Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE Energy
| 30 Sep 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Deep Ind
Add to
ACTIONS
  • Deep Ind Dividend||Final Dividend 18.50%||Announcement date: May 09, 2022||Record date: Sep 09, 2022||Ex-Div: Sep 08, 2022
261.05 230.00 258.90 243.95 14.95 6.13
AVERAGE VOLUME
5-Day 8422.60
10-Day 30175.90
30-Day 16104.53
5308
232.74 218.27 215.46 205.33 12.2 0.76

26-Sep-22

242.95 -14.85 (-5.76%)

27-Sep-22

248.05 5.1 (2.1%)

28-Sep-22

239.25 -8.8 (-3.55%)

29-Sep-22

243.95 4.7 (1.96%)

30-Sep-22

255.15 11.2 (4.59%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 56.08%
8-Day 54.92%
62.26
306.15 204.15 246.97
Aegis Logistics
Add to
ACTIONS
  • Aegis Logistics closes above 50-Day Moving Average of 270.16 today.
273.75 260.05 271.25 263.20 8.05 3.06
AVERAGE VOLUME
5-Day 33824.00
10-Day 87134.40
30-Day 117194.87
35537
274.84 270.11 230.08 226.70 10.84 6.22

26-Sep-22

262.80 -13.4 (-4.85%)

27-Sep-22

263.50 0.7 (0.27%)

28-Sep-22

261.20 -2.3 (-0.87%)

29-Sep-22

263.20 2 (0.77%)

30-Sep-22

271.25 8.05 (3.06%)

DELIVERY AVERAGES
3-Day 46.69%
5-Day 39.93%
8-Day 36.42%
55.88
325.50 217.00 266.79
Ganesh Benzo
Add to
ACTIONS
  • Ganesh Benzo closes above 30-Day Moving Average of 125.63 today.
127.80 123.45 127.80 124.70 3.10 2.49
AVERAGE VOLUME
5-Day 7316.00
10-Day 9083.10
30-Day 13289.53
7619
125.64 129.28 120.37 115.47 23.41 2.82

26-Sep-22

119.05 -4.3 (-3.49%)

27-Sep-22

123.65 4.6 (3.86%)

28-Sep-22

121.60 -2.05 (-1.66%)

29-Sep-22

124.70 3.1 (2.55%)

30-Sep-22

126.95 2.25 (1.8%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 68.68%
8-Day 67.60%
79.42
152.30 101.60 126.21
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 7,499||Deal Price: 2,327.00||Value (cr): 1.75||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,650||Deal Price: 2,366.25||Value (cr): 1.34||Time: 09:16am
2,401.15 2,315.00 2,377.70 2,325.30 52.40 2.25
AVERAGE VOLUME
5-Day 220434.20
10-Day 453256.40
30-Day 323783.37
251390
2536.54 2540.61 2544.63 2509.48 35.29 3.13

26-Sep-22

2377.50 -61.85 (-2.54%)

27-Sep-22

2395.40 17.9 (0.75%)

28-Sep-22

2332.10 -63.3 (-2.64%)

29-Sep-22

2325.30 -6.8 (-0.29%)

30-Sep-22

2377.70 52.4 (2.25%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 58.11%
8-Day 56.65%
63.77
2,615.45 2,139.95 2369.51
Chennai Petro
Add to
ACTIONS
  • Chennai Petro closes below 50-Day Moving Average of 278.84 today.
238.85 227.25 234.90 230.65 4.25 1.84
AVERAGE VOLUME
5-Day 96898.40
10-Day 78364.70
30-Day 166937.20
66845
276.26 275.10 249.06 213.50 0.96 1.25

26-Sep-22

228.35 -19.15 (-7.74%)

27-Sep-22

234.00 5.65 (2.47%)

28-Sep-22

228.80 -5.2 (-2.22%)

29-Sep-22

230.65 1.85 (0.81%)

30-Sep-22

234.90 4.25 (1.84%)

DELIVERY AVERAGES
3-Day 39.23%
5-Day 42.52%
8-Day 44.35%
25.49
281.85 187.95 232.41
IOC
Add to
ACTIONS
  • IOC has hit 52wk low of Rs 65.55 on NSE
  • IOC has hit 52wk low of Rs 65.55 on NSE
67.20 65.50 67.00 65.95 1.05 1.59
AVERAGE VOLUME
5-Day 2687931.00
10-Day 2520301.90
30-Day 1621162.07
1704879
70.14 70.96 75.92 76.68 5.82 0.72

26-Sep-22

66.05 -1.4 (-2.08%)

27-Sep-22

66.80 0.75 (1.14%)

28-Sep-22

65.80 -1 (-1.5%)

29-Sep-22

65.95 0.15 (0.23%)

