apr-21

854.20 -21.95 (-2.51%)

16-Apr-21

921.15 66.95 (7.84%)

19-Apr-21

902.90 -18.25 (-1.98%)

20-Apr-21

900.20 -2.7 (-0.3%)

22-Apr-21

913.80 13.6 (1.51%)

DELIVERY AVERAGES
3-Day 29.19%
5-Day 27.20%
8-Day 36.85%
26.81
1,096.55 731.05 931.91
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 30-Day,150-Day Moving Average today.
272.05 258.00 263.00 260.95 2.05 0.79
AVERAGE VOLUME
5-Day 54386.80
10-Day 34439.30
30-Day 26609.63
67638
234.25 230.47 232.98 227.09 9.1 1.73

15-Apr-21

231.80 1.1 (0.48%)

16-Apr-21

238.05 6.25 (2.7%)

19-Apr-21

239.10 1.05 (0.44%)

20-Apr-21

245.00 5.9 (2.47%)

22-Apr-21

260.95 15.95 (6.51%)

DELIVERY AVERAGES
3-Day 36.72%
5-Day 37.29%
8-Day 38.99%
36.99
313.10 208.80 265.07
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 150-Day,200-Day Moving Average today.
897.00 865.00 883.35 877.10 6.25 0.71
AVERAGE VOLUME
5-Day 16492.80
10-Day 28498.50
30-Day 22285.13
18026
849.22 843.88 891.26 858.65 45.58 4.16

15-Apr-21

911.60 -1.65 (-0.18%)

16-Apr-21

921.85 10.25 (1.12%)

19-Apr-21

899.75 -22.1 (-2.4%)

20-Apr-21

895.75 -4 (-0.44%)

22-Apr-21

877.10 -18.65 (-2.08%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 52.63%
8-Day 42.71%
70.41
1,052.50 701.70 887.37
Hikal
Add to

ACTIONS

  • Hikal closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Hikal closes above its 50-Day,150-Day,200-Day Moving Average today.
219.80 209.95 212.20 210.85 1.35 0.64
AVERAGE VOLUME
5-Day 340033.20
10-Day 208717.40
30-Day 118754.50
150579
161.74 162.74 169.60 163.06 24.53 3.2

15-Apr-21

169.90 -3.4 (-1.96%)

16-Apr-21

179.60 9.7 (5.71%)

19-Apr-21

189.45 9.85 (5.48%)

20-Apr-21

195.15 5.7 (3.01%)

22-Apr-21

210.85 15.7 (8.05%)

DELIVERY AVERAGES
3-Day 26.69%
5-Day 27.32%
8-Day 29.17%
28.68
253.00 168.70 215.17
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 2,823||Deal Price: 3,754.50||Value (cr): 1.06||Time: 09:16am
3,829.50 3,741.55 3,777.15 3,754.30 22.85 0.61
AVERAGE VOLUME
5-Day 30330.20
10-Day 40288.80
30-Day 29267.97
17129
3580.04 3588.06 3489.04 3312.22 53.95 13.7

15-Apr-21

3782.95 62.7 (1.69%)

16-Apr-21

3823.70 40.75 (1.08%)

19-Apr-21

3805.15 -18.55 (-0.49%)

20-Apr-21

3783.80 -21.35 (-0.56%)

22-Apr-21

3754.30 -29.5 (-0.78%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 30.46%
8-Day 33.76%
51.32
4,129.70 3,378.90 3789.66
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 1036.51 today.
1,070.80 1,037.00 1,067.50 1,061.30 6.20 0.58
AVERAGE VOLUME
5-Day 163754.20
10-Day 167240.80
30-Day 134999.13
173762
1035.54 1039.46 1003.19 982.63 41.47 2.81

15-Apr-21

1049.75 12.6 (1.21%)

16-Apr-21

1055.85 6.1 (0.58%)

19-Apr-21

1061.45 5.6 (0.53%)

20-Apr-21

1090.25 28.8 (2.71%)

22-Apr-21

1061.30 -28.95 (-2.66%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 23.71%
8-Day 26.66%
18.75
1,167.40 955.20 1054.30
Hester Bio
Add to

ACTIONS

  • Only Buyers in Hester Bio on NSE
2,242.00 2,159.05 2,171.25 2,161.15 10.10 0.47
AVERAGE VOLUME
5-Day 5571.20
10-Day 4869.20
30-Day 4034.07
1285
1949.50 1863.41 1779.47 1689.15 51.24 9.1

