Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE SMALLCAP
| 26 Sep 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
JSW Holdings
Add to
ACTIONS
  • JSW Holdings closes above 200-Day Moving Average of 3810.73 today.
  • Only Buyers in JSW Holdings on NSE
4,789.95 3,844.00 4,614.00 4,002.10 611.90 15.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
2024
3836.89 3663.33 3722.14 3820.71 37.37 0.26

19-Sep-22

4609.95 -56.95 (-1.22%)

20-Sep-22

4432.00 -177.95 (-3.86%)

21-Sep-22

4284.90 -147.1 (-3.32%)

22-Sep-22

4234.70 -50.2 (-1.17%)

23-Sep-22

4002.10 -232.6 (-5.49%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 35.00%
8-Day 26.20%
47.91
5,536.80 3,691.20 4436.06
Hester Bio
Add to
ACTIONS
  • Hester Bio has hit 52wk low of Rs 1,989.00 on NSE
2,280.40 1,930.00 2,215.10 1,966.50 248.60 12.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
12443
2110.36 2173.17 2314.37 2351.13 58.37 7.02

19-Sep-22

2086.95 14.3 (0.69%)

20-Sep-22

2065.00 -21.95 (-1.05%)

21-Sep-22

2018.55 -46.45 (-2.25%)

22-Sep-22

2037.30 18.75 (0.93%)

23-Sep-22

1966.50 -70.8 (-3.48%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 65.96%
8-Day 65.18%
69.58
2,658.10 1,772.10 2179.85
Shanthi Gears
Add to
ACTIONS
  • Shanthi Gears Block Deal on NSE||Qty: 41,397||Deal Price: 285.95||Value (cr): 1.18||Time: 09:17am
349.05 316.95 343.00 318.20 24.80 7.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
165115
286.91 265.70 226.42 209.84 55.59 10.12

19-Sep-22

312.50 1.05 (0.34%)

20-Sep-22

328.25 15.75 (5.04%)

21-Sep-22

327.40 -0.85 (-0.26%)

22-Sep-22

328.30 0.9 (0.27%)

23-Sep-22

318.20 -10.1 (-3.08%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 23.29%
8-Day 26.28%
33.45
411.60 274.40 332.57
Transformers
Add to
ACTIONS
  • Only Buyers in Transformers on NSE
58.00 47.20 54.85 51.15 3.70 7.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
664843
41.27 37.17 34.05 34.17 15.45 2.09

19-Sep-22

51.00 5.55 (12.21%)

20-Sep-22

49.30 -1.7 (-3.33%)

21-Sep-22

52.00 2.7 (5.48%)

22-Sep-22

53.45 1.45 (2.79%)

23-Sep-22

51.15 -2.3 (-4.3%)

DELIVERY AVERAGES
3-Day 33.94%
5-Day 38.36%
8-Day 41.45%
44.94
65.80 43.90 53.04
Everest Ind
Add to
ACTIONS
  • Everest Ind closes above 30-Day,150-Day Moving Average today.
711.70 629.95 686.10 647.45 38.65 5.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
8945
663.65 631.86 617.12 601.78 23.67 1.98

19-Sep-22

697.35 15.9 (2.33%)

20-Sep-22

691.60 -5.75 (-0.82%)

21-Sep-22

672.45 -19.15 (-2.77%)

22-Sep-22

664.05 -8.4 (-1.25%)

23-Sep-22

647.45 -16.6 (-2.5%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 51.83%
8-Day 48.32%
42.12
823.30 548.90 678.22
ISGEC Heavy Eng
Add to
ACTIONS
  • ISGEC Heavy Eng closes below 150-Day Moving Average of 509.45 today.
536.50 485.00 528.50 500.10 28.40 5.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
30274
491.65 484.06 509.13 536.04 30.06 2.18

19-Sep-22

527.15 -0.55 (-0.1%)

20-Sep-22

528.75 1.6 (0.3%)

21-Sep-22

509.65 -19.1 (-3.61%)

22-Sep-22

513.40 3.75 (0.74%)

23-Sep-22

500.10 -13.3 (-2.59%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 44.55%
8-Day 42.79%
61.35
636.70 424.50 514.70
KDDL
Add to
ACTIONS
  • KDDL closes below 30-Day Moving Average of 878.41 today.
946.35 827.80 923.15 876.35 46.80 5.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
55574
878.58 826.32 826.70 857.20 32.33 5.82

19-Sep-22

890.95 7.15 (0.81%)

20-Sep-22

920.75 29.8 (3.34%)

21-Sep-22

886.70 -34.05 (-3.7%)

22-Sep-22

882.95 -3.75 (-0.42%)

23-Sep-22

876.35 -6.6 (-0.75%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 73.93%
8-Day 70.34%
61.04
1,107.75 738.55 856.41
Forbes Gokak
Add to
ACTIONS
  • Only Buyers in Forbes Gokak on BSE
694.90 628.80 694.90 661.85 33.05 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
16487
715.11 590.10 464.89 1732.03 0.21 22.97

19-Sep-22

679.00 14.1 (2.12%)

20-Sep-22

672.10 -6.9 (-1.02%)

21-Sep-22

650.80 -21.3 (-3.17%)

22-Sep-22

661.75 10.95 (1.68%)

23-Sep-22

661.85 0.1 (0.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
729.60 660.20 659.33
Power Mech
Add to
ACTIONS
  • Power Mech closes above 200-Day Moving Average of 930.69 today.
1,837.30 1,670.00 1,812.10 1,733.60 78.50 4.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
15221
1405.54 1208.20 1005.48 992.95 17.74 2.68

19-Sep-22

1721.50 167.85 (10.8%)

20-Sep-22

1816.70 95.2 (5.53%)

21-Sep-22

1880.70 64 (3.52%)

22-Sep-22

1784.20 -96.5 (-5.13%)