30-Sep-22

67.00 1.05 (1.59%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 61.54%
8-Day 59.53%
61.54
73.70 60.30 66.67
Jindal Drilling
Add to
ACTIONS
  • Jindal Drilling Dividend||Final Dividend 10.00%||Announcement date: May 31, 2022||Record date: Sep 08, 2022||Ex-Div: Sep 07, 2022
251.35 241.05 249.15 245.50 3.65 1.49
AVERAGE VOLUME
5-Day 8099.80
10-Day 9613.10
30-Day 17350.33
9412
254.63 236.83 215.98 201.66 8.27 0.75

26-Sep-22

247.65 -17.05 (-6.44%)

27-Sep-22

250.95 3.3 (1.33%)

28-Sep-22

242.25 -8.7 (-3.47%)

29-Sep-22

245.50 3.25 (1.34%)

30-Sep-22

250.65 5.15 (2.1%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 64.61%
8-Day 63.11%
49.65
300.75 200.55 248.48
Guj State Petro
Add to
ACTIONS
  • Guj State Petro closes below 50-Day Moving Average of 238.69 today.
232.65 227.15 232.50 229.50 3.00 1.31
AVERAGE VOLUME
5-Day 35053.00
10-Day 83763.40
30-Day 62648.77
14760
240.33 238.52 248.99 262.40 12.95 1.55

26-Sep-22

222.00 -11.7 (-5.01%)

27-Sep-22

230.65 8.65 (3.9%)

28-Sep-22

228.25 -2.4 (-1.04%)

29-Sep-22

229.50 1.25 (0.55%)

30-Sep-22

231.10 1.6 (0.7%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 40.56%
8-Day 34.60%
37.75
254.20 208.00 230.31
GAIL
Add to
ACTIONS
  • GAIL has hit 52wk low of Rs 83.45 on NSE
  • GAIL has hit 52wk low of Rs 83.45 on NSE
87.25 85.05 87.00 85.90 1.10 1.28
AVERAGE VOLUME
5-Day 1557622.80
10-Day 1275952.60
30-Day 1197699.33
864599
89.57 90.93 96.70 95.64 4.87 1.03

26-Sep-22

84.95 -1.05 (-1.22%)

27-Sep-22

86.30 1.35 (1.59%)

28-Sep-22

85.95 -0.35 (-0.41%)

29-Sep-22

85.90 -0.05 (-0.06%)

30-Sep-22

87.00 1.1 (1.28%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 51.52%
8-Day 54.93%
57.07
95.70 78.30 86.63
Castrol
Add to
ACTIONS
  • Castrol closes above 200-Day Moving Average of 112.04 today.
  • Castrol Block Deal on NSE||Qty: 531,931||Deal Price: 111.60||Value (cr): 5.94||Time: 09:16am
113.60 110.90 112.75 111.40 1.35 1.21
AVERAGE VOLUME
5-Day 78417.60
10-Day 82524.80
30-Day 83425.33
57866
114.21 114.07 108.66 112.04 13.78 6.78

26-Sep-22

110.70 -2.7 (-2.38%)

27-Sep-22

111.40 0.7 (0.63%)

28-Sep-22

111.40 0 (0%)

29-Sep-22

111.40 0 (0%)

30-Sep-22

112.75 1.35 (1.21%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 59.66%
8-Day 61.71%
57.57
135.30 90.20 112.36
Asian Energy
Add to
ACTIONS
  • Asian Energy has hit 52wk low of Rs 71.50 on BSE
  • Asian Energy has hit 52wk low of Rs 71.50 on BSE
74.35 71.75 74.20 73.45 0.75 1.02
AVERAGE VOLUME
5-Day 7947.60
10-Day 8828.40
30-Day 15338.43
1689
79.25 81.38 95.42 107.06 8.65 1.28

26-Sep-22

74.15 -4.95 (-6.26%)

27-Sep-22

72.90 -1.25 (-1.69%)

28-Sep-22

73.75 0.85 (1.17%)

29-Sep-22

73.45 -0.3 (-0.41%)

30-Sep-22

73.10 -0.35 (-0.48%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 60.30%
8-Day 62.68%
48.48
87.70 58.50 73.42
Gulf Oil Lubric
Add to
ACTIONS
  • Gulf Oil Lubric closes above 150-Day Moving Average of 433.13 today.
443.60 423.30 433.50 429.15 4.35 1.01
AVERAGE VOLUME
5-Day 1403.00
10-Day 2025.20
30-Day 3650.87
2385
457.39 448.74 432.57 440.49 9 2.04

26-Sep-22

421.00 -7.05 (-1.65%)

27-Sep-22

428.80 7.8 (1.85%)

28-Sep-22

438.55 9.75 (2.27%)

29-Sep-22

429.15 -9.4 (-2.14%)

30-Sep-22

430.85 1.7 (0.4%)

