You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE IT
| 23 Apr 13:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 4,642||Deal Price: 3,240.70||Value (cr): 1.50||Time: 09:16am
3,340.00 3,139.00 3,275.05 3,046.25 228.80 7.51
AVERAGE VOLUME
5-Day 24813.60
10-Day 32896.50
30-Day 31414.47
52638
2805.63 2781.97 2085.34 1818.75 60.87 18.71

15-Apr-21

2922.70 97 (3.43%)

16-Apr-21

2962.80 40.1 (1.37%)

19-Apr-21

3050.95 88.15 (2.98%)

20-Apr-21

2998.05 -52.9 (-1.73%)

22-Apr-21

3046.25 48.2 (1.61%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 33.97%
8-Day 33.10%
35.29
3,655.50 2,437.00 3287.54
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 30-Day,50-Day Moving Average today.
1,270.00 1,208.75 1,255.05 1,205.05 50.00 4.15
AVERAGE VOLUME
5-Day 3510.60
10-Day 4436.90
30-Day 8726.37
2861
1072.29 1027.31 872.84 802.49 21.44 3.95

15-Apr-21

1135.75 -16.15 (-1.4%)

16-Apr-21

1163.10 27.35 (2.41%)

19-Apr-21

1199.55 36.45 (3.13%)

20-Apr-21

1219.50 19.95 (1.66%)

22-Apr-21

1205.05 -14.45 (-1.18%)

DELIVERY AVERAGES
3-Day 47.37%
5-Day 43.92%
8-Day 43.49%
44.09
1,446.05 964.05 1241.86
HCL Info
Add to
8.38 8.04 8.29 8.01 0.28 3.50
AVERAGE VOLUME
5-Day 81862.40
10-Day 79576.20
30-Day 165988.17
56865
9.30 9.33 8.70 8.80 - -6.85

15-Apr-21

8.30 -0.42 (-4.82%)

16-Apr-21

8.53 0.23 (2.77%)

19-Apr-21

8.20 -0.33 (-3.87%)

20-Apr-21

7.99 -0.21 (-2.56%)

22-Apr-21

8.01 0.02 (0.25%)

DELIVERY AVERAGES
3-Day 74.20%
5-Day 72.82%
8-Day 73.61%
77.66
8.41 7.61 8.25
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1690.32 today.
1,713.35 1,647.15 1,699.70 1,642.80 56.90 3.46
AVERAGE VOLUME
5-Day 29493.60
10-Day 27815.70
30-Day 23922.87
20040
1690.10 1680.40 1506.15 1406.32 24.17 8.64

15-Apr-21

1697.50 14.75 (0.88%)

16-Apr-21

1708.35 10.85 (0.64%)

19-Apr-21

1698.80 -9.55 (-0.56%)

20-Apr-21

1660.60 -38.2 (-2.25%)

22-Apr-21

1642.80 -17.8 (-1.07%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 34.16%
8-Day 31.52%
46.61
1,807.05 1,478.55 1692.95
L&T Technology
Add to

ACTIONS

  • L&T Technology closes below 30-Day Moving Average of 2693.86 today.
2,665.00 2,526.00 2,640.00 2,552.30 87.70 3.44
AVERAGE VOLUME
5-Day 14517.60
10-Day 24502.60
30-Day 18958.47
13568
2684.60 2660.53 2187.14 2016.15 41.19 10.73

15-Apr-21

2754.80 65.75 (2.45%)

16-Apr-21

2723.65 -31.15 (-1.13%)

19-Apr-21

2687.65 -36 (-1.32%)

20-Apr-21

2609.25 -78.4 (-2.92%)

22-Apr-21

2552.30 -56.95 (-2.18%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 35.70%
8-Day 31.75%
51.79
2,807.50 2,297.10 2626.35
Indiamart Inter
Add to

