You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE SME IPO
| 23 Apr 13:03

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
EKI Energy
Add to

ACTIONS

  • Only Buyers in EKI Energy on BSE
  • Only Buyers in EKI Energy on BSE
250.60 250.60 250.60 227.85 22.75 9.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
0.00 0.00 0.00 0.00 0 13.31

15-Apr-21

187.55 8.9 (4.98%)

16-Apr-21

196.90 9.35 (4.99%)

19-Apr-21

206.70 9.8 (4.98%)

20-Apr-21

217.00 10.3 (4.98%)

22-Apr-21

227.85 10.85 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
250.60 205.10 250.60
Northern Spirit
Add to

ACTIONS

  • Only Sellers in Northern Spirit on BSE
22.45 22.45 22.45 21.60 0.85 3.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
0 0.57

31-Mar-21

22.95 0.95 (4.32%)

06-Apr-21

20.00 -2.95 (-12.85%)

08-Apr-21

19.05 -0.95 (-4.75%)

12-Apr-21

18.00 -1.05 (-5.51%)

20-Apr-21

21.60 3.6 (20%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.90 17.30 22.45
Ashapuri Gold
Add to

ACTIONS

  • Only Sellers in Ashapuri Gold on BSE
43.95 43.95 43.95 43.25 0.70 1.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
56.02 58.76 43.68 0.00 0 2.26

13-Apr-21

43.45 0.4 (0.93%)

15-Apr-21

44.00 0.55 (1.27%)

16-Apr-21

43.25 -0.75 (-1.7%)

20-Apr-21

44.45 1.2 (2.77%)

22-Apr-21

43.25 -1.2 (-2.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
51.90 34.60 43.95
Axita Cotton
Add to

ACTIONS

  • Axita Cotton has hit 52wk low of Rs 25.30 on BSE
40.50 40.20 40.50 40.00 0.50 1.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
0 2.93

12-Apr-21

42.00 -0.3 (-0.71%)

13-Apr-21

41.75 -0.25 (-0.6%)

15-Apr-21

42.30 0.55 (1.32%)

16-Apr-21

40.40 -1.9 (-4.49%)

19-Apr-21

40.00 -0.4 (-0.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
33.33
48.00 32.00 40.35
SBC Exports
Add to

ACTIONS

  • Only Buyers in SBC Exports on BSE
40.90 40.90 40.90 40.65 0.25 0.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
41.29 41.76 41.62 38.68 0 2.1

15-Apr-21

41.25 -0.2 (-0.48%)

16-Apr-21

41.60 0.35 (0.85%)

19-Apr-21

41.15 -0.45 (-1.08%)

20-Apr-21

39.15 -2 (-4.86%)

22-Apr-21

40.65 1.5 (3.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67
48.75 32.55 40.90
Rangoli
Add to

ACTIONS

  • Only Buyers in Rangoli on BSE
244.00 237.00 244.00 242.95 1.05 0.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
4200
0.00 0.00 0.00 0.00 0 10.3

15-Apr-21

227.75 7.75 (3.52%)

16-Apr-21

234.65 6.9 (3.03%)

19-Apr-21

236.00 1.35 (0.58%)

20-Apr-21

237.00 1 (0.42%)

22-Apr-21

242.95 5.95 (2.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.00
291.50 194.40 239.35
Deccan Health C
Add to

ACTIONS

  • Deccan Health C closes below 50-Day Moving Average of 34.24 today.
30.45 29.00 30.05 29.95 0.10 0.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
40800
29.26 29.10 32.01 34.39 0 0.62

15-Apr-21

26.00 0 (0%)

16-Apr-21

26.65 0.65 (2.5%)

19-Apr-21

30.10 3.45 (12.95%)

20-Apr-21

28.50 -1.6 (-5.32%)

22-Apr-21

29.95 1.45 (5.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.67
35.90 24.00 29.57
Sections