Get App Open
In App
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE IT
| 25 Nov 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
FCS Software
Add to
ACTIONS
  • FCS Software closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in FCS Software on NSE
2.91 2.62 2.91 2.65 0.26 9.81
AVERAGE VOLUME
5-Day 2493069.00
10-Day 4428134.60
30-Day 2336869.43
4074774
2.76 2.83 2.99 3.27 0 1.66

21-Nov-22

2.82 -0.1 (-3.42%)

22-Nov-22

2.82 0 (0%)

23-Nov-22

2.77 -0.05 (-1.77%)

24-Nov-22

2.65 -0.12 (-4.33%)

25-Nov-22

2.91 0.26 (9.81%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 58.64%
8-Day 53.12%
55.07
3.20 2.62 2.80
Rategain Travel
Add to
ACTIONS
  • Rategain Travel closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Rategain Travel closes above 30-Day Moving Average of 283.75 today.
308.95 285.00 306.20 285.15 21.05 7.38
AVERAGE VOLUME
5-Day 12137.40
10-Day 13877.40
30-Day 140666.73
146233
284.52 282.56 293.12 304.96 746.83 5.16

21-Nov-22

276.60 -8.8 (-3.08%)

22-Nov-22

274.50 -2.1 (-0.76%)

23-Nov-22

282.95 8.45 (3.08%)

24-Nov-22

285.15 2.2 (0.78%)

25-Nov-22

306.20 21.05 (7.38%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 55.26%
8-Day 54.04%
41.01
367.40 245.00 299.33
Aurum Proptech
Add to
ACTIONS
  • Only Buyers in Aurum Proptech on BSE
  • Aurum Proptech closes above 50-Day Moving Average of 126.88 today.
136.35 128.00 136.35 129.90 6.45 4.97
AVERAGE VOLUME
5-Day 8088.40
10-Day 5724.80
30-Day 5423.33
7349
123.80 126.53 110.51 113.54 - 2.05

21-Nov-22

124.65 -1.35 (-1.07%)

22-Nov-22

123.95 -0.7 (-0.56%)

23-Nov-22

124.55 0.6 (0.48%)

24-Nov-22

129.90 5.35 (4.3%)

25-Nov-22

136.35 6.45 (4.97%)

DELIVERY AVERAGES
3-Day 58.37%
5-Day 61.38%
8-Day 59.15%
47.40
143.15 129.55 134.86
Cressanda Sol
Add to
ACTIONS
  • Only Buyers in Cressanda Sol on BSE
  • Only Buyers in Cressanda Sol on BSE
23.40 23.40 23.40 22.30 1.10 4.93
AVERAGE VOLUME
5-Day 1321386.80
10-Day 1400913.90
30-Day 872653.33
303318
26.28 30.11 33.04 28.16 390 27.53

21-Nov-22

19.30 0.9 (4.89%)

22-Nov-22

20.25 0.95 (4.92%)

23-Nov-22

21.25 1 (4.94%)

24-Nov-22

22.30 1.05 (4.94%)

25-Nov-22

23.40 1.1 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.55 22.25 23.40
63 Moons Tech
Add to
ACTIONS
  • 63 Moons Tech closes above 30-Day,50-Day Moving Average today.
154.45 145.00 152.55 146.35 6.20 4.24
AVERAGE VOLUME
5-Day 6513.20
10-Day 7030.60
30-Day 6742.90
9418
157.64 163.36 176.45 194.39 - 0.27

21-Nov-22

142.60 -6 (-4.04%)

22-Nov-22

143.30 0.7 (0.49%)

23-Nov-22

143.85 0.55 (0.38%)

24-Nov-22

146.35 2.5 (1.74%)

25-Nov-22

152.55 6.2 (4.24%)