ACTIONS

  • Indiamart Inter closes below 30-Day Moving Average of 8132.60 today.
8,379.95 8,001.10 8,241.45 7,986.40 255.05 3.19
AVERAGE VOLUME
5-Day 4768.00
10-Day 4493.40
30-Day 7387.07
4132
8028.04 8373.36 6641.25 5744.63 91.83 18.74

15-Apr-21

8029.85 84.05 (1.06%)

16-Apr-21

7978.45 -51.4 (-0.64%)

19-Apr-21

7750.80 -227.65 (-2.85%)

20-Apr-21

7765.40 14.6 (0.19%)

22-Apr-21

7986.40 221 (2.85%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 51.20%
8-Day 45.37%
49.46
9,583.65 6,389.15 8214.02
Aptech
Add to

ACTIONS

  • Aptech closes below 50-Day Moving Average of 214.80 today.
207.55 198.00 203.25 197.70 5.55 2.81
AVERAGE VOLUME
5-Day 23943.60
10-Day 23408.00
30-Day 119076.00
40266
206.61 214.86 162.19 150.60 - 4.17

15-Apr-21

198.55 -4.45 (-2.19%)

16-Apr-21

197.90 -0.65 (-0.33%)

19-Apr-21

191.25 -6.65 (-3.36%)

20-Apr-21

198.05 6.8 (3.56%)

22-Apr-21

197.70 -0.35 (-0.18%)

DELIVERY AVERAGES
3-Day 24.50%
5-Day 26.79%
8-Day 29.03%
32.22
237.20 158.20 204.34
KPIT Tech
Add to

ACTIONS

  • Trade Spotlight: What should investors do with KPIT Technologies, Mindtree and JustDial?
200.50 196.85 199.05 193.85 5.20 2.68
AVERAGE VOLUME
5-Day 110082.00
10-Day 155868.50
30-Day 313966.77
66082
172.92 158.68 130.22 116.40 58.54 5.3

15-Apr-21

186.65 -1.45 (-0.77%)

16-Apr-21

191.70 5.05 (2.71%)

19-Apr-21

192.70 1 (0.52%)

20-Apr-21

192.85 0.15 (0.08%)

22-Apr-21

193.85 1 (0.52%)

DELIVERY AVERAGES
3-Day 38.72%
5-Day 42.02%
8-Day 44.98%
44.66
232.60 155.10 199.54
Hinduja Global
Add to

ACTIONS

  • Hinduja Global Block Deal on NSE||Qty: 7,073||Deal Price: 1,765.90||Value (cr): 1.25||Time: 09:16am
1,645.10 1,610.00 1,644.00 1,604.35 39.65 2.47
AVERAGE VOLUME
5-Day 8061.80
10-Day 5683.10
30-Day 44642.17
1178
1504.63 1371.83 1062.80 973.26 15.12 2.04

15-Apr-21

1681.20 -34.6 (-2.02%)

16-Apr-21

1676.30 -4.9 (-0.29%)

19-Apr-21

1653.05 -23.25 (-1.39%)

20-Apr-21

1642.05 -11 (-0.67%)

22-Apr-21

1604.35 -37.7 (-2.3%)

DELIVERY AVERAGES
3-Day 44.80%
5-Day 38.92%
8-Day 40.73%
54.88
1,925.20 1,283.50 1629.65
NELCO
Add to

ACTIONS

  • NELCO closes above 150-Day Moving Average of 198.85 today.
188.90 186.05 187.95 183.75 4.20 2.29
AVERAGE VOLUME
5-Day 9539.60
10-Day 9421.60
30-Day 10489.23
7849
194.99 203.85 198.40 200.90 62.03 8.35

15-Apr-21

187.70 -4.35 (-2.27%)

16-Apr-21

187.90 0.2 (0.11%)

19-Apr-21

179.85 -8.05 (-4.28%)

20-Apr-21

184.75 4.9 (2.72%)

22-Apr-21

183.75 -1 (-0.54%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 47.29%
8-Day 46.20%
31.10
220.50 147.00 187.45
D-Link India
Add to

