Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY REALTY
| 30 Sep 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Indiabulls Real
Add to
ACTIONS
  • Indiabulls Real closes below 50-Day Moving Average of 77.23 today.
79.30 71.55 77.75 72.35 5.40 7.46
AVERAGE VOLUME
5-Day 5820051.20
10-Day 989925.00
30-Day 11088226.80
16209022
81.84 78.08 82.66 99.90 - 0.59

26-Sep-22

72.60 -3.9 (-5.1%)

27-Sep-22

72.20 -0.4 (-0.55%)

28-Sep-22

72.50 0.3 (0.42%)

29-Sep-22

72.35 -0.15 (-0.21%)

30-Sep-22

77.75 5.4 (7.46%)

DELIVERY AVERAGES
3-Day 25.18%
5-Day 26.08%
8-Day 31.35%
24.03
86.80 57.90 75.76
Phoenix Mills
Add to
ACTIONS
  • Phoenix Mills closes above 30-Day,50-Day Moving Average today.
  • Phoenix Mills closes below 50-Day Moving Average of 1335.50 today.
1,465.80 1,301.50 1,399.10 1,326.30 72.80 5.49
AVERAGE VOLUME
5-Day 202331.20
10-Day 17887.80
30-Day 272397.17
524808
1386.77 1340.22 1165.27 1119.57 114.4 5.43

26-Sep-22

1341.65 -51.5 (-3.7%)

27-Sep-22

1337.00 -4.65 (-0.35%)

28-Sep-22

1335.05 -1.95 (-0.15%)

29-Sep-22

1326.30 -8.75 (-0.66%)

30-Sep-22

1399.10 72.8 (5.49%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 55.65%
8-Day 54.30%
62.67
1,591.55 1,061.05 1394.37
Godrej Prop
Add to
ACTIONS
  • Godrej Prop Block Deal on NSE||Qty: 8,388||Deal Price: 1,200.25||Value (cr): 1.01||Time: 09:16am
1,206.40 1,149.05 1,193.90 1,162.00 31.90 2.75
AVERAGE VOLUME
5-Day 796248.80
10-Day 63972.00
30-Day 645463.10
727351
1335.83 1367.67 1406.30 1498.12 54.37 3.58

26-Sep-22

1165.30 -62.65 (-5.1%)

27-Sep-22

1154.60 -10.7 (-0.92%)

28-Sep-22

1155.25 0.65 (0.06%)

29-Sep-22

1162.00 6.75 (0.58%)

30-Sep-22

1193.90 31.9 (2.75%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 37.74%
8-Day 37.56%
38.59
1,278.20 1,045.80 1184.56
DLF
Add to
ACTIONS
  • DLF closes above 150-Day Moving Average of 355.70 today.
361.25 346.90 356.70 350.60 6.10 1.74
AVERAGE VOLUME
5-Day 5166408.00
10-Day 319685.40
30-Day 5378022.30
7344112
382.12 377.94 355.70 363.98 69.8 3.24

26-Sep-22

352.05 -17.9 (-4.84%)

27-Sep-22

350.75 -1.3 (-0.37%)

28-Sep-22

348.75 -2 (-0.57%)

29-Sep-22

350.60 1.85 (0.53%)

30-Sep-22

356.70 6.1 (1.74%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 30.30%
8-Day 28.31%
36.90
385.65 315.55 355.79
Oberoi Realty
Add to
ACTIONS
  • Oberoi Realty Block Deal on BSE||Qty: 209,743||Deal Price: 1,014.55||Value (cr): 21.28||Time: 09:16am
931.30 890.10 917.80 906.90 10.90 1.20
AVERAGE VOLUME
5-Day 886388.20
10-Day 40993.30
30-Day 855551.00
719170
993.03 961.31 892.78 895.25 62.69 4.72

26-Sep-22

913.50 -56.8 (-5.85%)

27-Sep-22

917.30 3.8 (0.42%)

28-Sep-22

901.80 -15.5 (-1.69%)

29-Sep-22

906.90 5.1 (0.57%)