DELIVERY AVERAGES
3-Day 47.14%
5-Day 54.76%
8-Day 57.53%
42.32
183.05 122.05 150.61
D-Link India
Add to
ACTIONS
  • D-Link India closes above 30-Day,50-Day Moving Average today.
284.70 270.00 282.00 270.75 11.25 4.16
AVERAGE VOLUME
5-Day 50669.20
10-Day 56223.30
30-Day 89655.50
100792
253.57 222.83 170.83 164.33 17.2 3.49

21-Nov-22

269.25 -2.4 (-0.88%)

22-Nov-22

271.40 2.15 (0.8%)

23-Nov-22

273.40 2 (0.74%)

24-Nov-22

270.75 -2.65 (-0.97%)

25-Nov-22

283.05 12.3 (4.54%)

DELIVERY AVERAGES
3-Day 27.45%
5-Day 29.13%
8-Day 31.71%
35.92
339.65 226.45 279.24
Sonata
Add to
ACTIONS
  • Sonata closes above 200-Day Moving Average of 535.08 today.
  • Sonata closes above 50-Day,150-Day Moving Average today.
558.00 531.15 552.00 530.55 21.45 4.04
AVERAGE VOLUME
5-Day 7289.20
10-Day 9890.90
30-Day 9318.43
27242
522.39 523.31 521.02 535.12 37.12 13.6

21-Nov-22

522.85 -2.1 (-0.4%)

22-Nov-22

521.50 -1.35 (-0.26%)

23-Nov-22

525.40 3.9 (0.75%)

24-Nov-22

530.55 5.15 (0.98%)

25-Nov-22

552.40 21.85 (4.12%)

DELIVERY AVERAGES
3-Day 36.21%
5-Day 38.41%
8-Day 42.68%
29.60
662.85 441.95 547.02
Xelpmoc Design
Add to
ACTIONS
  • Xelpmoc Design closes above 30-Day Moving Average of 152.62 today.
  • Xelpmoc Design closes above 30-Day Moving Average of 152.62 today.
146.50 137.55 146.50 141.15 5.35 3.79
AVERAGE VOLUME
5-Day 1263.40
10-Day 1936.30
30-Day 2518.63
375
150.35 149.95 177.03 206.51 - 2.46

21-Nov-22

141.25 -4.65 (-3.19%)

22-Nov-22

140.15 -1.1 (-0.78%)

23-Nov-22

142.00 1.85 (1.32%)

24-Nov-22

141.15 -0.85 (-0.6%)

25-Nov-22

146.25 5.1 (3.61%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 60.12%
8-Day 49.83%
55.32
153.55 138.95 144.80
Quick Heal Tech
Add to
ACTIONS
  • Quick Heal Tech closes above 200-Day Moving Average of 192.74 today.
185.85 177.30 184.00 177.50 6.50 3.66
AVERAGE VOLUME
5-Day 5586.80
10-Day 7132.50
30-Day 10965.57
3490
187.91 192.79 187.93 188.45 17.04 1.7

21-Nov-22

177.05 -1.15 (-0.65%)

22-Nov-22

178.50 1.45 (0.82%)

23-Nov-22

177.80 -0.7 (-0.39%)

24-Nov-22

177.50 -0.3 (-0.17%)

25-Nov-22

183.10 5.6 (3.15%)

DELIVERY AVERAGES
3-Day 60.25%
5-Day 55.47%
8-Day 56.25%
60.52
219.70 146.50 182.17
C. E. Info Syst
Add to
ACTIONS
  • C. E. Info Syst has hit 52wk low of Rs 1,128.10 on NSE
1,197.40 1,156.15 1,189.75 1,149.95 39.80 3.46
AVERAGE VOLUME
5-Day 9872.80
10-Day 9387.90
30-Day 7653.77
16475
1270.36 1307.80 1342.93 1381.80 70.44 14.57

21-Nov-22

1187.90 -26.6 (-2.19%)

22-Nov-22

1177.25 -10.65 (-0.9%)

23-Nov-22

1154.05 -23.2 (-1.97%)