ACTIONS

  • D-Link India closes below 200-Day Moving Average of 104.63 today.
101.95 94.80 100.75 98.95 1.80 1.82
AVERAGE VOLUME
5-Day 14227.00
10-Day 13640.30
30-Day 29820.27
28627
104.26 106.79 106.87 105.16 12.5 1.58

15-Apr-21

100.05 -1.05 (-1.04%)

16-Apr-21

102.45 2.4 (2.4%)

19-Apr-21

98.60 -3.85 (-3.76%)

20-Apr-21

98.65 0.05 (0.05%)

22-Apr-21

98.95 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 51.36%
8-Day 50.55%
52.72
118.70 79.20 100.27
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes below 50-Day Moving Average of 115.90 today.
115.95 113.10 114.40 112.35 2.05 1.82
AVERAGE VOLUME
5-Day 17114.00
10-Day 23157.00
30-Day 43959.73
6115
116.75 115.60 98.24 88.73 29.56 1.37

15-Apr-21

114.75 -2.15 (-1.84%)

16-Apr-21

113.75 -1 (-0.87%)

19-Apr-21

109.85 -3.9 (-3.43%)

20-Apr-21

111.05 1.2 (1.09%)

22-Apr-21

112.35 1.3 (1.17%)

DELIVERY AVERAGES
3-Day 44.79%
5-Day 48.90%
8-Day 47.00%
39.80
134.80 89.90 114.86
Birlasoft
Add to

ACTIONS

  • Birlasoft closes below 30-Day Moving Average of 250.57 today.
248.95 244.85 248.20 243.80 4.40 1.80
AVERAGE VOLUME
5-Day 32360.60
10-Day 63370.40
30-Day 121271.50
27622
251.21 247.61 223.38 201.99 38.3 5.68

15-Apr-21

252.60 -4.4 (-1.71%)

16-Apr-21

252.80 0.2 (0.08%)

19-Apr-21

248.10 -4.7 (-1.86%)

20-Apr-21

245.50 -2.6 (-1.05%)

22-Apr-21

243.80 -1.7 (-0.69%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 43.10%
8-Day 45.90%
47.17
292.55 195.05 247.24
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes below 30-Day Moving Average of 4066.73 today.
3,990.30 3,892.85 3,940.55 3,874.85 65.70 1.70
AVERAGE VOLUME
5-Day 15370.40
10-Day 17541.60
30-Day 16576.87
4174
4074.05 3998.86 3534.30 3243.43 39.65 13.17

15-Apr-21

4040.90 -79.9 (-1.94%)

16-Apr-21

4090.70 49.8 (1.23%)

19-Apr-21

4059.60 -31.1 (-0.76%)

20-Apr-21

3967.00 -92.6 (-2.28%)

22-Apr-21

3874.85 -92.15 (-2.32%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 40.22%
8-Day 35.62%
43.58
4,262.30 3,487.40 3960.11
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes below 30-Day Moving Average of 112.46 today.
  • Firstsource Sol closes below 30-Day Moving Average of 112.46 today.
113.55 110.55 112.55 110.80 1.75 1.58
AVERAGE VOLUME
5-Day 314838.00
10-Day 397310.60
30-Day 492184.93
394041
112.49 107.37 89.30 80.14 25.87 3.81

15-Apr-21

115.20 -1.15 (-0.99%)

16-Apr-21

116.50 1.3 (1.13%)

19-Apr-21

112.95 -3.55 (-3.05%)

20-Apr-21

112.00 -0.95 (-0.84%)

22-Apr-21

110.80 -1.2 (-1.07%)

DELIVERY AVERAGES
3-Day 22.11%
5-Day 28.29%
8-Day 30.10%
34.96
132.95 88.65 112.36
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above its 50-Day,150-Day,200-Day Moving Average today.
410.00 401.00 405.05 399.10 5.95 1.49
AVERAGE VOLUME
5-Day 3604.60
10-Day 7731.30
30-Day 6832.47
597
359.82 358.70 398.40 368.70 19.81 3.86