23-Sep-22

1733.60 -50.6 (-2.84%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 33.28%
8-Day 37.13%
52.98
2,160.40 1,440.30 1758.97
JB Chemicals
Add to
ACTIONS
  • JB Chemicals closes above 30-Day Moving Average of 1745.73 today.
1,941.00 1,817.05 1,916.00 1,851.50 64.50 3.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
14657
1842.33 1797.64 1662.50 1671.15 42.7 7.26

19-Sep-22

1881.95 -15.8 (-0.83%)

20-Sep-22

1899.40 17.45 (0.93%)

21-Sep-22

1875.20 -24.2 (-1.27%)

22-Sep-22

1879.40 4.2 (0.22%)

23-Sep-22

1851.50 -27.9 (-1.48%)

DELIVERY AVERAGES
3-Day 51.38%
5-Day 51.65%
8-Day 44.79%
52.39
2,292.90 1,528.60 1900.81
Westlife Dev
Add to
ACTIONS
  • Westlife Dev closes above 200-Day Moving Average of 510.69 today.
755.00 635.00 695.80 673.40 22.40 3.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
54472
655.45 615.05 517.53 521.10 - 22.22

19-Sep-22

673.25 -49.35 (-6.83%)

20-Sep-22

697.10 23.85 (3.54%)

21-Sep-22

690.80 -6.3 (-0.9%)

22-Sep-22

710.85 20.05 (2.9%)

23-Sep-22

673.40 -37.45 (-5.27%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 62.06%
8-Day 56.26%
53.95
834.95 556.65 701.40
Ceat
Add to
ACTIONS
  • Ceat Block Deal on BSE||Qty: 101,213||Deal Price: 1,605.00||Value (cr): 16.24||Time: 09:16am
1,613.00 1,489.25 1,588.50 1,538.55 49.95 3.25
AVERAGE VOLUME
5-Day 57872.20
10-Day 60256.50
30-Day 27637.30
12082
1438.72 1364.43 1134.46 1131.51 173.99 2.04

19-Sep-22

1688.85 93.5 (5.86%)

20-Sep-22

1637.45 -51.4 (-3.04%)

21-Sep-22

1577.55 -59.9 (-3.66%)

22-Sep-22

1609.65 32.1 (2.03%)

23-Sep-22

1538.55 -71.1 (-4.42%)

DELIVERY AVERAGES
3-Day 20.28%
5-Day 14.19%
8-Day 17.65%
33.88
1,880.00 1,253.40 1528.15
Metropolis
Add to
ACTIONS
  • Metropolis closes above 30-Day Moving Average of 1426.29 today.
1,515.00 1,428.00 1,505.95 1,460.45 45.50 3.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
34587
1424.86 1461.26 1745.82 2050.62 47.94 9.36

19-Sep-22

1330.70 -27.65 (-2.04%)

20-Sep-22

1355.50 24.8 (1.86%)

21-Sep-22

1367.30 11.8 (0.87%)

22-Sep-22

1445.45 78.15 (5.72%)

23-Sep-22

1460.45 15 (1.04%)

DELIVERY AVERAGES
3-Day 22.74%
5-Day 23.10%
8-Day 33.78%
29.64
1,656.50 1,355.40 1480.93
Assoc Alcohol
Add to
ACTIONS
  • Assoc Alcohol closes below 200-Day Moving Average of 466.06 today.
  • Assoc Alcohol closes above 150-Day,200-Day Moving Average today.
498.00 465.50 468.80 454.95 13.85 3.04
AVERAGE VOLUME
5-Day 8659.60
10-Day 14268.20
30-Day 7772.57
84153
447.08 444.14 453.53 465.98 13.23 2.71

19-Sep-22

454.80 0.15 (0.03%)

20-Sep-22

457.50 2.7 (0.59%)

21-Sep-22

453.80 -3.7 (-0.81%)

22-Sep-22

467.00 13.2 (2.91%)

23-Sep-22

454.95 -12.05 (-2.58%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 57.39%
8-Day 56.14%
65.78
562.55 375.05 474.63
SKF India
Add to
ACTIONS
  • SKF India closes below 30-Day Moving Average of 4710.20 today.
4,691.00 4,367.00 4,600.00 4,464.70 135.30 3.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
5490
4721.85 4463.83 3747.79 3761.71 51.08 12.06

19-Sep-22

4612.05 14.6 (0.32%)

20-Sep-22

4717.60 105.55 (2.29%)

21-Sep-22

4597.95 -119.65 (-2.54%)

22-Sep-22

4625.80 27.85 (0.61%)

23-Sep-22

4464.70 -161.1 (-3.48%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 47.64%
8-Day 54.24%
45.60
5,556.05 3,704.05 4450.85
Aurum Proptech
Add to
ACTIONS
  • Aurum Proptech closes below 30-Day Moving Average of 130.51 today.
131.20 123.00 131.20 127.60 3.60 2.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
6403
131.91 122.19 109.06 119.96 - 1.98

19-Sep-22

131.00 -2.25 (-1.69%)

20-Sep-22

128.85 -2.15 (-1.64%)

21-Sep-22

126.45 -2.4 (-1.86%)

22-Sep-22

128.50 2.05 (1.62%)

23-Sep-22

127.60 -0.9 (-0.7%)

DELIVERY AVERAGES
3-Day 58.37%
5-Day 61.38%
8-Day 59.15%
47.40
134.90 122.10 124.99
Tips Industries
Add to
ACTIONS
  • Tips Industries closes below 30-Day Moving Average of 1628.22 today.
1,614.00 1,470.00 1,576.00 1,544.65 31.35 2.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
2219
1598.79 1682.41 1778.72 1834.12 27.6 19.96

19-Sep-22

1574.90 -10.3 (-0.65%)

20-Sep-22

1594.90 20 (1.27%)

21-Sep-22

1579.05 -15.85 (-0.99%)

22-Sep-22

1586.85 7.8 (0.49%)

23-Sep-22

1544.65 -42.2 (-2.66%)