24-Nov-22

1149.95 -4.1 (-0.36%)

25-Nov-22

1189.75 39.8 (3.46%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 49.80%
8-Day 54.10%
49.47
1,427.70 951.80 1187.04
HCL Info
Add to
ACTIONS
  • HCL Info closes above 30-Day Moving Average of 15.82 today.
16.15 15.35 15.85 15.40 0.45 2.92
AVERAGE VOLUME
5-Day 73662.60
10-Day 79722.70
30-Day 79408.23
238569
15.83 16.11 16.65 17.42 - -2.37

21-Nov-22

15.30 -0.3 (-1.92%)

22-Nov-22

15.30 0 (0%)

23-Nov-22

15.45 0.15 (0.98%)

24-Nov-22

15.40 -0.05 (-0.32%)

25-Nov-22

15.85 0.45 (2.92%)

DELIVERY AVERAGES
3-Day 71.75%
5-Day 67.75%
8-Day 67.04%
67.93
19.00 12.70 15.88
MphasiS
Add to
ACTIONS
  • MphasiS has hit 52wk low of Rs 1,898.15 on NSE
1,998.90 1,930.90 1,989.45 1,941.60 47.85 2.46
AVERAGE VOLUME
5-Day 23454.40
10-Day 23523.90
30-Day 30527.83
41665
2008.65 2033.47 2261.52 2479.64 28.94 8.43

21-Nov-22

1925.65 -23.25 (-1.19%)

22-Nov-22

1924.50 -1.15 (-0.06%)

23-Nov-22

1899.85 -24.65 (-1.28%)

24-Nov-22

1941.60 41.75 (2.2%)

25-Nov-22

1989.45 47.85 (2.46%)

DELIVERY AVERAGES
3-Day 65.67%
5-Day 65.13%
8-Day 64.83%
62.56
2,188.35 1,790.55 1959.24
Tata Elxsi
Add to
ACTIONS
  • Tata Elxsi Block Deal on NSE||Qty: 1,552||Deal Price: 6,658.15||Value (cr): 1.03||Time: 09:17am
6,810.00 6,620.00 6,778.50 6,619.70 158.80 2.40
AVERAGE VOLUME
5-Day 9618.00
10-Day 11489.50
30-Day 24634.93
32862
7103.66 7711.59 8198.55 8039.74 63.01 26.37

21-Nov-22

6853.95 -39.05 (-0.57%)

22-Nov-22

6826.70 -27.25 (-0.4%)

23-Nov-22

6730.85 -95.85 (-1.4%)

24-Nov-22

6619.70 -111.15 (-1.65%)

25-Nov-22

6778.50 158.8 (2.4%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 39.06%
8-Day 38.06%
41.05
8,134.20 5,422.80 6742.34
Brightcom Group
Add to
ACTIONS
  • Brightcom Group closes above 30-Day,50-Day Moving Average today.
37.85 36.25 37.35 36.50 0.85 2.33
AVERAGE VOLUME
5-Day 2464633.00
10-Day 2677378.60
30-Day 2353150.73
1158739
35.97 36.25 46.54 55.73 3735 4.65

21-Nov-22

35.20 -0.25 (-0.71%)

22-Nov-22

34.60 -0.6 (-1.7%)

23-Nov-22

34.50 -0.1 (-0.29%)

24-Nov-22

36.50 2 (5.8%)

25-Nov-22

37.35 0.85 (2.33%)

DELIVERY AVERAGES
3-Day 47.81%
5-Day 40.44%
8-Day 42.07%
39.93
44.80 29.90 36.97
Persistent
Add to
ACTIONS
  • Persistent closes above 200-Day Moving Average of 3766.14 today.
3,979.40 3,881.40 3,971.80 3,885.10 86.70 2.23
AVERAGE VOLUME
5-Day 5753.60
10-Day 10766.30
30-Day 15220.23
14404
3729.61 3554.84 3579.75 3764.31 42.32 9.47