15-Apr-21

409.80 -6.95 (-1.67%)

16-Apr-21

408.75 -1.05 (-0.26%)

19-Apr-21

406.00 -2.75 (-0.67%)

20-Apr-21

402.80 -3.2 (-0.79%)

22-Apr-21

399.10 -3.7 (-0.92%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 67.76%
8-Day 73.22%
55.70
478.90 319.30 404.65
Ramco System
Add to

ACTIONS

  • Ramco System closes above 30-Day Moving Average of 580.17 today.
523.25 497.00 508.20 500.80 7.40 1.48
AVERAGE VOLUME
5-Day 23327.00
10-Day 19371.70
30-Day 14186.67
9142
560.42 578.53 542.52 451.23 77.94 1.88

15-Apr-21

525.15 -30 (-5.4%)

16-Apr-21

504.80 -20.35 (-3.88%)

19-Apr-21

494.70 -10.1 (-2%)

20-Apr-21

507.50 12.8 (2.59%)

22-Apr-21

500.80 -6.7 (-1.32%)

DELIVERY AVERAGES
3-Day 49.58%
5-Day 49.17%
8-Day 47.40%
32.40
600.95 400.65 510.63
Intellect Desig
Add to

ACTIONS

  • Accumulate Intellect Design; target of Rs 700: Dolat Capital Market
735.50 714.00 715.85 707.90 7.95 1.12
AVERAGE VOLUME
5-Day 81024.60
10-Day 61904.50
30-Day 115723.53
25849
640.41 562.24 369.98 318.51 55.84 10.65

15-Apr-21

686.05 -21.15 (-2.99%)

16-Apr-21

687.25 1.2 (0.17%)

19-Apr-21

685.60 -1.65 (-0.24%)

20-Apr-21

714.20 28.6 (4.17%)

22-Apr-21

707.90 -6.3 (-0.88%)

DELIVERY AVERAGES
3-Day 39.66%
5-Day 42.97%
8-Day 45.40%
40.44
849.45 566.35 723.54
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 50-Day Moving Average of 269.93 today.
274.15 265.85 270.45 267.50 2.95 1.10
AVERAGE VOLUME
5-Day 14096.40
10-Day 19836.80
30-Day 39097.13
2515
281.77 272.70 232.90 214.77 21.86 3.88

15-Apr-21

269.80 -3.45 (-1.26%)

16-Apr-21

270.50 0.7 (0.26%)

19-Apr-21

262.40 -8.1 (-2.99%)

20-Apr-21

265.75 3.35 (1.28%)

22-Apr-21

267.50 1.75 (0.66%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 49.62%
8-Day 54.50%
51.49
321.00 214.00 271.10
Mastek
Add to

ACTIONS

  • Hot stocks | Gujarat Fluorochemicals, Laurus Labs, Mastek can give up to 12% return in short term
1,448.50 1,393.00 1,408.05 1,392.90 15.15 1.09
AVERAGE VOLUME
5-Day 66829.80
10-Day 67110.00
30-Day 76594.70
46565
1261.59 1230.13 1080.39 960.07 154.73 14.36

15-Apr-21

1286.90 -24.3 (-1.85%)

16-Apr-21

1304.85 17.95 (1.39%)

19-Apr-21

1327.90 23.05 (1.77%)

20-Apr-21

1360.65 32.75 (2.47%)

22-Apr-21

1392.90 32.25 (2.37%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 36.75%
8-Day 37.69%
40.21
1,671.45 1,114.35 1421.82
Persistent
Add to

ACTIONS

  • Buy Persistent Systems: target of Rs 2200: Sharekhan
1,923.50 1,884.30 1,894.45 1,874.40 20.05 1.07
AVERAGE VOLUME
5-Day 7354.40
10-Day 9419.10
30-Day 11017.03
4467
1890.62 1816.94 1486.85 1342.01 29.4 6.3