DELIVERY AVERAGES
3-Day 63.98%
5-Day 65.57%
8-Day 61.29%
69.00
1,883.10 1,255.40 1518.64
Timken
Add to
ACTIONS
  • Timken Block Deal on BSE||Qty: 35,081||Deal Price: 2,928.10||Value (cr): 10.27||Time: 09:16am
2,897.80 2,753.80 2,897.80 2,842.05 55.75 1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
10348
3071.91 2985.82 2431.31 2316.57 56.13 13.16

19-Sep-22

2869.80 -30.2 (-1.04%)

20-Sep-22

2923.20 53.4 (1.86%)

21-Sep-22

2845.60 -77.6 (-2.65%)

22-Sep-22

2913.75 68.15 (2.39%)

23-Sep-22

2842.05 -71.7 (-2.46%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 48.47%
8-Day 49.06%
46.96
3,428.00 2,285.40 2809.18
Hariom Pipe
Add to
ACTIONS
  • Hariom Pipe closes above 50-Day Moving Average of 200.32 today.
262.05 246.75 260.00 255.10 4.90 1.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
95067
270.10 247.37 0.00 0.00 18.49 6.05

19-Sep-22

267.10 1.6 (0.6%)

20-Sep-22

276.20 9.1 (3.41%)

21-Sep-22

266.40 -9.8 (-3.55%)

22-Sep-22

264.80 -1.6 (-0.6%)

23-Sep-22

255.10 -9.7 (-3.66%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 45.58%
8-Day 46.01%
50.99
309.70 206.50 254.52
Windlas Biotech
Add to
ACTIONS
  • Windlas Biotech closes above 200-Day Moving Average of 241.52 today.
238.00 224.10 235.60 231.30 4.30 1.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
3265
226.71 224.17 230.15 240.94 12.33 1.3

19-Sep-22

231.85 0.1 (0.04%)

20-Sep-22

244.10 12.25 (5.28%)

21-Sep-22

242.90 -1.2 (-0.49%)

22-Sep-22

242.25 -0.65 (-0.27%)

23-Sep-22

231.30 -10.95 (-4.52%)

DELIVERY AVERAGES
3-Day 55.47%
5-Day 52.10%
8-Day 49.41%
57.91
280.35 186.95 229.08
Data Patterns
Add to
ACTIONS
  • Data Patterns closes above 50-Day Moving Average of 706.56 today.
1,218.15 1,111.35 1,205.90 1,183.95 21.95 1.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
57802
1039.33 929.01 786.46 0.00 64.01 10.89

19-Sep-22

1238.60 54.4 (4.59%)

20-Sep-22

1197.90 -40.7 (-3.29%)

21-Sep-22

1204.35 6.45 (0.54%)

22-Sep-22

1226.15 21.8 (1.81%)

23-Sep-22

1183.95 -42.2 (-3.44%)

DELIVERY AVERAGES
3-Day 27.80%
5-Day 24.75%
8-Day 25.43%
29.95
1,447.05 964.75 1161.21
Centrum Capital
Add to
ACTIONS
  • Centrum Capital closes below 150-Day Moving Average of 24.95 today.
26.20 22.75 25.15 24.70 0.45 1.82
AVERAGE VOLUME
5-Day 23963.60
10-Day 66725.40
30-Day 56290.17
53984
26.03 25.22 24.96 26.99 - 2.11

19-Sep-22

25.45 -0.8 (-3.05%)

20-Sep-22

25.50 0.05 (0.2%)

21-Sep-22

25.20 -0.3 (-1.18%)

22-Sep-22

25.15 -0.05 (-0.2%)

23-Sep-22

24.70 -0.45 (-1.79%)

DELIVERY AVERAGES
3-Day 67.76%
5-Day 63.88%
8-Day 47.18%
85.56
30.15 20.15 24.33
Dr Lal PathLab
Add to
ACTIONS
  • Dr Lal PathLab closes above 30-Day Moving Average of 2464.82 today.
2,584.95 2,487.20 2,559.30 2,515.55 43.75 1.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
44546
2465.46 2354.48 2376.63 2621.57 71.01 14.45

19-Sep-22

2281.45 -17.2 (-0.75%)

20-Sep-22

2335.45 54 (2.37%)

21-Sep-22

2388.80 53.35 (2.28%)

22-Sep-22

2443.40 54.6 (2.29%)

23-Sep-22

2515.55 72.15 (2.95%)

DELIVERY AVERAGES
3-Day 25.89%
5-Day 26.41%
8-Day 25.66%
22.86
2,823.55 2,310.25 2551.26
Ethos
Add to
ACTIONS
  • Ethos closes below 30-Day Moving Average of 1039.28 today.
1,006.30 940.50 995.00 978.05 16.95 1.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
16844
1038.69 1001.78 0.00 0.00 0 9.84

19-Sep-22

1009.05 17.7 (1.79%)

20-Sep-22

1043.00 33.95 (3.36%)

21-Sep-22

1041.20 -1.8 (-0.17%)

22-Sep-22

1039.45 -1.75 (-0.17%)

23-Sep-22

978.05 -61.4 (-5.91%)

DELIVERY AVERAGES
3-Day 51.74%
5-Day 59.41%
8-Day 54.45%
32.41
1,175.80 783.90 962.50
Metro Brands
Add to
ACTIONS
  • Metro Brands closes above 30-Day Moving Average of 801.72 today.
918.00 847.05 894.35 880.10 14.25 1.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
79287
818.25 748.47 624.87 0.00 75.6 19.62

19-Sep-22

816.65 36.7 (4.71%)

20-Sep-22

884.85 68.2 (8.35%)

21-Sep-22

863.55 -21.3 (-2.41%)

22-Sep-22

897.70 34.15 (3.95%)

23-Sep-22

880.10 -17.6 (-1.96%)

DELIVERY AVERAGES
3-Day 21.15%
5-Day 17.41%
8-Day 19.92%
20.75
1,073.20 715.50 880.36
Stove Kraft
Add to
ACTIONS
  • Stove Kraft closes below 200-Day Moving Average of 688.28 today.
680.05 645.40 678.00 667.20 10.80 1.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
5538
641.91 612.68 605.76 684.12 43.91 6.12