DELIVERY AVERAGES
3-Day 58.18%
5-Day 57.41%
8-Day 60.83%
47.44
517.00 344.70 433.07
ConfidencePetro
Add to
ACTIONS
  • ConfidencePetro closes above 200-Day Moving Average of 64.15 today.
  • ConfidencePetro closes above 200-Day Moving Average of 64.15 today.
72.10 69.60 71.50 71.00 0.50 0.70
AVERAGE VOLUME
5-Day 112208.00
10-Day 147069.20
30-Day 217832.27
111490
72.14 64.65 60.10 63.97 27.19 3.44

26-Sep-22

71.35 -2.2 (-2.99%)

27-Sep-22

71.80 0.45 (0.63%)

28-Sep-22

71.20 -0.6 (-0.84%)

29-Sep-22

71.00 -0.2 (-0.28%)

30-Sep-22

71.45 0.45 (0.63%)

DELIVERY AVERAGES
3-Day 46.52%
5-Day 49.97%
8-Day 50.12%
46.96
85.70 57.20 70.88
BPCL
Add to
ACTIONS
  • BPCL Block Deal on BSE||Qty: 750,629||Deal Price: 323.15||Value (cr): 24.26||Time: 09:16am
  • BPCL Block Deal on BSE||Qty: 750,629||Deal Price: 323.15||Value (cr): 24.26||Time: 09:16am
308.80 301.05 304.90 303.20 1.70 0.56
AVERAGE VOLUME
5-Day 355074.00
10-Day 339672.10
30-Day 316012.20
276472
325.05 327.27 337.29 348.30 66.43 1.33

26-Sep-22

305.00 -6.95 (-2.23%)

27-Sep-22

310.65 5.65 (1.85%)

28-Sep-22

306.20 -4.45 (-1.43%)

29-Sep-22

303.20 -3 (-0.98%)

30-Sep-22

304.90 1.7 (0.56%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 43.07%
8-Day 48.48%
56.47
335.35 274.45 305.59
MRPL
Add to
ACTIONS
  • MRPL closes below 150-Day Moving Average of 68.28 today.
59.70 58.60 59.35 59.10 0.25 0.42
AVERAGE VOLUME
5-Day 323938.80
10-Day 298518.80
30-Day 395019.60
275862
69.07 70.76 69.24 63.00 1.61 1.45

26-Sep-22

60.25 -3.15 (-4.97%)

27-Sep-22

60.85 0.6 (1%)

28-Sep-22

58.70 -2.15 (-3.53%)

29-Sep-22

59.10 0.4 (0.68%)

30-Sep-22

59.35 0.25 (0.42%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 43.53%
8-Day 50.84%
41.27
71.20 47.50 59.22
HOEC
Add to
ACTIONS
  • HOEC has hit 52wk low of Rs 128.20 on NSE
134.00 130.05 133.10 132.75 0.35 0.26
AVERAGE VOLUME
5-Day 60209.80
10-Day 73426.30
30-Day 63655.60
44076
153.61 159.17 178.76 184.24 30.18 2.3

26-Sep-22

129.70 -9.45 (-6.79%)

27-Sep-22

131.60 1.9 (1.46%)

28-Sep-22

127.10 -4.5 (-3.42%)

29-Sep-22

132.75 5.65 (4.45%)

30-Sep-22

133.20 0.45 (0.34%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 43.84%
8-Day 45.06%
26.81
159.80 106.60 132.61
ONGC
Add to
132.35 125.55 126.85 126.60 0.25 0.20
AVERAGE VOLUME
5-Day 978500.20
10-Day 1017650.00
30-Day 1058285.93
1446054
131.86 132.91 149.00 151.11 3.12 0.67

26-Sep-22

123.45 -5.2 (-4.04%)

27-Sep-22

124.50 1.05 (0.85%)

28-Sep-22

122.60 -1.9 (-1.53%)

29-Sep-22

126.60 4 (3.26%)

30-Sep-22

126.85 0.25 (0.2%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 42.62%
8-Day 47.82%
40.05
139.50 114.20 129.94
Petronet LNG
Add to
ACTIONS
  • Petronet LNG Block Deal on BSE||Qty: 668,561||Deal Price: 209.45||Value (cr): 14.00||Time: 09:16am
201.75 197.60 200.30 199.90 0.40 0.20
AVERAGE VOLUME
5-Day 52459.00
10-Day 116308.90
30-Day 67748.67
35847
212.40 215.30 212.82 213.87 8.79 2.24

26-Sep-22

201.45 -4.05 (-1.97%)

27-Sep-22

200.80 -0.65 (-0.32%)

28-Sep-22

199.35 -1.45 (-0.72%)

29-Sep-22

199.90 0.55 (0.28%)

30-Sep-22

199.80 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 49.77%
5-Day 52.34%
8-Day 55.20%
54.61
219.75 179.85 199.34
Sections