15-Apr-21

1956.65 12.4 (0.64%)

16-Apr-21

1956.15 -0.5 (-0.03%)

19-Apr-21

1936.90 -19.25 (-0.98%)

20-Apr-21

1907.40 -29.5 (-1.52%)

22-Apr-21

1874.40 -33 (-1.73%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 55.68%
8-Day 56.69%
59.85
2,249.25 1,499.55 1909.12
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes below 50-Day Moving Average of 137.31 today.
126.00 121.20 125.00 123.90 1.10 0.89
AVERAGE VOLUME
5-Day 5563.40
10-Day 5272.10
30-Day 8093.93
2254
136.44 138.65 119.12 113.60 - 2.89

15-Apr-21

126.10 0.25 (0.2%)

16-Apr-21

130.90 4.8 (3.81%)

19-Apr-21

124.40 -6.5 (-4.97%)

20-Apr-21

122.00 -2.4 (-1.93%)

22-Apr-21

123.90 1.9 (1.56%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 49.87%
8-Day 43.69%
53.19
130.05 117.75 123.89
Happiest Minds
Add to

ACTIONS

  • Happiest Minds Block Deal on NSE||Qty: 17,956||Deal Price: 635.55||Value (cr): 1.14||Time: 09:16am
660.60 651.00 654.20 648.60 5.60 0.86
AVERAGE VOLUME
5-Day 163635.20
10-Day 203311.00
30-Day 205840.30
90560
581.96 536.04 0.00 0.00 74 38.46

15-Apr-21

629.95 -8.2 (-1.28%)

16-Apr-21

644.35 14.4 (2.29%)

19-Apr-21

634.20 -10.15 (-1.58%)

20-Apr-21

642.30 8.1 (1.28%)

22-Apr-21

648.60 6.3 (0.98%)

DELIVERY AVERAGES
3-Day 21.48%
5-Day 20.54%
8-Day 22.25%
21.39
778.30 518.90 655.59
Route
Add to

ACTIONS

  • Route closes above 30-Day Moving Average of 1611.82 today.
1,580.00 1,541.60 1,554.55 1,543.20 11.35 0.74
AVERAGE VOLUME
5-Day 28557.80
10-Day 39522.00
30-Day 37517.50
20657
1557.04 1586.96 0.00 0.00 320.53 109.4

15-Apr-21

1498.35 -44 (-2.85%)

16-Apr-21

1496.95 -1.4 (-0.09%)

19-Apr-21

1454.45 -42.5 (-2.84%)

20-Apr-21

1490.95 36.5 (2.51%)

22-Apr-21

1543.20 52.25 (3.5%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 26.51%
8-Day 25.06%
24.48
1,851.80 1,234.60 1560.09
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3196.54 today.
3,325.00 3,266.40 3,305.00 3,281.35 23.65 0.72
AVERAGE VOLUME
5-Day 5286.60
10-Day 8160.70
30-Day 8120.47
1939
3259.97 3212.02 3176.57 3129.03 16.45 5.33

15-Apr-21

3292.45 -5.65 (-0.17%)

16-Apr-21

3367.60 75.15 (2.28%)

19-Apr-21

3380.90 13.3 (0.39%)

20-Apr-21

3298.40 -82.5 (-2.44%)

22-Apr-21

3281.35 -17.05 (-0.52%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 37.51%
8-Day 40.50%
39.87
3,937.60 2,625.10 3297.51
NIIT
Add to

ACTIONS

  • NIIT closes above 30-Day Moving Average of 172.29 today.
172.00 167.75 169.90 168.70 1.20 0.71
AVERAGE VOLUME
5-Day 30124.00
10-Day 41855.40
30-Day 54368.33
9771
169.88 180.46 169.64 153.69 653.46 1.58

