ConfidencePetro
|
47.10 |
39.95 |
47.10 |
39.25 |
7.85 |
20.00 |
1298725
|
43.13 |
43.74 |
34.83 |
31.08 |
55.41 |
2.84 |
15-Apr-21
39.30 -0.9 (-2.24%)
16-Apr-21
39.75 0.45 (1.15%)
19-Apr-21
39.15 -0.6 (-1.51%)
20-Apr-21
39.40 0.25 (0.64%)
22-Apr-21
39.25 -0.15 (-0.38%)
|
50.00 |
47.10 |
31.40 |
46.08 |
Deep Energy Res
|
39.90 |
33.25 |
39.90 |
33.25 |
6.65 |
20.00 |
38641
|
36.46 |
38.16 |
47.90 |
54.68 |
249.38 |
0.33 |
15-Apr-21
33.95 -0.1 (-0.29%)
16-Apr-21
35.00 1.05 (3.09%)
19-Apr-21
33.90 -1.1 (-3.14%)
20-Apr-21
33.85 -0.05 (-0.15%)
22-Apr-21
33.25 -0.6 (-1.77%)
|
43.51 |
39.90 |
26.60 |
38.76 |
Chennai Petro
|
106.45 |
98.30 |
104.65 |
98.60 |
6.05 |
6.14 |
125356
|
102.85 |
101.19 |
93.21 |
90.26 |
- |
1.31 |
15-Apr-21
96.80 1.05 (1.1%)
16-Apr-21
97.75 0.95 (0.98%)
19-Apr-21
94.60 -3.15 (-3.22%)
20-Apr-21
96.05 1.45 (1.53%)
22-Apr-21
98.60 2.55 (2.65%)
|
37.49 |
118.30 |
78.90 |
103.52 |
HOEC
|
101.45 |
94.50 |
99.65 |
94.55 |
5.10 |
5.39 |
42891 |
99.42 |
96.06 |
83.70 |
81.07 |
26.5 |
1.98 |
15-Apr-21
97.25 2.6 (2.75%)
16-Apr-21
97.10 -0.15 (-0.15%)
19-Apr-21
94.30 -2.8 (-2.88%)
20-Apr-21
95.00 0.7 (0.74%)
22-Apr-21
94.55 -0.45 (-0.47%)
|
68.39 |
113.45 |
75.65 |
99.47 |
MRPL
|
38.90 |
36.60 |
38.00 |
36.65 |
1.35 |
3.68 |
161057 |
39.44 |
38.87 |
34.05 |
34.12 |
- |
0.85 |
15-Apr-21
36.50 0.65 (1.81%)
16-Apr-21
37.50 1 (2.74%)
19-Apr-21
35.70 -1.8 (-4.8%)
20-Apr-21
37.00 1.3 (3.64%)
22-Apr-21
36.65 -0.35 (-0.95%)
|
39.44 |
43.95 |
29.35 |
37.98 |
Goa Carbon
|
312.50 |
297.45 |
308.55 |
298.90 |
9.65 |
3.23 |
5248 |
307.33 |
311.32 |
266.14 |
254.66 |
- |
3.57 |
15-Apr-21
319.10 10 (3.24%)
16-Apr-21
316.55 -2.55 (-0.8%)
19-Apr-21
306.00 -10.55 (-3.33%)
20-Apr-21
297.50 -8.5 (-2.78%)
22-Apr-21
298.90 1.4 (0.47%)
|
29.25 |
313.80 |
284.00 |
307.44 |
Gujarat Gas
|
547.70 |
532.80 |
545.30 |
531.40 |
13.90 |
2.62 |
61122 |
531.19 |
509.40 |
392.17 |
370.44 |
32.04 |
11.41 |
15-Apr-21
528.55 2.55 (0.48%)
16-Apr-21
541.05 12.5 (2.36%)
19-Apr-21
532.70 -8.35 (-1.54%)
20-Apr-21
544.35 11.65 (2.19%)
22-Apr-21
531.40 -12.95 (-2.38%)
|
48.05 |
584.50 |
478.30 |
542.90 |
Aegis Logistics
|
294.20 |
285.30 |
291.85 |
285.55 |
6.30 |
2.21 |
14175 |
293.40 |
296.89 |
259.14 |
243.42 |
106.13 |
10.18 |
15-Apr-21
285.25 -0.75 (-0.26%)
16-Apr-21
292.95 7.7 (2.7%)
19-Apr-21
283.65 -9.3 (-3.17%)
20-Apr-21
287.20 3.55 (1.25%)
22-Apr-21
285.55 -1.65 (-0.57%)
|
55.59 |
342.65 |
228.45 |
291.23 |
Castrol
|
123.85 |
118.50 |
122.00 |
119.50 |
2.50 |
2.09 |
143702 |
124.86 |
126.89 |
122.33 |
121.69 |
20.71 |
8.53 |
15-Apr-21
121.95 -0.55 (-0.45%)
16-Apr-21
122.90 0.95 (0.78%)
19-Apr-21
121.55 -1.35 (-1.1%)
20-Apr-21
120.95 -0.6 (-0.49%)
22-Apr-21
119.50 -1.45 (-1.2%)
|
51.66 |
143.40 |
95.60 |
122.03 |
Petronet LNG
|
234.85 |
227.40 |