21-Nov-22

3652.75 -81.65 (-2.19%)

22-Nov-22

3711.85 59.1 (1.62%)

23-Nov-22

3730.50 18.65 (0.5%)

24-Nov-22

3885.10 154.6 (4.14%)

25-Nov-22

3970.85 85.75 (2.21%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 38.79%
8-Day 38.22%
40.61
4,367.90 3,573.80 3924.64
eMudhra
Add to
ACTIONS
  • eMudhra closes above 50-Day Moving Average of 325.83 today.
316.90 306.05 313.45 306.70 6.75 2.20
AVERAGE VOLUME
5-Day 11476.40
10-Day 10357.30
30-Day 13881.63
9181
322.60 318.12 0.00 0.00 82.27 18.75

21-Nov-22

306.25 -7.1 (-2.27%)

22-Nov-22

312.50 6.25 (2.04%)

23-Nov-22

306.15 -6.35 (-2.03%)

24-Nov-22

306.70 0.55 (0.18%)

25-Nov-22

312.65 5.95 (1.94%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 55.50%
8-Day 35.16%
52.57
375.15 250.15 312.55
Expleo Solution
Add to
ACTIONS
  • Expleo Solution closes below 50-Day Moving Average of 1293.89 today.
1,254.60 1,229.55 1,249.75 1,223.15 26.60 2.17
AVERAGE VOLUME
5-Day 837.80
10-Day 1044.80
30-Day 4090.73
422
1286.52 1278.72 1302.17 1348.23 21.94 6.14

21-Nov-22

1253.75 -8.25 (-0.65%)

22-Nov-22

1202.90 -50.85 (-4.06%)

23-Nov-22

1231.30 28.4 (2.36%)

24-Nov-22

1223.15 -8.15 (-0.66%)

25-Nov-22

1237.55 14.4 (1.18%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 57.42%
8-Day 54.14%
60.63
1,485.05 990.05 1241.45
Allied Digital
Add to
ACTIONS
  • Allied Digital closes above 50-Day Moving Average of 104.85 today.
106.50 103.40 105.10 103.20 1.90 1.84
AVERAGE VOLUME
5-Day 10242.20
10-Day 12786.00
30-Day 14588.70
19829
102.94 104.83 119.63 120.01 60.4 1.16

21-Nov-22

105.95 3.4 (3.32%)

22-Nov-22

104.20 -1.75 (-1.65%)

23-Nov-22

103.50 -0.7 (-0.67%)

24-Nov-22

103.20 -0.3 (-0.29%)

25-Nov-22

105.10 1.9 (1.84%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 45.48%
8-Day 49.62%
62.01
126.10 84.10 105.52
ASM Tech
Add to
ACTIONS
  • ASM Tech Dividend||Interim Dividend 10.00%||Announcement date: Nov 10, 2022||Record date: Nov 22, 2022||Ex-Div: Nov 22, 2022
527.00 512.90 522.00 512.90 9.10 1.77
AVERAGE VOLUME
5-Day 3026.40
10-Day 3297.50
30-Day 3722.70
2525
536.80 540.68 515.56 546.02 39.82 7.5

21-Nov-22

502.25 -19.55 (-3.75%)

22-Nov-22

502.00 -0.25 (-0.05%)

23-Nov-22

502.50 0.5 (0.1%)

24-Nov-22

512.90 10.4 (2.07%)

25-Nov-22

523.45 10.55 (2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.47
628.10 418.80 521.87
Digispice Tech
Add to
ACTIONS
  • Digispice Tech has hit 52wk low of Rs 22.40 on BSE
  • Digispice Tech has hit 52wk low of Rs 22.40 on BSE
23.40 22.60 23.40 23.00 0.40 1.74
AVERAGE VOLUME
5-Day 15583.00
10-Day 17326.60
30-Day 12376.23
9212
25.10 26.11 28.49 30.17 - 2.39