15-Apr-21

168.60 -4.8 (-2.77%)

16-Apr-21

171.85 3.25 (1.93%)

19-Apr-21

174.30 2.45 (1.43%)

20-Apr-21

171.80 -2.5 (-1.43%)

22-Apr-21

168.70 -3.1 (-1.8%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 44.45%
8-Day 44.68%
45.18
202.40 135.00 170.26
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day Moving Average of 403.23 today.
589.10 577.80 580.70 577.20 3.50 0.61
AVERAGE VOLUME
5-Day 19804.80
10-Day 37845.10
30-Day 44352.13
4020
526.71 490.87 402.01 371.54 27.89 16.35

15-Apr-21

593.60 -22.75 (-3.69%)

16-Apr-21

582.65 -10.95 (-1.84%)

19-Apr-21

586.60 3.95 (0.68%)

20-Apr-21

579.10 -7.5 (-1.28%)

22-Apr-21

577.20 -1.9 (-0.33%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 58.12%
8-Day 42.75%
49.30
692.60 461.80 582.46
AXISCADES Techn
Add to

ACTIONS

  • Only Buyers in AXISCADES Techn on NSE
71.50 67.00 67.75 67.35 0.40 0.59
AVERAGE VOLUME
5-Day 45142.00
10-Day 86017.00
30-Day 38064.50
54717
48.23 48.65 50.47 53.04 - 1.17

15-Apr-21

55.25 -4.4 (-7.38%)

16-Apr-21

57.30 2.05 (3.71%)

19-Apr-21

60.05 2.75 (4.8%)

20-Apr-21

61.15 1.1 (1.83%)

22-Apr-21

67.35 6.2 (10.14%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 47.43%
8-Day 46.37%
43.41
80.80 53.90 69.39
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes below 150-Day Moving Average of 42.76 today.
41.35 40.55 40.95 40.75 0.20 0.49
AVERAGE VOLUME
5-Day 595796.60
10-Day 562634.40
30-Day 2963481.27
119365
45.52 45.31 42.74 41.30 186.14 2.09

15-Apr-21

42.80 -0.45 (-1.04%)

16-Apr-21

42.20 -0.6 (-1.4%)

19-Apr-21

40.35 -1.85 (-4.38%)

20-Apr-21

40.65 0.3 (0.74%)

22-Apr-21

40.75 0.1 (0.25%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 51.10%
8-Day 47.03%
65.29
48.90 32.60 40.82
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes below 200-Day Moving Average of 135.36 today.
122.05 120.50 122.05 121.50 0.55 0.45
AVERAGE VOLUME
5-Day 1767.80
10-Day 1877.20
30-Day 3107.63
345
128.23 134.36 137.94 135.05 30.9 2.11

15-Apr-21

121.50 -1.9 (-1.54%)

16-Apr-21

127.40 5.9 (4.86%)

19-Apr-21

122.40 -5 (-3.92%)

20-Apr-21

123.30 0.9 (0.74%)

22-Apr-21

121.50 -1.8 (-1.46%)

DELIVERY AVERAGES
3-Day 76.59%
5-Day 63.96%
8-Day 63.25%
82.53
145.80 97.20 121.97
Cyient
Add to

ACTIONS

  • Buy Cyient target of Rs 825: Prabhudas Lilladher
720.00 670.00 691.00 687.95 3.05 0.44
AVERAGE VOLUME
5-Day 11952.40
10-Day 11526.50
30-Day 27383.97
27478
669.54 657.17 530.37 483.52 32.92 3.62

15-Apr-21

687.40 -2.9 (-0.42%)

16-Apr-21

685.20 -2.2 (-0.32%)

19-Apr-21

671.30 -13.9 (-2.03%)

20-Apr-21

683.50 12.2 (1.82%)

