You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE Energy
| 23 Apr 13:53

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ConfidencePetro
Add to

ACTIONS

  • Only Buyers in CP on NSE
47.10 39.95 47.10 39.25 7.85 20.00
AVERAGE VOLUME
5-Day 57596.00
10-Day 63595.10
30-Day 114155.70
1298725
43.13 43.74 34.83 31.08 55.41 2.84

15-Apr-21

39.30 -0.9 (-2.24%)

16-Apr-21

39.75 0.45 (1.15%)

19-Apr-21

39.15 -0.6 (-1.51%)

20-Apr-21

39.40 0.25 (0.64%)

22-Apr-21

39.25 -0.15 (-0.38%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 46.72%
8-Day 48.35%
50.00
47.10 31.40 46.08
Deep Energy Res
Add to

ACTIONS

  • Only Buyers in Deep Energy Res on NSE
  • Deep Energy Res has hit 52wk low of Rs 30.50 on NSE
39.90 33.25 39.90 33.25 6.65 20.00
AVERAGE VOLUME
5-Day 5113.00
10-Day 5828.60
30-Day 9123.13
38641
36.46 38.16 47.90 54.68 249.38 0.33

15-Apr-21

33.95 -0.1 (-0.29%)

16-Apr-21

35.00 1.05 (3.09%)

19-Apr-21

33.90 -1.1 (-3.14%)

20-Apr-21

33.85 -0.05 (-0.15%)

22-Apr-21

33.25 -0.6 (-1.77%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 57.37%
8-Day 59.10%
43.51
39.90 26.60 38.76
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 101.08 today.
106.45 98.30 104.65 98.60 6.05 6.14
AVERAGE VOLUME
5-Day 31926.40
10-Day 39746.50
30-Day 68913.03
125356
102.85 101.19 93.21 90.26 - 1.31

15-Apr-21

96.80 1.05 (1.1%)

16-Apr-21

97.75 0.95 (0.98%)

19-Apr-21

94.60 -3.15 (-3.22%)

20-Apr-21

96.05 1.45 (1.53%)

22-Apr-21

98.60 2.55 (2.65%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 43.82%
8-Day 42.87%
37.49
118.30 78.90 103.52
HOEC
Add to

ACTIONS

  • HOEC closes below 50-Day Moving Average of 95.40 today.
101.45 94.50 99.65 94.55 5.10 5.39
AVERAGE VOLUME
5-Day 39287.40
10-Day 48632.10
30-Day 111840.13
42891
99.42 96.06 83.70 81.07 26.5 1.98

15-Apr-21

97.25 2.6 (2.75%)

16-Apr-21

97.10 -0.15 (-0.15%)

19-Apr-21

94.30 -2.8 (-2.88%)

20-Apr-21

95.00 0.7 (0.74%)

22-Apr-21

94.55 -0.45 (-0.47%)

DELIVERY AVERAGES
3-Day 51.10%
5-Day 47.15%
8-Day 45.89%
68.39
113.45 75.65 99.47
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 38.71 today.
38.90 36.60 38.00 36.65 1.35 3.68
AVERAGE VOLUME
5-Day 102442.60
10-Day 115260.20
30-Day 250762.27
161057
39.44 38.87 34.05 34.12 - 0.85

15-Apr-21

36.50 0.65 (1.81%)

16-Apr-21

37.50 1 (2.74%)

19-Apr-21

35.70 -1.8 (-4.8%)

20-Apr-21

37.00 1.3 (3.64%)

22-Apr-21

36.65 -0.35 (-0.95%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 36.74%
8-Day 40.42%
39.44
43.95 29.35 37.98
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes below 30-Day,50-Day Moving Average today.
312.50 297.45 308.55 298.90 9.65 3.23
AVERAGE VOLUME
5-Day 4599.80
10-Day 10259.20
30-Day 9008.70
5248
307.33 311.32 266.14 254.66 - 3.57

15-Apr-21

319.10 10 (3.24%)

16-Apr-21

316.55 -2.55 (-0.8%)

19-Apr-21

306.00 -10.55 (-3.33%)

20-Apr-21

297.50 -8.5 (-2.78%)