21-Nov-22

23.10 -1.1 (-4.55%)

22-Nov-22

23.30 0.2 (0.87%)

23-Nov-22

23.05 -0.25 (-1.07%)

24-Nov-22

23.00 -0.05 (-0.22%)

25-Nov-22

23.40 0.4 (1.74%)

DELIVERY AVERAGES
3-Day 61.07%
5-Day 64.58%
8-Day 65.31%
53.88
28.05 18.75 23.05
Newgen Software
Add to
ACTIONS
  • Newgen Software closes above 30-Day Moving Average of 347.03 today.
349.90 340.60 348.25 342.60 5.65 1.65
AVERAGE VOLUME
5-Day 7317.00
10-Day 7041.90
30-Day 12977.43
12609
346.97 355.22 377.38 410.91 16.44 3.17

21-Nov-22

338.90 -2 (-0.59%)

22-Nov-22

338.75 -0.15 (-0.04%)

23-Nov-22

339.45 0.7 (0.21%)

24-Nov-22

342.60 3.15 (0.93%)

25-Nov-22

348.15 5.55 (1.62%)

DELIVERY AVERAGES
3-Day 61.07%
5-Day 59.03%
8-Day 61.50%
64.63
417.75 278.55 346.81
Firstsource Sol
Add to
ACTIONS
  • Firstsource Sol closes above 30-Day,50-Day Moving Average today.
  • Firstsource Sol closes above 30-Day Moving Average of 104.71 today.
109.50 106.85 109.15 107.60 1.55 1.44
AVERAGE VOLUME
5-Day 112274.80
10-Day 170102.00
30-Day 173677.00
169931
105.02 105.35 107.44 113.28 24.69 3.35

21-Nov-22

103.95 -0.75 (-0.72%)

22-Nov-22

104.45 0.5 (0.48%)

23-Nov-22

104.75 0.3 (0.29%)

24-Nov-22

107.60 2.85 (2.72%)

25-Nov-22

109.15 1.55 (1.44%)

DELIVERY AVERAGES
3-Day 27.52%
5-Day 27.32%
8-Day 30.38%
26.64
120.05 98.25 108.32
Xchanging Sol
Add to
ACTIONS
  • Xchanging Sol closes below 150-Day Moving Average of 74.46 today.
73.75 72.60 72.80 71.85 0.95 1.32
AVERAGE VOLUME
5-Day 12384.40
10-Day 12178.00
30-Day 18757.27
4957
76.28 77.26 73.47 77.57 44.66 3.03

21-Nov-22

70.30 -0.65 (-0.92%)

22-Nov-22

71.85 1.55 (2.2%)

23-Nov-22

71.40 -0.45 (-0.63%)

24-Nov-22

71.85 0.45 (0.63%)

25-Nov-22

72.95 1.1 (1.53%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 55.55%
8-Day 56.06%
55.63
87.50 58.40 73.13
Happiest Minds
Add to
ACTIONS
  • Happiest Minds closes below 30-Day,200-Day Moving Average today.
956.00 942.10 948.40 937.15 11.25 1.20
AVERAGE VOLUME
5-Day 38324.20
10-Day 34002.70
30-Day 39617.27
10752
979.01 989.85 957.24 983.99 64.83 20.89

21-Nov-22

965.35 -0.25 (-0.03%)

22-Nov-22

960.45 -4.9 (-0.51%)

23-Nov-22

962.00 1.55 (0.16%)

24-Nov-22

937.15 -24.85 (-2.58%)

25-Nov-22

948.40 11.25 (1.2%)

DELIVERY AVERAGES
3-Day 38.32%
5-Day 38.54%
8-Day 36.01%
35.95
1,138.05 758.75 948.93
Wipro
Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 28,807||Deal Price: 397.65||Value (cr): 1.15||Time: 09:16am
  • Wipro closes above 30-Day,50-Day Moving Average today.
404.20 396.00 402.65 398.05 4.60 1.16
AVERAGE VOLUME
5-Day 1397807.20
10-Day 974866.70
30-Day 595273.77
715995
388.68 394.28 426.42 463.98 17.75 4.06