19-Sep-22

689.80 3.15 (0.46%)

20-Sep-22

682.10 -7.7 (-1.12%)

21-Sep-22

683.75 1.65 (0.24%)

22-Sep-22

683.35 -0.4 (-0.06%)

23-Sep-22

667.20 -16.15 (-2.36%)

DELIVERY AVERAGES
3-Day 33.64%
5-Day 38.87%
8-Day 36.46%
38.92
811.30 540.90 663.68
Craftsman
Add to
ACTIONS
  • Craftsman closes above 30-Day Moving Average of 2697.49 today.
2,752.45 2,611.05 2,742.00 2,699.50 42.50 1.57
AVERAGE VOLUME
5-Day 5376.80
10-Day 4462.00
30-Day 3242.67
3161
2715.02 2691.78 2372.49 2331.46 29.99 5.07

19-Sep-22

2808.15 40.7 (1.47%)

20-Sep-22

2854.45 46.3 (1.65%)

21-Sep-22

2827.40 -27.05 (-0.95%)

22-Sep-22

2814.20 -13.2 (-0.47%)

23-Sep-22

2699.50 -114.7 (-4.08%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 42.82%
8-Day 43.85%
57.07
3,279.30 2,186.20 2684.14
Zee Media
Add to
ACTIONS
  • Zee Media closes below 30-Day Moving Average of 17.02 today.
17.00 15.45 16.50 16.25 0.25 1.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
266104
17.08 16.22 16.43 16.02 - 1.7

19-Sep-22

17.50 0.8 (4.79%)

20-Sep-22

17.50 0 (0%)

21-Sep-22

17.25 -0.25 (-1.43%)

22-Sep-22

16.95 -0.3 (-1.74%)

23-Sep-22

16.25 -0.7 (-4.13%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 67.79%
8-Day 62.71%
67.24
17.30 15.70 15.91
Ingersoll Rand
Add to
ACTIONS
  • Ingersoll Rand AGM on Aug 10, 2022||Announcement date: Jun 29, 2022
2,076.65 1,945.00 2,054.20 2,025.15 29.05 1.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
5044
1931.08 1813.24 1609.77 1531.93 55.91 11.75

19-Sep-22

1990.15 30.85 (1.57%)

20-Sep-22

2034.25 44.1 (2.22%)

21-Sep-22

2018.20 -16.05 (-0.79%)

22-Sep-22

2005.45 -12.75 (-0.63%)

23-Sep-22

2025.15 19.7 (0.98%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 39.90%
8-Day 39.29%
29.83
2,457.15 1,638.15 2046.46
Triveni Turbine
Add to
236.70 221.15 234.55 231.45 3.10 1.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
78688
212.25 197.07 185.55 186.85 29.61 9.83

19-Sep-22

239.10 15.85 (7.1%)

20-Sep-22

228.85 -10.25 (-4.29%)

21-Sep-22

230.75 1.9 (0.83%)

22-Sep-22

229.50 -1.25 (-0.54%)

23-Sep-22

231.45 1.95 (0.85%)

DELIVERY AVERAGES
3-Day 22.66%
5-Day 24.64%
8-Day 26.91%
23.65
281.45 187.65 229.88
COFORGE LTD.
Add to
ACTIONS
  • COFORGE LTD. Block Deal on BSE||Qty: 31,702||Deal Price: 3,271.40||Value (cr): 10.37||Time: 09:16am
3,425.95 3,299.60 3,384.45 3,341.65 42.80 1.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
23301
3576.85 3631.81 3876.35 4225.76 47.34 9.35

19-Sep-22

3235.80 -45.6 (-1.39%)

20-Sep-22

3338.40 102.6 (3.17%)

21-Sep-22

3324.30 -14.1 (-0.42%)

22-Sep-22

3400.30 76 (2.29%)

23-Sep-22

3341.65 -58.65 (-1.72%)

DELIVERY AVERAGES
3-Day 19.81%
5-Day 25.08%
8-Day 27.19%
15.87
3,722.85 3,046.05 3380.58
Tourism Finance
Add to
ACTIONS
  • Only Buyers in Tourism Finance on NSE
74.50 69.05 73.00 72.10 0.90 1.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
245026
61.28 59.20 58.18 59.49 7.4 0.77

19-Sep-22

60.00 -0.75 (-1.23%)

20-Sep-22

62.20 2.2 (3.67%)

21-Sep-22

74.60 12.4 (19.94%)

22-Sep-22

70.45 -4.15 (-5.56%)

23-Sep-22

72.10 1.65 (2.34%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 38.14%
8-Day 38.39%
26.22
87.60 58.40 72.00
Paushak Ltd
Add to
ACTIONS
  • Paushak Ltd AGM on Aug 09, 2022||Announcement date: May 06, 2022
8,984.40 8,730.00 8,900.00 8,796.70 103.30 1.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
1586
9390.98 9508.43 9740.80 9743.35 59.34 8.98

19-Sep-22

8872.05 -46.3 (-0.52%)

20-Sep-22

8882.65 10.6 (0.12%)

21-Sep-22

8830.25 -52.4 (-0.59%)

22-Sep-22

8874.95 44.7 (0.51%)

23-Sep-22

8796.70 -78.25 (-0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.18
10,670.50 7,113.70 8813.37
EPL
Add to
ACTIONS
  • EPL closes below 30-Day,150-Day Moving Average today.
167.95 156.20 165.25 163.45 1.80 1.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
20140
168.44 170.85 166.69 173.96 30.89 6.78

19-Sep-22

174.90 3.15 (1.83%)

20-Sep-22

173.30 -1.6 (-0.91%)

21-Sep-22

169.50 -3.8 (-2.19%)

22-Sep-22

166.35 -3.15 (-1.86%)

23-Sep-22

163.45 -2.9 (-1.74%)