15-Apr-21

2013.00 -6.6 (-0.33%)

16-Apr-21

2349.45 336.45 (16.71%)

19-Apr-21

2257.20 -92.25 (-3.93%)

20-Apr-21

2216.10 -41.1 (-1.82%)

22-Apr-21

2161.15 -54.95 (-2.48%)

DELIVERY AVERAGES
3-Day 31.11%
5-Day 24.28%
8-Day 25.18%
49.26
2,593.35 1,728.95 2203.37
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above its 50-Day,150-Day,200-Day Moving Average today.
181.70 174.65 176.45 175.75 0.70 0.40
AVERAGE VOLUME
5-Day 135959.40
10-Day 117227.20
30-Day 78085.90
98627
159.23 166.24 174.69 174.89 - -248.52

15-Apr-21

161.65 -0.5 (-0.31%)

16-Apr-21

164.75 3.1 (1.92%)

19-Apr-21

159.70 -5.05 (-3.07%)

20-Apr-21

165.55 5.85 (3.66%)

22-Apr-21

175.75 10.2 (6.16%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 25.46%
8-Day 27.18%
23.75
210.90 140.60 178.60
Alembic
Add to

ACTIONS

  • Alembic closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Alembic closes above its 30-Day,50-Day,150-Day Moving Average today.
114.60 109.25 110.50 110.25 0.25 0.23
AVERAGE VOLUME
5-Day 89614.40
10-Day 74266.70
30-Day 82530.57
101698
103.21 102.70 101.64 97.77 43.5 5.87

15-Apr-21

102.65 0.15 (0.15%)

16-Apr-21

103.40 0.75 (0.73%)

19-Apr-21

100.50 -2.9 (-2.8%)

20-Apr-21

104.80 4.3 (4.28%)

22-Apr-21

110.25 5.45 (5.2%)

DELIVERY AVERAGES
3-Day 27.51%
5-Day 27.58%
8-Day 29.14%
28.76
132.30 88.20 112.37
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes below 150-Day Moving Average of 399.34 today.
402.80 399.95 401.20 400.30 0.90 0.22
AVERAGE VOLUME
5-Day 14573.80
10-Day 11307.70
30-Day 8152.60
2310
409.32 428.26 401.05 377.96 - 7.03

15-Apr-21

423.35 13 (3.17%)

16-Apr-21

401.50 -21.85 (-5.16%)

19-Apr-21

391.75 -9.75 (-2.43%)

20-Apr-21

391.35 -0.4 (-0.1%)

22-Apr-21

400.30 8.95 (2.29%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 52.42%
8-Day 55.72%
41.65
480.35 320.25 400.92
Ipca Labs
Add to

ACTIONS

  • Hot Stocks | IPCA Laboratories, HDFC Life, Marico can give up to 33% return in short term
2,131.00 2,097.80 2,103.65 2,101.75 1.90 0.09
AVERAGE VOLUME
5-Day 16641.00
10-Day 30540.20
30-Day 16337.93
8179
1966.73 1939.61 2079.44 2032.59 23.89 7.19

15-Apr-21

2101.70 -52.35 (-2.43%)

16-Apr-21

2143.20 41.5 (1.97%)

19-Apr-21

2173.10 29.9 (1.4%)

20-Apr-21

2157.25 -15.85 (-0.73%)

22-Apr-21

2101.75 -55.5 (-2.57%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 39.50%
8-Day 38.81%
49.70
2,522.10 1,681.40 2112.45
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day Moving Average of 14884.80 today.
  • Abbott India closes above 50-Day Moving Average of 14739.86 today.
15,223.40 14,974.55 15,100.60 15,093.55 7.05 0.05
AVERAGE VOLUME
5-Day 1371.60
10-Day 1211.50
30-Day 1003.37
164
14883.74 14751.57 15298.99 15494.96 49.43 13.2

15-Apr-21

14941.65 -16.85 (-0.11%)

16-Apr-21

14962.95 21.3 (0.14%)

19-Apr-21

14702.45 -260.5 (-1.74%)

20-Apr-21

14860.60 158.15 (1.08%)

22-Apr-21

15093.55 232.95 (1.57%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 64.97%
8-Day 64.37%
50.42
18,112.25 12,074.85 15089.88
Sections