22-Apr-21

687.95 4.45 (0.65%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 54.66%
8-Day 55.32%
58.80
825.50 550.40 694.58
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 30-Day Moving Average of 184.18 today.
  • Quick Heal Tech closes above 30-Day Moving Average of 184.18 today.
195.00 192.50 193.55 192.95 0.60 0.31
AVERAGE VOLUME
5-Day 12256.40
10-Day 22516.10
30-Day 68439.57
9650
189.61 175.90 166.52 155.65 17.07 1.92

15-Apr-21

190.20 3.6 (1.93%)

16-Apr-21

192.65 2.45 (1.29%)

19-Apr-21

188.80 -3.85 (-2%)

20-Apr-21

190.55 1.75 (0.93%)

22-Apr-21

192.95 2.4 (1.26%)

DELIVERY AVERAGES
3-Day 49.66%
5-Day 47.49%
8-Day 47.65%
57.73
231.50 154.40 193.69
Mindtree
Add to

ACTIONS

  • Hold MindTree; target of Rs 2183: Arihant Capital
  • Buy Mindtree target of Rs 2567: Prabhudas Lilladher
2,062.00 2,030.00 2,037.00 2,032.65 4.35 0.21
AVERAGE VOLUME
5-Day 83802.20
10-Day 73250.60
30-Day 60592.33
30027
2015.03 1883.16 1609.01 1482.52 30.22 7.77

15-Apr-21

2064.00 15.7 (0.77%)

16-Apr-21

2067.60 3.6 (0.17%)

19-Apr-21

2094.35 26.75 (1.29%)

20-Apr-21

2043.50 -50.85 (-2.43%)

22-Apr-21

2032.65 -10.85 (-0.53%)

DELIVERY AVERAGES
3-Day 8.85%
5-Day 11.16%
8-Day 11.86%
12.55
2,235.90 1,829.40 2049.98
Newgen Software
Add to

ACTIONS

  • Newgen Software closes above 30-Day,50-Day Moving Average today.
  • Newgen Software closes above 30-Day,50-Day Moving Average today.
319.95 312.65 313.40 312.90 0.50 0.16
AVERAGE VOLUME
5-Day 18164.40
10-Day 11977.90
30-Day 11151.53
6957
297.14 294.69 271.97 250.63 20.92 4.15

15-Apr-21

298.95 -6.55 (-2.14%)

16-Apr-21

304.75 5.8 (1.94%)

19-Apr-21

319.05 14.3 (4.69%)

20-Apr-21

320.00 0.95 (0.3%)

22-Apr-21

312.90 -7.1 (-2.22%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 37.56%
8-Day 40.23%
44.06
375.45 250.35 315.17
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above its 30-Day,50-Day,200-Day Moving Average today.
543.25 530.00 534.15 533.40 0.75 0.14
AVERAGE VOLUME
5-Day 4027.60
10-Day 7536.20
30-Day 7226.87
2807
520.31 527.70 575.69 528.36 12.84 2.93

15-Apr-21

536.05 -5.95 (-1.1%)

16-Apr-21

551.85 15.8 (2.95%)

19-Apr-21

528.25 -23.6 (-4.28%)

20-Apr-21

513.75 -14.5 (-2.74%)

22-Apr-21

533.40 19.65 (3.82%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 48.17%
8-Day 49.90%
54.04
640.05 426.75 539.85
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 984.85 today.
  • HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am
974.55 957.00 961.55 961.15 0.40 0.04
AVERAGE VOLUME
5-Day 331891.80
10-Day 319176.10
30-Day 352837.30
120216
988.93 971.09 910.09 852.41 24.19 7

15-Apr-21

991.40 9.55 (0.97%)

16-Apr-21

1012.55 21.15 (2.13%)

19-Apr-21

996.85 -15.7 (-1.55%)

20-Apr-21

961.40 -35.45 (-3.56%)

22-Apr-21

961.15 -0.25 (-0.03%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 39.22%
8-Day 41.42%
38.54
1,057.25 865.05 967.31
Sections