You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE SMALLCAP
| 23 Apr 12:54

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ConfidencePetro
Add to

ACTIONS

  • Only Buyers in CP on NSE
47.10 39.95 47.10 39.25 7.85 20.00
AVERAGE VOLUME
5-Day 57596.00
10-Day 63595.10
30-Day 114155.70
1251022
43.13 43.74 34.83 31.08 55.41 2.84

15-Apr-21

39.30 -0.9 (-2.24%)

16-Apr-21

39.75 0.45 (1.15%)

19-Apr-21

39.15 -0.6 (-1.51%)

20-Apr-21

39.40 0.25 (0.64%)

22-Apr-21

39.25 -0.15 (-0.38%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 46.72%
8-Day 48.35%
50.00
47.10 31.40 46.04
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 27.77 today.
37.35 31.75 36.85 31.80 5.05 15.88
AVERAGE VOLUME
5-Day 433268.20
10-Day 440585.20
30-Day 412781.53
1471292
29.07 27.06 20.29 18.35 - 1.42

15-Apr-21

31.65 1.8 (6.03%)

16-Apr-21

32.70 1.05 (3.32%)

19-Apr-21

31.35 -1.35 (-4.13%)

20-Apr-21

30.95 -0.4 (-1.28%)

22-Apr-21

31.80 0.85 (2.75%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 44.68%
8-Day 44.70%
45.42
38.15 25.45 35.42
HFCL
Add to

ACTIONS

  • HFCL closes below 30-Day Moving Average of 28.75 today.
27.70 23.90 27.30 24.25 3.05 12.58
AVERAGE VOLUME
5-Day 1090450.40
10-Day 863350.30
30-Day 684784.07
1734184
26.21 27.28 23.28 21.15 24.59 2.13

15-Apr-21

24.65 0.1 (0.41%)

16-Apr-21

25.45 0.8 (3.25%)

19-Apr-21

24.20 -1.25 (-4.91%)

20-Apr-21

24.05 -0.15 (-0.62%)

22-Apr-21

24.25 0.2 (0.83%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 56.48%
8-Day 53.83%
49.68
29.10 19.40 26.84
MTNL
Add to

ACTIONS

  • Only Buyers in MTNL on NSE
16.50 14.50 16.50 15.00 1.50 10.00
AVERAGE VOLUME
5-Day 225617.60
10-Day 337121.20
30-Day 1448769.43
417793
18.56 16.37 12.66 11.89 - -0.08

15-Apr-21

16.45 0.25 (1.54%)

16-Apr-21

16.35 -0.1 (-0.61%)

19-Apr-21

15.35 -1 (-6.12%)

20-Apr-21

15.10 -0.25 (-1.63%)

22-Apr-21

15.00 -0.1 (-0.66%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 38.83%
8-Day 45.58%
50.69
16.50 13.50 16.05
Manali Petro
Add to

ACTIONS

  • Only Buyers in Manali Petro on NSE
77.10 70.00 77.10 70.10 7.00 9.99
AVERAGE VOLUME
5-Day 134219.00
10-Day 166985.80
30-Day 217751.47
495665
65.71 60.16 42.19 37.24 11.83 2.9

15-Apr-21

70.30 -2.1 (-2.9%)

16-Apr-21

70.60 0.3 (0.43%)

19-Apr-21

67.75 -2.85 (-4.04%)

20-Apr-21

68.90 1.15 (1.7%)

22-Apr-21

70.10 1.2 (1.74%)

DELIVERY AVERAGES
3-Day 41.12%
5-Day 40.04%
8-Day 43.66%
35.26
77.10 63.10 75.82
Vikas WSP
Add to

ACTIONS

  • Only Buyers in Vikas WSP on NSE
  • Vikas WSP closes above 30-Day Moving Average of 6.11 today.
7.08 6.59 7.08 6.44 0.64 9.94
AVERAGE VOLUME
5-Day 128058.80
10-Day 166047.30
30-Day 311896.20
563784
6.14 5.59 4.83 5.23 12.21 0.13

15-Apr-21

5.43 -0.17 (-3.04%)

16-Apr-21

5.85 0.42 (7.73%)

19-Apr-21

5.56 -0.29 (-4.96%)

20-Apr-21

5.86 0.3 (5.4%)

22-Apr-21

6.44 0.58 (9.9%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 64.33%
8-Day 62.34%
66.03
7.08 5.80 7.02
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day Moving Average of 178.76 today.
200.15 177.25 197.00 179.45 17.55 9.78
AVERAGE VOLUME
5-Day 4928.00
10-Day 8202.80
30-Day 26601.63
32200
178.84 179.19 166.59 158.95 41.47 4.06

15-Apr-21

179.15 -0.9 (-0.5%)

16-Apr-21

180.85 1.7 (0.95%)

19-Apr-21

175.10 -5.75 (-3.18%)

20-Apr-21

177.40 2.3 (1.31%)