21-Nov-22

388.50 -5.5 (-1.4%)

22-Nov-22

388.85 0.35 (0.09%)

23-Nov-22

388.60 -0.25 (-0.06%)

24-Nov-22

398.05 9.45 (2.43%)

25-Nov-22

402.65 4.6 (1.16%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 52.06%
8-Day 50.43%
52.61
442.90 362.40 400.04
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1076.83 today.
  • Tech Mahindra closes above 30-Day,50-Day Moving Average today.
1,082.95 1,061.00 1,079.90 1,069.15 10.75 1.01
AVERAGE VOLUME
5-Day 166593.40
10-Day 166776.20
30-Day 168973.83
46254
1050.76 1044.82 1076.93 1170.56 23.83 4.2

21-Nov-22

1042.30 -18.9 (-1.78%)

22-Nov-22

1051.10 8.8 (0.84%)

23-Nov-22

1044.15 -6.95 (-0.66%)

24-Nov-22

1069.15 25 (2.39%)

25-Nov-22

1079.90 10.75 (1.01%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 55.11%
8-Day 54.10%
51.70
1,187.85 971.95 1072.96
BLACK BOX
Add to
ACTIONS
  • BLACK BOX closes above 50-Day,150-Day Moving Average today.
139.30 136.90 138.30 137.10 1.20 0.88
AVERAGE VOLUME
5-Day 3489.20
10-Day 4093.60
30-Day 7094.53
689
153.52 149.96 146.78 150.15 - 8.52

21-Nov-22

139.95 -2.6 (-1.82%)

22-Nov-22

139.75 -0.2 (-0.14%)

23-Nov-22

139.65 -0.1 (-0.07%)

24-Nov-22

137.10 -2.55 (-1.83%)

25-Nov-22

138.30 1.2 (0.88%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 65.17%
8-Day 65.40%
75.82
165.95 110.65 137.40
Datamatics Glob
Add to
ACTIONS
  • Datamatics Glob closes below 30-Day Moving Average of 311.22 today.
310.10 305.00 309.15 306.60 2.55 0.83
AVERAGE VOLUME
5-Day 2952.00
10-Day 6998.20
30-Day 8895.20
6308
309.58 313.66 304.81 300.66 20.39 2.71

21-Nov-22

305.35 -3.8 (-1.23%)

22-Nov-22

305.25 -0.1 (-0.03%)

23-Nov-22

306.40 1.15 (0.38%)

24-Nov-22

306.60 0.2 (0.07%)

25-Nov-22

308.35 1.75 (0.57%)

DELIVERY AVERAGES
3-Day 44.84%
5-Day 48.58%
8-Day 48.00%
52.62
370.00 246.70 307.67
Tanla Platforms
Add to
ACTIONS
  • Tanla Platforms Block Deal on BSE||Qty: 179,804||Deal Price: 818.40||Value (cr): 14.72||Time: 09:16am
745.00 731.85 737.75 732.10 5.65 0.77
AVERAGE VOLUME
5-Day 21606.60
10-Day 23473.70
30-Day 42681.73
5705
761.86 768.05 947.22 1089.98 51.66 14.3

21-Nov-22

738.25 -3.85 (-0.52%)

22-Nov-22

724.90 -13.35 (-1.81%)

23-Nov-22

729.75 4.85 (0.67%)

24-Nov-22

732.10 2.35 (0.32%)

25-Nov-22

736.85 4.75 (0.65%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 52.89%
8-Day 53.02%
52.63
884.20 589.50 736.84
Birlasoft
Add to
ACTIONS
  • Birlasoft closes above 30-Day,50-Day Moving Average today.
  • Birlasoft closes above 30-Day Moving Average of 278.04 today.
296.00 290.95 293.80 292.30 1.50 0.51
AVERAGE VOLUME
5-Day 196036.80
10-Day 179680.60
30-Day 153940.57
265146
278.75 285.27 330.40 359.64 29.2 5.05

