Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE SME IPO
| 26 Sep 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Nanavati Vent
Add to
ACTIONS
  • Only Buyers in Nanavati on BSE
44.00 44.00 44.00 41.30 2.70 6.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
0 1.1

13-Sep-22

41.00 6.8 (19.88%)

14-Sep-22

41.00 0 (0%)

15-Sep-22

42.50 1.5 (3.66%)

16-Sep-22

41.30 -1.2 (-2.82%)

20-Sep-22

41.30 0 (0%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 81.82%
8-Day 82.35%
100
48.40 39.60 44.00
EP Biocomposite
Add to
ACTIONS
  • Only Buyers in EP Biocomposite on BSE
  • Only Buyers in EP Biocomposite on BSE
260.75 260.75 260.75 248.35 12.40 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
0.00 0.00 0.00 0.00 0 17.52

19-Sep-22

204.40 9.7 (4.98%)

20-Sep-22

214.60 10.2 (4.99%)

21-Sep-22

225.30 10.7 (4.99%)

22-Sep-22

236.55 11.25 (4.99%)

23-Sep-22

248.35 11.8 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
273.75 247.75 260.75
Adishakti Loha
Add to
ACTIONS
  • Adishakti Loha has hit 52wk low of Rs 5.40 on BSE
9.00 7.70 9.00 8.60 0.40 4.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
40000
0 0.82

13-Sep-22

8.10 -0.01 (-0.12%)

14-Sep-22

8.30 0.2 (2.47%)

15-Sep-22

8.79 0.49 (5.9%)

16-Sep-22

9.15 0.36 (4.1%)

21-Sep-22

8.60 -0.55 (-6.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.43
10.80 7.20 8.25
Quality RO
Add to
ACTIONS
  • Only Buyers in Quality RO on BSE
51.00 49.00 51.00 49.00 2.00 4.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
0 2.52

13-Sep-22

51.00 4 (8.51%)

15-Sep-22

51.00 0 (0%)

16-Sep-22

50.00 -1 (-1.96%)

19-Sep-22

50.00 0 (0%)

20-Sep-22

49.00 -1 (-2%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 88.89%
8-Day 69.57%
75.00
61.20 40.80 49.66
Dhyaani Tile
Add to
ACTIONS
  • Only Sellers in Dhyaani Tile on BSE
56.00 53.00 55.75 54.00 1.75 3.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
58.51 69.85 0.00 0.00 0 3.59

15-Sep-22

56.80 -1.7 (-2.91%)

16-Sep-22

55.50 -1.3 (-2.29%)

19-Sep-22

55.00 -0.5 (-0.9%)

21-Sep-22

53.00 -2 (-3.64%)

23-Sep-22

54.00 1 (1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.30%
8-Day 92.45%
100
58.50 53.00 54.15
Rhetan TMT
Add to
ACTIONS
  • Only Buyers in Rhetan TMT on BSE
78.50 70.30 75.00 74.35 0.65 0.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
190000
0.00 0.00 0.00 0.00 0 5.12

19-Sep-22

70.30 11.7 (19.97%)

20-Sep-22

76.05 5.75 (8.18%)

21-Sep-22

77.10 1.05 (1.38%)

22-Sep-22

75.85 -1.25 (-1.62%)

23-Sep-22

74.35 -1.5 (-1.98%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 60.44%
8-Day 88.87%
81.72
90.00 60.00 75.11
Naturo Indiabul
Add to
ACTIONS
  • Naturo Indiabul has hit 52wk low of Rs 16.50 on BSE
  • Naturo Indiabul has hit 52wk low of Rs 16.50 on BSE
20.00 16.50 18.45 18.35 0.10 0.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
68000
0.00 0.00 0.00 0.00 0 1.17

19-Sep-22

21.25 -0.7 (-3.19%)

20-Sep-22

21.25 0 (0%)

21-Sep-22

20.00 -1.25 (-5.88%)

22-Sep-22

19.50 -0.5 (-2.5%)

23-Sep-22

18.35 -1.15 (-5.9%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 78.75%
8-Day 90.50%
92.31
20.85 13.95 17.19
Sections