22-Apr-21

298.90 1.4 (0.47%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 37.68%
8-Day 42.32%
29.25
313.80 284.00 307.44
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes above 30-Day Moving Average of 532.03 today.
547.70 532.80 545.30 531.40 13.90 2.62
AVERAGE VOLUME
5-Day 63495.60
10-Day 73708.50
30-Day 79125.37
61122
531.19 509.40 392.17 370.44 32.04 11.41

15-Apr-21

528.55 2.55 (0.48%)

16-Apr-21

541.05 12.5 (2.36%)

19-Apr-21

532.70 -8.35 (-1.54%)

20-Apr-21

544.35 11.65 (2.19%)

22-Apr-21

531.40 -12.95 (-2.38%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 31.41%
8-Day 26.77%
48.05
584.50 478.30 542.90
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 299.25 today.
  • Aegis Logistics closes above 30-Day Moving Average of 299.25 today.
294.20 285.30 291.85 285.55 6.30 2.21
AVERAGE VOLUME
5-Day 9006.80
10-Day 9551.40
30-Day 35093.80
14175
293.40 296.89 259.14 243.42 106.13 10.18

15-Apr-21

285.25 -0.75 (-0.26%)

16-Apr-21

292.95 7.7 (2.7%)

19-Apr-21

283.65 -9.3 (-3.17%)

20-Apr-21

287.20 3.55 (1.25%)

22-Apr-21

285.55 -1.65 (-0.57%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 60.98%
8-Day 60.94%
55.59
342.65 228.45 291.23
Castrol
Add to

ACTIONS

  • Castrol closes below 150-Day,200-Day Moving Average today.
123.85 118.50 122.00 119.50 2.50 2.09
AVERAGE VOLUME
5-Day 78141.60
10-Day 76315.80
30-Day 109145.87
143702
124.86 126.89 122.33 121.69 20.71 8.53

15-Apr-21

121.95 -0.55 (-0.45%)

16-Apr-21

122.90 0.95 (0.78%)

19-Apr-21

121.55 -1.35 (-1.1%)

20-Apr-21

120.95 -0.6 (-0.49%)

22-Apr-21

119.50 -1.45 (-1.2%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 56.44%
8-Day 51.08%
51.66
143.40 95.60 122.03
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
234.85 227.40 234.50 229.90 4.60 2.00
AVERAGE VOLUME
5-Day 271770.40
10-Day 226729.00
30-Day 180181.33
806813
230.13 237.36 240.52 242.98 13.1 3.21

15-Apr-21

222.10 -2.3 (-1.02%)

16-Apr-21

220.30 -1.8 (-0.81%)

19-Apr-21

215.15 -5.15 (-2.34%)

20-Apr-21

219.90 4.75 (2.21%)

22-Apr-21

229.90 10 (4.55%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 56.70%
8-Day 56.97%
50.14
252.85 206.95 229.68
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
127.30 124.45 126.75 125.05 1.70 1.36
AVERAGE VOLUME
5-Day 476139.00
10-Day 694934.80
30-Day 760936.40
215704
135.16 138.14 130.83 131.19 4.98 4.65

15-Apr-21

128.65 0.95 (0.74%)

16-Apr-21

127.80 -0.85 (-0.66%)

19-Apr-21

124.65 -3.15 (-2.46%)

20-Apr-21

124.50 -0.15 (-0.12%)

22-Apr-21

125.05 0.55 (0.44%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 35.91%
8-Day 35.42%
38.28
137.55 112.55 126.28
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 59.05 today.
55.45 53.50 54.00 53.55 0.45 0.84
AVERAGE VOLUME
5-Day 97589.00
10-Day 145823.40
30-Day 147328.07
49759
57.20 58.03 52.12 50.11 9.29 0.41

15-Apr-21

55.45 -0.95 (-1.68%)

16-Apr-21

55.80 0.35 (0.63%)

19-Apr-21

53.15 -2.65 (-4.75%)

20-Apr-21

53.05 -0.1 (-0.19%)

22-Apr-21

53.55 0.5 (0.94%)

DELIVERY AVERAGES
3-Day 36.04%
5-Day 34.67%
8-Day 32.67%
32.63
64.25 42.85 54.49
Adani Total Gas
Add to