234.50 |
229.90 |
4.60 |
2.00 |
806813
|
230.13 |
237.36 |
240.52 |
242.98 |
13.1 |
3.21 |
15-Apr-21
222.10 -2.3 (-1.02%)
16-Apr-21
220.30 -1.8 (-0.81%)
19-Apr-21
215.15 -5.15 (-2.34%)
20-Apr-21
219.90 4.75 (2.21%)
22-Apr-21
229.90 10 (4.55%)
|
50.14 |
252.85 |
206.95 |
229.68 |
Coal India
|
127.30 |
124.45 |
126.75 |
125.05 |
1.70 |
1.36 |
215704 |
135.16 |
138.14 |
130.83 |
131.19 |
4.98 |
4.65 |
15-Apr-21
128.65 0.95 (0.74%)
16-Apr-21
127.80 -0.85 (-0.66%)
19-Apr-21
124.65 -3.15 (-2.46%)
20-Apr-21
124.50 -0.15 (-0.12%)
22-Apr-21
125.05 0.55 (0.44%)
|
38.28 |
137.55 |
112.55 |
126.28 |
Guj Mineral
|
55.45 |
53.50 |
54.00 |
53.55 |
0.45 |
0.84 |
49759 |
57.20 |
58.03 |
52.12 |
50.11 |
9.29 |
0.41 |
15-Apr-21
55.45 -0.95 (-1.68%)
16-Apr-21
55.80 0.35 (0.63%)
19-Apr-21
53.15 -2.65 (-4.75%)
20-Apr-21
53.05 -0.1 (-0.19%)
22-Apr-21
53.55 0.5 (0.94%)
|
32.63 |
64.25 |
42.85 |
54.49 |
Adani Total Gas
|
1,195.70 |
1,165.00 |
1,169.00 |
1,161.60 |
7.40 |
0.64 |
47071 |
931.37 |
752.52 |
444.54 |
374.74 |
286.52 |
86.85 |
15-Apr-21
1113.90 74.55 (7.17%)
16-Apr-21
1134.35 20.45 (1.84%)
19-Apr-21
1142.35 8 (0.71%)
20-Apr-21
1154.30 11.95 (1.05%)
22-Apr-21
1161.60 7.3 (0.63%)
|
43.79 |
1,277.75 |
1,045.45 |
1175.19 |
Selan Explore
|
121.45 |
115.10 |
119.20 |
118.70 |
0.50 |
0.42 |
3163 |
128.52 |
130.39 |
122.23 |
119.48 |
96.13 |
0.55 |
15-Apr-21
122.55 1 (0.82%)
16-Apr-21
123.10 0.55 (0.45%)
19-Apr-21
117.60 -5.5 (-4.47%)
20-Apr-21
118.40 0.8 (0.68%)
22-Apr-21
118.70 0.3 (0.25%)
|
60.68 |
142.40 |
95.00 |
118.70 |
IOC
|
88.55 |
87.45 |
88.10 |
87.80 |
0.30 |
0.34 |
473270 |
94.31 |
96.01 |
89.44 |
88.91 |
10.54 |
0.88 |
15-Apr-21
90.20 1.4 (1.58%)
16-Apr-21
90.15 -0.05 (-0.06%)
19-Apr-21
88.10 -2.05 (-2.27%)
20-Apr-21
87.85 -0.25 (-0.28%)
22-Apr-21
87.80 -0.05 (-0.06%)
|
26.08 |
96.55 |
79.05 |
87.98 |
HPCL
|
235.30 |
231.45 |
234.25 |
233.55 |
0.70 |
0.30 |
88538 |
235.68 |
236.31 |
215.11 |
214.49 |
4.44 |
1.18 |
15-Apr-21
237.00 5.35 (2.31%)
16-Apr-21
236.35 -0.65 (-0.27%)
19-Apr-21
231.30 -5.05 (-2.14%)
20-Apr-21
232.65 1.35 (0.58%)
22-Apr-21
233.55 0.9 (0.39%)
|
48.44 |
256.90 |
210.20 |
233.61 |
Reliance
|
1,919.00 |
1,900.05 |
1,907.05 |
1,906.05 |
1.00 |
0.05 |
320354 |
2029.07 |
2040.14 |
2042.64 |
2047.23 |
44.68 |
2.81 |
15-Apr-21
1943.90 12 (0.62%)
16-Apr-21
1934.00 -9.9 (-0.51%)
19-Apr-21
1902.55 -31.45 (-1.63%)
20-Apr-21
1901.40 -1.15 (-0.06%)
22-Apr-21
1906.05 4.65 (0.24%)
|
58.14 |
2,096.65 |
1,715.45 |
1910.81 |
BPCL
|
420.95 |
416.25 |
418.30 |
418.25 |
0.05 |
0.01 |
92799 |
431.19 |
432.36 |
398.27 |
402.25 |
15.81 |
2.72 |
15-Apr-21
404.70 -4.8 (-1.17%)
16-Apr-21
413.95 9.25 (2.29%)
19-Apr-21
408.45 -5.5 (-1.33%)
20-Apr-21
408.15 -0.3 (-0.07%)
22-Apr-21
418.25 10.1 (2.47%)
|
33.01 |
460.05 |
376.45 |
418.65 |