DELIVERY AVERAGES
3-Day 46.79%
5-Day 48.71%
8-Day 49.82%
58.73
198.30 132.20 161.69
Bhagiradh Chem
Add to
ACTIONS
  • Bhagiradh Chem AGM on Aug 12, 2022||Announcement date: May 26, 2022
1,510.00 1,400.00 1,435.50 1,420.05 15.45 1.09
AVERAGE VOLUME
5-Day 495.20
10-Day 1735.10
30-Day 1278.27
127
1339.08 1227.48 1011.53 977.14 37.11 6.23

19-Sep-22

1462.35 -27.2 (-1.83%)

20-Sep-22

1473.05 10.7 (0.73%)

21-Sep-22

1445.25 -27.8 (-1.89%)

22-Sep-22

1421.20 -24.05 (-1.66%)

23-Sep-22

1420.05 -1.15 (-0.08%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 47.26%
8-Day 51.14%
47.44
1,722.60 1,148.40 1425.51
Avanti Feeds
Add to
ACTIONS
  • Avanti Feeds closes below 50-Day Moving Average of 470.51 today.
  • Avanti Feeds closes below 30-Day Moving Average of 475.90 today.
476.00 450.05 471.70 467.00 4.70 1.01
AVERAGE VOLUME
5-Day 72722.40
10-Day 70247.40
30-Day 36127.53
26604
476.14 470.61 452.06 483.20 34.41 3.98

19-Sep-22

488.60 -13.85 (-2.76%)

20-Sep-22

487.50 -1.1 (-0.23%)

21-Sep-22

478.55 -8.95 (-1.84%)

22-Sep-22

474.70 -3.85 (-0.8%)

23-Sep-22

467.00 -7.7 (-1.62%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 42.19%
8-Day 39.63%
52.70
566.00 377.40 461.55
Saregama India
Add to
ACTIONS
  • Saregama India Block Deal on BSE||Qty: 601,735||Deal Price: 380.75||Value (cr): 22.91||Time: 09:16am
375.20 346.55 367.30 363.70 3.60 0.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
47312
402.04 403.83 420.08 437.78 43.06 5.16

19-Sep-22

379.85 -6.55 (-1.7%)

20-Sep-22

374.30 -5.55 (-1.46%)

21-Sep-22

366.55 -7.75 (-2.07%)

22-Sep-22

374.00 7.45 (2.03%)

23-Sep-22

363.70 -10.3 (-2.75%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 61.74%
8-Day 61.27%
62.00
440.75 293.85 356.95
Sunteck Realty
Add to
ACTIONS
  • Sunteck Realty Block Deal on BSE||Qty: 248,427||Deal Price: 456.25||Value (cr): 11.33||Time: 09:16am
423.05 412.50 422.40 418.30 4.10 0.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
36599
462.80 482.14 469.53 475.69 502.86 3.19

19-Sep-22

447.45 -5.6 (-1.24%)

20-Sep-22

452.20 4.75 (1.06%)

21-Sep-22

453.60 1.4 (0.31%)

22-Sep-22

428.95 -24.65 (-5.43%)

23-Sep-22

418.30 -10.65 (-2.48%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 35.10%
8-Day 34.86%
48.21
504.00 336.00 418.10
Indostar Capita
Add to
ACTIONS
  • Indostar Capita closes below 30-Day Moving Average of 165.50 today.
159.00 151.25 158.50 157.05 1.45 0.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
977
168.74 153.99 177.48 195.93 - 0.77

19-Sep-22

166.90 -2.2 (-1.3%)

20-Sep-22

169.45 2.55 (1.53%)

21-Sep-22

162.20 -7.25 (-4.28%)

22-Sep-22

158.95 -3.25 (-2%)

23-Sep-22

157.05 -1.9 (-1.2%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 47.78%
8-Day 48.47%
40.49
163.05 147.55 154.41
Likhitha
Add to
ACTIONS
  • Likhitha closes above 200-Day Moving Average of 309.00 today.
  • Likhitha closes above 200-Day Moving Average of 309.00 today.
354.10 337.60 352.75 349.90 2.85 0.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
89573
327.52 312.13 298.66 310.00 14.13 3.62

19-Sep-22

367.55 16.85 (4.8%)

20-Sep-22

362.30 -5.25 (-1.43%)

21-Sep-22

359.35 -2.95 (-0.81%)

22-Sep-22

363.45 4.1 (1.14%)

23-Sep-22

349.90 -13.55 (-3.73%)

DELIVERY AVERAGES
3-Day 37.40%
5-Day 38.16%
8-Day 40.69%
43.57
417.30 278.20 347.11
Capri Global
Add to
ACTIONS
  • Capri Global Dividend||Final Dividend 25.00%||Announcement date: May 23, 2022||Record date: Sep 16, 2022||Ex-Div: Sep 15, 2022
741.00 728.00 735.00 729.30 5.70 0.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
49783
714.52 711.01 676.76 640.53 81.49 7.22

19-Sep-22

725.25 10.6 (1.48%)

20-Sep-22

732.65 7.4 (1.02%)

21-Sep-22

731.05 -1.6 (-0.22%)

22-Sep-22

731.55 0.5 (0.07%)

23-Sep-22

729.30 -2.25 (-0.31%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 62.24%
8-Day 68.61%
36.75
882.45 588.35 735.63
Thyrocare Techn
Add to
ACTIONS
  • Thyrocare Techn closes above 30-Day,50-Day Moving Average today.
698.60 658.55 691.15 685.90 5.25 0.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
4226
659.97 646.23 712.64 789.09 29.57 7.07

19-Sep-22

706.30 -6.85 (-0.96%)

20-Sep-22

707.95 1.65 (0.23%)

21-Sep-22

689.50 -18.45 (-2.61%)

22-Sep-22

693.90 4.4 (0.64%)

23-Sep-22

685.90 -8 (-1.15%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 47.86%
8-Day 41.40%
35.75
829.50 553.00 670.30
Honda India PP
Add to
ACTIONS
  • Honda India PP closes above 30-Day Moving Average of 1472.36 today.
1,507.80 1,466.95 1,502.45 1,493.05 9.40 0.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
239
1472.31 1499.17 1413.41 1392.54 25.56 2.27

19-Sep-22

1450.85 -11.05 (-0.76%)