21-Nov-22

279.45 -6.4 (-2.24%)

22-Nov-22

274.50 -4.95 (-1.77%)

23-Nov-22

278.50 4 (1.46%)

24-Nov-22

292.30 13.8 (4.96%)

25-Nov-22

293.80 1.5 (0.51%)

DELIVERY AVERAGES
3-Day 38.57%
5-Day 39.67%
8-Day 36.34%
34.55
323.15 264.45 293.82
Control Print
Add to
ACTIONS
  • Control Print closes below 30-Day Moving Average of 434.32 today.
  • Control Print closes below 30-Day Moving Average of 434.32 today.
418.65 410.50 413.50 411.60 1.90 0.46
AVERAGE VOLUME
5-Day 770.80
10-Day 1154.40
30-Day 1289.57
1683
427.21 435.90 444.30 426.90 14.79 2.73

21-Nov-22

413.80 -8.6 (-2.04%)

22-Nov-22

413.95 0.15 (0.04%)

23-Nov-22

412.95 -1 (-0.24%)

24-Nov-22

411.60 -1.35 (-0.33%)

25-Nov-22

413.85 2.25 (0.55%)

DELIVERY AVERAGES
3-Day 70.38%
5-Day 65.78%
8-Day 63.86%
72.32
496.60 331.10 414.57
Ramco System
Add to
ACTIONS
  • Ramco System closes below its 30-Day,50-Day,150-Day Moving Average today.
245.50 234.70 239.35 238.30 1.05 0.44
AVERAGE VOLUME
5-Day 5020.20
10-Day 5615.10
30-Day 7540.33
7110
245.91 255.13 270.48 282.53 - 0.89

21-Nov-22

227.80 -1 (-0.44%)

22-Nov-22

227.25 -0.55 (-0.24%)

23-Nov-22

237.65 10.4 (4.58%)

24-Nov-22

238.30 0.65 (0.27%)

25-Nov-22

239.40 1.1 (0.46%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 44.39%
8-Day 49.49%
49.04
287.25 191.55 240.16
Affle India
Add to
ACTIONS
  • Affle India closes above 50-Day Moving Average of 1228.77 today.
1,234.65 1,211.25 1,216.35 1,211.25 5.10 0.42
AVERAGE VOLUME
5-Day 27607.60
10-Day 25963.40
30-Day 34371.70
21008
1198.78 1220.15 1141.77 1162.40 318.42 19.21

21-Nov-22

1259.80 -30.15 (-2.34%)

22-Nov-22

1236.00 -23.8 (-1.89%)

23-Nov-22

1230.30 -5.7 (-0.46%)

24-Nov-22

1211.25 -19.05 (-1.55%)

25-Nov-22

1216.35 5.1 (0.42%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 54.79%
8-Day 55.26%
63.30
1,459.60 973.10 1220.22
TCS
Add to
ACTIONS
  • TCS closes above 200-Day Moving Average of 3357.86 today.
3,402.00 3,348.00 3,388.85 3,378.50 10.35 0.31
AVERAGE VOLUME
5-Day 82227.80
10-Day 124083.30
30-Day 185555.77
80720
3233.04 3157.57 3251.47 3355.74 32.29 16.07

21-Nov-22

3282.30 -59.5 (-1.78%)

22-Nov-22

3314.25 31.95 (0.97%)

23-Nov-22

3310.40 -3.85 (-0.12%)

24-Nov-22

3378.50 68.1 (2.06%)