30-Sep-22

917.80 10.9 (1.2%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 42.43%
8-Day 41.30%
40.58
997.55 816.25 915.24
Sunteck Realty
Add to
ACTIONS
  • Sunteck Realty Block Deal on BSE||Qty: 248,427||Deal Price: 456.25||Value (cr): 11.33||Time: 09:16am
425.45 410.10 419.30 415.00 4.30 1.04
AVERAGE VOLUME
5-Day 228818.00
10-Day 51230.60
30-Day 241808.47
301144
453.01 472.78 468.61 475.04 499.17 3.16

26-Sep-22

419.85 3.45 (0.83%)

27-Sep-22

412.90 -6.95 (-1.66%)

28-Sep-22

413.30 0.4 (0.1%)

29-Sep-22

415.00 1.7 (0.41%)

30-Sep-22

419.30 4.3 (1.04%)

DELIVERY AVERAGES
3-Day 39.55%
5-Day 40.18%
8-Day 36.61%
54.19
498.00 332.00 419.89
Brigade Ent
Add to
ACTIONS
  • Buy Brigade Enterprises; target of Rs 595: ICICI Securities
514.90 495.95 508.70 504.40 4.30 0.85
AVERAGE VOLUME
5-Day 255991.40
10-Day 29882.10
30-Day 277025.20
296791
529.41 516.44 481.71 482.83 29.29 3.29

26-Sep-22

491.30 -27.1 (-5.23%)

27-Sep-22

505.85 14.55 (2.96%)

28-Sep-22

505.25 -0.6 (-0.12%)

29-Sep-22

504.40 -0.85 (-0.17%)

30-Sep-22

508.70 4.3 (0.85%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 38.05%
8-Day 39.96%
43.35
605.25 403.55 505.24
Prestige Estate
Add to
ACTIONS
  • Prestige Estate closes above 150-Day Moving Average of 447.14 today.
456.75 439.35 449.80 448.80 1.00 0.22
AVERAGE VOLUME
5-Day 558151.40
10-Day 48460.50
30-Day 506087.50
189810
461.57 453.28 447.27 453.07 17.67 2.83

26-Sep-22

432.85 -1.45 (-0.33%)

27-Sep-22

432.15 -0.7 (-0.16%)

28-Sep-22

430.35 -1.8 (-0.42%)

29-Sep-22

448.80 18.45 (4.29%)

30-Sep-22

449.80 1 (0.22%)

DELIVERY AVERAGES
3-Day 72.79%
5-Day 69.17%
8-Day 66.10%
64.68
538.55 359.05 449.38
Hemisphere
Add to
ACTIONS
  • Hemisphere has hit 52wk low of Rs 92.10 on NSE
  • Hemisphere has hit 52wk low of Rs 95.10 on BSE
96.35 92.75 94.45 94.35 0.10 0.11
AVERAGE VOLUME
5-Day 712237.40
10-Day 82857.80
30-Day 1032747.70
502111
101.81 102.51 108.22 113.97 - 7.23

26-Sep-22

93.20 -3.95 (-4.07%)

27-Sep-22

95.45 2.25 (2.41%)

28-Sep-22

94.10 -1.35 (-1.41%)

29-Sep-22

94.35 0.25 (0.27%)

30-Sep-22

94.45 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 53.21%
8-Day 53.26%
53.68
113.20 75.50 94.33
Sobha
Add to
ACTIONS
  • Sobha closes below 50-Day Moving Average of 692.24 today.
656.45 633.00 645.75 645.20 0.55 0.09
AVERAGE VOLUME
5-Day 166544.20
10-Day 22096.70
30-Day 265616.27
92064
692.07 692.15 648.46 702.64 54.17 2.59

26-Sep-22

653.30 -19.05 (-2.83%)

27-Sep-22

649.90 -3.4 (-0.52%)

28-Sep-22

633.65 -16.25 (-2.5%)

29-Sep-22

645.20 11.55 (1.82%)

30-Sep-22

645.75 0.55 (0.09%)

DELIVERY AVERAGES
3-Day 39.07%
5-Day 39.93%
8-Day 39.50%
44.80
774.20 516.20 648.35
Sections