20-Sep-22

1484.20 33.35 (2.3%)

21-Sep-22

1439.60 -44.6 (-3%)

22-Sep-22

1471.40 31.8 (2.21%)

23-Sep-22

1493.05 21.65 (1.47%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 35.15%
8-Day 39.00%
29.37
1,791.80 1,194.60 1487.55
CCL Products
Add to
ACTIONS
  • Hold CCL Products (India); target of Rs 511: CD Equisearch
513.25 490.20 507.60 504.55 3.05 0.60
AVERAGE VOLUME
5-Day 29067.20
10-Day 37036.40
30-Day 34945.13
16956
482.45 459.11 410.01 416.23 50.56 6.8

19-Sep-22

524.60 -1.75 (-0.33%)

20-Sep-22

526.05 1.45 (0.28%)

21-Sep-22

507.50 -18.55 (-3.53%)

22-Sep-22

522.50 15 (2.96%)

23-Sep-22

504.55 -17.95 (-3.44%)

DELIVERY AVERAGES
3-Day 41.81%
5-Day 70.79%
8-Day 60.07%
45.17
609.15 406.15 504.86
Ashiana Housing
Add to
ACTIONS
  • Ashiana Housing closes below 30-Day Moving Average of 156.94 today.
162.50 151.65 157.90 157.00 0.90 0.57
AVERAGE VOLUME
5-Day 1841.20
10-Day 3957.00
30-Day 7292.80
10938
156.82 150.30 143.11 149.66 154.8 2.18

19-Sep-22

160.40 2.65 (1.68%)

20-Sep-22

159.20 -1.2 (-0.75%)

21-Sep-22

157.90 -1.3 (-0.82%)

22-Sep-22

158.05 0.15 (0.09%)

23-Sep-22

157.00 -1.05 (-0.66%)

DELIVERY AVERAGES
3-Day 57.44%
5-Day 52.46%
8-Day 51.05%
56.02
187.00 124.70 155.02
ZFCVINDIA
Add to
ACTIONS
  • ZFCVINDIA closes above 30-Day Moving Average of 9731.63 today.
10,015.00 9,702.05 10,000.00 9,943.50 56.50 0.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
800
9767.95 9257.14 8161.82 8174.11 103.59 8.97

19-Sep-22

9677.05 184.55 (1.94%)

20-Sep-22

9658.85 -18.2 (-0.19%)

21-Sep-22

9867.85 209 (2.16%)

22-Sep-22

9807.30 -60.55 (-0.61%)

23-Sep-22

9943.50 136.2 (1.39%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 56.47%
8-Day 59.09%
55.94
11,954.45 7,969.65 9840.57
BASF
Add to
ACTIONS
  • BASF Block Deal on BSE||Qty: 33,560||Deal Price: 3,030.50||Value (cr): 10.17||Time: 09:16am
2,918.75 2,782.05 2,877.15 2,861.00 16.15 0.56
AVERAGE VOLUME
5-Day 10646.20
10-Day 6600.90
30-Day 4819.33
4229
3176.58 3019.74 2800.27 2845.92 20.96 5.33

19-Sep-22

2977.25 -21.95 (-0.73%)

20-Sep-22

2989.70 12.45 (0.42%)

21-Sep-22

2932.30 -57.4 (-1.92%)

22-Sep-22

2917.50 -14.8 (-0.5%)

23-Sep-22

2861.00 -56.5 (-1.94%)

DELIVERY AVERAGES
3-Day 25.29%
5-Day 38.10%
8-Day 41.63%
50.42
3,470.60 2,313.80 2850.15
VLS Finance
Add to
ACTIONS
  • VLS Finance closes below 30-Day,50-Day Moving Average today.
145.00 135.10 143.90 143.10 0.80 0.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
7612
147.69 147.14 156.34 166.72 3.89 0.33

19-Sep-22

152.25 2.75 (1.84%)

20-Sep-22

150.65 -1.6 (-1.05%)

21-Sep-22

149.05 -1.6 (-1.06%)

22-Sep-22

144.85 -4.2 (-2.82%)

23-Sep-22

143.10 -1.75 (-1.21%)

DELIVERY AVERAGES
3-Day 62.86%
5-Day 61.16%
8-Day 58.97%
61.60
169.00 112.70 140.01
Jindal Worldwid
Add to
ACTIONS
  • Only Buyers in Jindal Worldwid on NSE
277.00 252.40 267.10 265.65 1.45 0.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
24465
228.43 224.45 263.24 264.70 40.72 10.02

19-Sep-22

270.50 12.85 (4.99%)

20-Sep-22

283.70 13.2 (4.88%)

21-Sep-22

271.95 -11.75 (-4.14%)

22-Sep-22

271.40 -0.55 (-0.2%)

23-Sep-22

265.65 -5.75 (-2.12%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 63.64%
8-Day 64.09%
66.55
280.45 253.75 261.39
AAVAS Financier
Add to
ACTIONS
  • AAVAS Financier closes above 50-Day Moving Average of 2215.29 today.
  • AAVAS Financier Block Deal on NSE||Qty: 11,896||Deal Price: 2,142.45||Value (cr): 2.55||Time: 09:16am
2,227.00 2,101.00 2,187.70 2,175.85 11.85 0.54
AVERAGE VOLUME
5-Day 19196.40
10-Day 12598.60
30-Day 7328.53
10050
2241.49 2230.78 2287.72 2405.71 44.77 6.16

19-Sep-22

2234.05 67.9 (3.13%)

20-Sep-22

2222.40 -11.65 (-0.52%)

21-Sep-22

2174.15 -48.25 (-2.17%)

22-Sep-22

2202.70 28.55 (1.31%)

23-Sep-22

2175.85 -26.85 (-1.22%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 54.87%
8-Day 54.93%
61.08
2,625.20 1,750.20 2149.36
Vijaya Diagnost
Add to
ACTIONS
  • Vijaya Diagnost closes above 200-Day Moving Average of 425.01 today.
432.00 402.65 427.75 425.50 2.25 0.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
29665
387.82 369.50 387.42 424.88 46.9 9.29