25-Nov-22

3388.85 10.35 (0.31%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 57.30%
8-Day 61.67%
55.81
3,727.70 3,050.00 3373.40
Latent View
Add to
ACTIONS
  • Latent View closes above 150-Day Moving Average of 376.91 today.
  • Latent View closes above 50-Day Moving Average of 375.34 today.
381.75 372.30 376.25 375.55 0.70 0.19
AVERAGE VOLUME
5-Day 34496.60
10-Day 51001.20
30-Day 51134.33
33773
377.19 374.79 376.99 396.12 75.86 8.93

21-Nov-22

374.15 -5.3 (-1.4%)

22-Nov-22

380.70 6.55 (1.75%)

23-Nov-22

373.65 -7.05 (-1.85%)

24-Nov-22

375.55 1.9 (0.51%)

25-Nov-22

376.85 1.3 (0.35%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 45.79%
8-Day 43.08%
44.27
452.20 301.50 377.79
Vakrangee
Add to
ACTIONS
  • Vakrangee closes below 200-Day Moving Average of 32.23 today.
30.30 29.80 30.00 29.95 0.05 0.17
AVERAGE VOLUME
5-Day 1170621.80
10-Day 876541.90
30-Day 764018.57
162202
32.38 34.54 31.27 31.95 49.18 1.18

21-Nov-22

30.95 -0.2 (-0.64%)

22-Nov-22

28.45 -2.5 (-8.08%)

23-Nov-22

29.60 1.15 (4.04%)

24-Nov-22

29.95 0.35 (1.18%)

25-Nov-22

30.00 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 41.58%
8-Day 42.52%
37.74
36.00 24.00 30.07
Nucleus Softwar
Add to
ACTIONS
  • Nucleus Softwar closes above 30-Day Moving Average of 398.91 today.
382.30 374.85 377.50 376.95 0.55 0.15
AVERAGE VOLUME
5-Day 1281.40
10-Day 1394.40
30-Day 1469.47
1831
388.48 393.39 402.54 416.74 19.23 2.15

21-Nov-22

373.95 -5.1 (-1.35%)

22-Nov-22

372.55 -1.4 (-0.37%)

23-Nov-22

370.35 -2.2 (-0.59%)

24-Nov-22

376.95 6.6 (1.78%)

25-Nov-22

376.40 -0.55 (-0.15%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 67.49%
8-Day 67.56%
68.58
451.65 301.15 377.39
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 11,949||Deal Price: 1,620.35||Value (cr): 1.94||Time: 09:17am
  • Infosys Block Deal on NSE||Qty: 7,887||Deal Price: 1,620.90||Value (cr): 1.28||Time: 09:17am
1,643.90 1,608.65 1,630.75 1,629.80 0.95 0.06
AVERAGE VOLUME
5-Day 181162.00
10-Day 737946.00
30-Day 574872.63
322432
1540.16 1488.05 1500.22 1570.03 30.91 9.99

21-Nov-22

1567.20 -25.7 (-1.61%)

22-Nov-22

1585.60 18.4 (1.17%)

23-Nov-22

1583.40 -2.2 (-0.14%)

24-Nov-22

1629.80 46.4 (2.93%)

25-Nov-22

1630.75 0.95 (0.06%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 63.94%
8-Day 62.13%
57.75
1,793.80 1,467.70 1627.39
KPIT Tech
Add to
ACTIONS
  • KPIT Tech closes above 30-Day Moving Average of 689.29 today.
729.75 716.00 718.65 718.20 0.45 0.06
AVERAGE VOLUME
5-Day 102282.00
10-Day 102677.60
30-Day 195905.93
51326
693.17 670.43 573.52 575.52 72.23 16.11

21-Nov-22

682.40 -3.7 (-0.54%)

22-Nov-22

683.30 0.9 (0.13%)

23-Nov-22

726.95 43.65 (6.39%)

24-Nov-22

718.20 -8.75 (-1.2%)

25-Nov-22

718.65 0.45 (0.06%)

DELIVERY AVERAGES
3-Day 33.86%
5-Day 34.04%
8-Day 33.64%
33.27
862.35 574.95 720.84
Sections