ACTIONS

  • Only Buyers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 14,107||Deal Price: 1,019.95||Value (cr): 1.44||Time: 09:16am
1,195.70 1,165.00 1,169.00 1,161.60 7.40 0.64
AVERAGE VOLUME
5-Day 323623.20
10-Day 313150.30
30-Day 263884.03
47071
931.37 752.52 444.54 374.74 286.52 86.85

15-Apr-21

1113.90 74.55 (7.17%)

16-Apr-21

1134.35 20.45 (1.84%)

19-Apr-21

1142.35 8 (0.71%)

20-Apr-21

1154.30 11.95 (1.05%)

22-Apr-21

1161.60 7.3 (0.63%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 44.46%
8-Day 42.04%
43.79
1,277.75 1,045.45 1175.19
Selan Explore
Add to

ACTIONS

  • Selan Explore closes below 150-Day,200-Day Moving Average today.
121.45 115.10 119.20 118.70 0.50 0.42
AVERAGE VOLUME
5-Day 6587.40
10-Day 4557.40
30-Day 7536.20
3163
128.52 130.39 122.23 119.48 96.13 0.55

15-Apr-21

122.55 1 (0.82%)

16-Apr-21

123.10 0.55 (0.45%)

19-Apr-21

117.60 -5.5 (-4.47%)

20-Apr-21

118.40 0.8 (0.68%)

22-Apr-21

118.70 0.3 (0.25%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 50.37%
8-Day 50.04%
60.68
142.40 95.00 118.70
IOC
Add to

ACTIONS

  • IOC closes below 150-Day,200-Day Moving Average today.
88.55 87.45 88.10 87.80 0.30 0.34
AVERAGE VOLUME
5-Day 929572.60
10-Day 1020178.30
30-Day 1216990.00
473270
94.31 96.01 89.44 88.91 10.54 0.88

15-Apr-21

90.20 1.4 (1.58%)

16-Apr-21

90.15 -0.05 (-0.06%)

19-Apr-21

88.10 -2.05 (-2.27%)

20-Apr-21

87.85 -0.25 (-0.28%)

22-Apr-21

87.80 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 30.08%
8-Day 31.00%
26.08
96.55 79.05 87.98
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 235.97 today.
235.30 231.45 234.25 233.55 0.70 0.30
AVERAGE VOLUME
5-Day 251645.60
10-Day 211819.40
30-Day 322122.80
88538
235.68 236.31 215.11 214.49 4.44 1.18

15-Apr-21

237.00 5.35 (2.31%)

16-Apr-21

236.35 -0.65 (-0.27%)

19-Apr-21

231.30 -5.05 (-2.14%)

20-Apr-21

232.65 1.35 (0.58%)

22-Apr-21

233.55 0.9 (0.39%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 45.42%
8-Day 45.79%
48.44
256.90 210.20 233.61
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,735||Deal Price: 1,912.10||Value (cr): 1.10||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,742||Deal Price: 1,882.80||Value (cr): 1.27||Time: 09:16am
1,919.00 1,900.05 1,907.05 1,906.05 1.00 0.05
AVERAGE VOLUME
5-Day 780738.60
10-Day 689294.40
30-Day 495565.33
320354
2029.07 2040.14 2042.64 2047.23 44.68 2.81

15-Apr-21

1943.90 12 (0.62%)

16-Apr-21

1934.00 -9.9 (-0.51%)

19-Apr-21

1902.55 -31.45 (-1.63%)

20-Apr-21

1901.40 -1.15 (-0.06%)

22-Apr-21

1906.05 4.65 (0.24%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 51.57%
8-Day 48.34%
58.14
2,096.65 1,715.45 1910.81
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 39,505||Deal Price: 412.10||Value (cr): 1.63||Time: 09:16am
420.95 416.25 418.30 418.25 0.05 0.01
AVERAGE VOLUME
5-Day 367132.60
10-Day 396379.90
30-Day 868488.70
92799
431.19 432.36 398.27 402.25 15.81 2.72

15-Apr-21

404.70 -4.8 (-1.17%)

16-Apr-21

413.95 9.25 (2.29%)

19-Apr-21

408.45 -5.5 (-1.33%)

20-Apr-21

408.15 -0.3 (-0.07%)

22-Apr-21

418.25 10.1 (2.47%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 36.57%
8-Day 36.35%
33.01
460.05 376.45 418.65
Sections