19-Sep-22

398.95 -7.4 (-1.82%)

20-Sep-22

402.40 3.45 (0.86%)

21-Sep-22

399.10 -3.3 (-0.82%)

22-Sep-22

403.25 4.15 (1.04%)

23-Sep-22

425.50 22.25 (5.52%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 40.16%
8-Day 42.12%
33.95
513.30 342.20 417.59
ICRA
Add to
ACTIONS
  • ICRA closes above 150-Day Moving Average of 3904.16 today.
4,150.00 4,005.30 4,025.00 4,004.95 20.05 0.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
848
3829.11 3869.31 3903.10 3806.50 49.04 5.84

19-Sep-22

3982.20 71.95 (1.84%)

20-Sep-22

3963.85 -18.35 (-0.46%)

21-Sep-22

3882.05 -81.8 (-2.06%)

22-Sep-22

3972.55 90.5 (2.33%)

23-Sep-22

4004.95 32.4 (0.82%)

DELIVERY AVERAGES
3-Day 81.48%
5-Day 25.75%
8-Day 33.83%
61.43
4,876.20 3,250.80 4076.92
ORIENTAL AROMAT
Add to
ACTIONS
  • ORIENTAL AROMAT closes above 50-Day Moving Average of 535.18 today.
525.95 499.40 518.40 515.95 2.45 0.47
AVERAGE VOLUME
5-Day 1768.20
10-Day 4212.00
30-Day 2322.93
1324
522.36 532.48 589.36 625.64 43.86 2.88

19-Sep-22

526.65 -5.9 (-1.11%)

20-Sep-22

539.95 13.3 (2.53%)

21-Sep-22

513.10 -26.85 (-4.97%)

22-Sep-22

513.90 0.8 (0.16%)

23-Sep-22

515.95 2.05 (0.4%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 61.15%
8-Day 46.48%
47.85
614.50 409.70 506.67
Kiri Industries
Add to
ACTIONS
  • Kiri Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
515.00 498.65 506.90 504.95 1.95 0.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
45078
489.72 486.82 484.03 485.14 - 4.02

19-Sep-22

494.65 8 (1.64%)

20-Sep-22

493.50 -1.15 (-0.23%)

21-Sep-22

489.75 -3.75 (-0.76%)

22-Sep-22

502.40 12.65 (2.58%)

23-Sep-22

504.95 2.55 (0.51%)

DELIVERY AVERAGES
3-Day 27.37%
5-Day 32.84%
8-Day 35.88%
29.93
608.25 405.55 507.47
Sansera Eng
Add to
ACTIONS
  • Sansera Eng closes below 200-Day Moving Average of 708.49 today.
712.15 673.25 710.00 707.55 2.45 0.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
7018
720.33 728.62 692.58 707.83 25.38 3.61

19-Sep-22

726.45 0 (0%)

20-Sep-22

738.20 11.75 (1.62%)

21-Sep-22

719.30 -18.9 (-2.56%)

22-Sep-22

705.30 -14 (-1.95%)

23-Sep-22

707.55 2.25 (0.32%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 60.88%
8-Day 57.02%
48.06
846.20 564.20 691.70
Universal Cable
Add to
ACTIONS
  • Universal Cable closes above 30-Day Moving Average of 213.40 today.
216.30 197.55 208.35 207.80 0.55 0.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
10559
214.10 194.65 162.24 162.54 18.98 1.29

19-Sep-22

212.50 -0.2 (-0.09%)

20-Sep-22

215.95 3.45 (1.62%)

21-Sep-22

210.20 -5.75 (-2.66%)

22-Sep-22

213.00 2.8 (1.33%)

23-Sep-22

207.80 -5.2 (-2.44%)

DELIVERY AVERAGES
3-Day 72.93%
5-Day 65.11%
8-Day 64.22%
82.05
250.00 166.70 205.90
Rossari
Add to
ACTIONS
  • Rossari closes below 30-Day Moving Average of 965.87 today.
955.10 901.90 940.00 937.85 2.15 0.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
2542
967.17 932.64 920.84 1004.72 69.17 6.63

19-Sep-22

973.85 -25.95 (-2.6%)

20-Sep-22

974.10 0.25 (0.03%)

21-Sep-22

964.20 -9.9 (-1.02%)

22-Sep-22

953.20 -11 (-1.14%)

23-Sep-22

937.85 -15.35 (-1.61%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 42.75%
8-Day 43.35%
35.05
1,127.55 751.75 923.84
Akzo Nobel
Add to
ACTIONS
  • Akzo Nobel closes above 30-Day Moving Average of 1933.53 today.
2,160.00 2,116.00 2,160.00 2,155.20 4.80 0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
1013
2008.93 1979.65 1893.58 1915.81 33.8 7.82

19-Sep-22

2142.35 8.1 (0.38%)

20-Sep-22

2134.55 -7.8 (-0.36%)

21-Sep-22

2214.40 79.85 (3.74%)

22-Sep-22

2207.10 -7.3 (-0.33%)

23-Sep-22

2155.20 -51.9 (-2.35%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 57.35%
8-Day 74.92%
69.39
2,580.40 1,720.30 2141.97
Aurionpro Solut
Add to
ACTIONS
  • Only Buyers in Aurionpro Solut on NSE
414.20 387.05 413.90 413.05 0.85 0.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
33825
360.05 337.14 315.38 314.10 35.56 3.94

19-Sep-22

383.35 -7.6 (-1.94%)

20-Sep-22

409.10 25.75 (6.72%)

21-Sep-22

417.80 8.7 (2.13%)

22-Sep-22

435.00 17.2 (4.12%)

23-Sep-22

413.05 -21.95 (-5.05%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 52.08%
8-Day 46.97%
53.76
487.05 324.75 400.12
Gokaldas Export
Add to
ACTIONS
  • Gokaldas Export closes below 30-Day,50-Day Moving Average today.
  • Gokaldas Export closes above 30-Day,50-Day Moving Average today.
347.50 336.35 347.50 346.85 0.65 0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
29651
350.73 347.37 376.65 368.77 13.21 3.55

19-Sep-22

335.45 -2.9 (-0.86%)

20-Sep-22

335.60 0.15 (0.04%)

21-Sep-22

338.30 2.7 (0.8%)

22-Sep-22

355.90 17.6 (5.2%)

23-Sep-22

346.85 -9.05 (-2.54%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 38.90%
8-Day 43.63%
32.01
411.20 274.20 340.39
SMS Pharma
Add to
ACTIONS
  • SMS Pharma closes above 150-Day Moving Average of 89.77 today.
86.70 83.90 86.70 86.55 0.15 0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
8420
84.54 85.33 89.69 98.99 20.94 1.49

19-Sep-22

89.35 2.75 (3.18%)

20-Sep-22

90.90 1.55 (1.73%)

21-Sep-22

89.25 -1.65 (-1.82%)

22-Sep-22

89.65 0.4 (0.45%)

23-Sep-22

86.55 -3.1 (-3.46%)

DELIVERY AVERAGES
3-Day 65.89%
5-Day 62.40%
8-Day 37.95%
64.77
102.00 68.00 84.73
Bajaj Electric
Add to
ACTIONS
  • Bajaj Electric closes below 200-Day Moving Average of 1116.26 today.
1,074.25 1,003.85 1,074.25 1,072.50 1.75 0.16
AVERAGE VOLUME
5-Day 25295.80
10-Day 15573.20
30-Day 14647.37
26211
1189.03 1169.51 1082.10 1116.38 58.67 6.92

19-Sep-22

1142.50 17.35 (1.54%)

20-Sep-22

1131.20 -11.3 (-0.99%)

21-Sep-22

1120.25 -10.95 (-0.97%)

22-Sep-22

1110.10 -10.15 (-0.91%)

23-Sep-22

1072.50 -37.6 (-3.39%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 36.85%
8-Day 36.87%
44.06
1,280.50 853.70 1035.34
Indiabulls Hsg
Add to
ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 85,517||Deal Price: 130.85||Value (cr): 1.12||Time: 09:17am
122.30 111.85 118.35 118.20 0.15 0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
1856964
131.69 122.14 131.24 153.88 8.48 0.35

19-Sep-22

125.05 -2.7 (-2.11%)

20-Sep-22

129.10 4.05 (3.24%)

21-Sep-22

124.10 -5 (-3.87%)

22-Sep-22

125.30 1.2 (0.97%)

23-Sep-22

118.20 -7.1 (-5.67%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 25.99%
8-Day 26.88%
28.78
130.15 106.55 115.67
S P Apparels
Add to
ACTIONS
  • S P Apparels closes above 30-Day Moving Average of 436.04 today.
429.55 417.35 426.50 426.10 0.40 0.09
AVERAGE VOLUME
5-Day 14843.80
10-Day 8852.40
30-Day 9324.67
7134
436.76 417.56 384.73 399.59 11.1 1.74

19-Sep-22

428.55 11.9 (2.86%)

20-Sep-22

419.80 -8.75 (-2.04%)

21-Sep-22

431.60 11.8 (2.81%)

22-Sep-22

441.45 9.85 (2.28%)

23-Sep-22

426.10 -15.35 (-3.48%)

DELIVERY AVERAGES
3-Day 27.58%
5-Day 30.75%
8-Day 34.07%
54.18
512.10 341.40 426.05
KEC Intl
Add to
ACTIONS
  • Buy KEC International; target of Rs 515: Sharekhan
437.00 423.00 436.40 436.05 0.35 0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
49614
413.99 429.41 409.40 427.42 26.02 2.91

19-Sep-22

413.95 -14.7 (-3.43%)

20-Sep-22

424.25 10.3 (2.49%)

21-Sep-22

438.25 14 (3.3%)

22-Sep-22

447.80 9.55 (2.18%)

23-Sep-22

436.05 -11.75 (-2.62%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 30.69%
8-Day 28.10%
33.49
517.20 344.80 427.99
PNC Infratech
Add to
ACTIONS
  • PNC Infratech closes below 50-Day Moving Average of 264.58 today.
263.20 247.50 263.10 262.90 0.20 0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
33141
272.77 264.55 254.05 262.20 12.95 2.02

19-Sep-22

275.55 -4.45 (-1.59%)

20-Sep-22

278.00 2.45 (0.89%)

21-Sep-22

271.45 -6.55 (-2.36%)

22-Sep-22

268.70 -2.75 (-1.01%)

23-Sep-22

262.90 -5.8 (-2.16%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 51.07%
8-Day 50.60%
56.67
307.95 205.35 252.50
Gujarat Pipavav
Add to
ACTIONS
  • Gujarat Pipavav Block Deal on BSE||Qty: 1,285,287||Deal Price: 88.75||Value (cr): 11.41||Time: 09:16am
91.80 86.00 89.00 88.95 0.05 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
226064
87.78 84.82 82.92 86.51 19.69 2.12

19-Sep-22

89.25 1.25 (1.42%)

20-Sep-22

92.90 3.65 (4.09%)

21-Sep-22

89.50 -3.4 (-3.66%)

22-Sep-22

88.90 -0.6 (-0.67%)

23-Sep-22

88.95 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 42.52%
8-Day 45.05%
43.61
106.80 71.20 88.82
Mangalam Cement
Add to
ACTIONS
  • Mangalam Cement closes above 200-Day Moving Average of 347.52 today.
400.00 365.00 376.95 376.75 0.20 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
5701
352.30 334.86 335.14 347.52 14.66 1.4

19-Sep-22

381.90 17.8 (4.89%)

20-Sep-22

381.85 -0.05 (-0.01%)

21-Sep-22

375.15 -6.7 (-1.75%)

22-Sep-22

372.75 -2.4 (-0.64%)

23-Sep-22

376.75 4 (1.07%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 80.62%
8-Day 80.01%
41.78
453.35 302.25 380.49
Sections