22-Apr-21

179.45 2.05 (1.16%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 45.04%
8-Day 47.27%
42.88
215.30 143.60 189.81
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes below 30-Day,50-Day Moving Average today.
650.00 570.45 614.45 563.65 50.80 9.01
AVERAGE VOLUME
5-Day 1264.60
10-Day 1093.20
30-Day 2872.83
12348
609.59 610.92 543.89 523.89 32.81 1.91

15-Apr-21

553.15 -19.35 (-3.38%)

16-Apr-21

582.20 29.05 (5.25%)

19-Apr-21

555.55 -26.65 (-4.58%)

20-Apr-21

563.70 8.15 (1.47%)

22-Apr-21

563.65 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 48.38%
8-Day 52.04%
59.07
676.35 450.95 622.04
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 30-Day Moving Average of 48.87 today.
  • Tamilnadu Petro closes above 30-Day Moving Average of 48.87 today.
78.30 67.60 75.35 69.50 5.85 8.42
AVERAGE VOLUME
5-Day 355938.80
10-Day 273741.00
30-Day 171251.93
211406
53.82 50.19 42.97 41.78 11.13 1.5

15-Apr-21

63.75 2.2 (3.57%)

16-Apr-21

69.25 5.5 (8.63%)

19-Apr-21

64.75 -4.5 (-6.5%)

20-Apr-21

67.15 2.4 (3.71%)

22-Apr-21

69.50 2.35 (3.5%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 33.55%
8-Day 35.07%
36.44
83.40 55.60 73.55
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 30-Day,50-Day Moving Average today.
71.80 65.70 69.90 64.55 5.35 8.29
AVERAGE VOLUME
5-Day 51413.20
10-Day 111934.30
30-Day 82447.87
206844
63.90 64.06 56.76 53.18 12.01 0.91

15-Apr-21

64.25 -1.55 (-2.36%)

16-Apr-21

66.00 1.75 (2.72%)

19-Apr-21

63.40 -2.6 (-3.94%)

20-Apr-21

63.15 -0.25 (-0.39%)

22-Apr-21

64.55 1.4 (2.22%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 36.49%
8-Day 32.36%
33.83
77.45 51.65 69.78
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 715.18 today.
590.00 540.00 589.25 544.65 44.60 8.19
AVERAGE VOLUME
5-Day 12662.80
10-Day 16731.60
30-Day 64590.63
19931
662.43 684.84 541.07 495.60 - 3.75

15-Apr-21

587.55 -6.15 (-1.04%)

16-Apr-21

580.10 -7.45 (-1.27%)

19-Apr-21

554.10 -26 (-4.48%)

20-Apr-21

541.85 -12.25 (-2.21%)

22-Apr-21

544.65 2.8 (0.52%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 65.77%
8-Day 60.92%
55.02
653.55 435.75 569.68
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 4,642||Deal Price: 3,240.70||Value (cr): 1.50||Time: 09:16am
3,340.00 3,139.00 3,295.00 3,046.25 248.75 8.17
AVERAGE VOLUME
5-Day 24813.60
10-Day 32896.50
30-Day 31414.47
51521
2805.63 2781.97 2085.34 1818.75 61.25 18.83

15-Apr-21

2922.70 97 (3.43%)

16-Apr-21

2962.80 40.1 (1.37%)

19-Apr-21

3050.95 88.15 (2.98%)

20-Apr-21

2998.05 -52.9 (-1.73%)

22-Apr-21

3046.25 48.2 (1.61%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 33.97%
8-Day 33.10%
35.29
3,655.50 2,437.00 3287.73
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 30-Day,50-Day Moving Average today.
45.75 41.70 45.40 42.10 3.30 7.84
AVERAGE VOLUME
5-Day 2258850.80
10-Day 2983153.10
30-Day 1513751.87
1350278
43.51 44.52 46.29 47.22 - 1.15

15-Apr-21

42.50 -0.85 (-1.96%)

16-Apr-21

43.10 0.6 (1.41%)

19-Apr-21

41.55 -1.55 (-3.6%)

20-Apr-21

41.80 0.25 (0.6%)

22-Apr-21

42.10 0.3 (0.72%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 22.78%
8-Day 21.49%
31.62
50.50 33.70 44.57
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in TCNS Clothing C on NSE
497.95 463.60 487.35 452.95 34.40 7.59
AVERAGE VOLUME
5-Day 2160.60
10-Day 2643.70
30-Day 4595.07
15361
494.77 479.24 431.30 412.64 - 4.54

15-Apr-21

467.60 -0.95 (-0.2%)

16-Apr-21

469.55 1.95 (0.42%)

19-Apr-21

449.80 -19.75 (-4.21%)

20-Apr-21

448.10 -1.7 (-0.38%)

22-Apr-21

452.95 4.85 (1.08%)

DELIVERY AVERAGES
3-Day 77.88%
5-Day 76.28%
8-Day 75.17%
64.36
543.50 362.40 482.67
Genus Power
Add to

ACTIONS

  • Genus Power closes below 50-Day Moving Average of 45.07 today.
  • Genus Power closes above 50-Day Moving Average of 44.94 today.
48.70 44.95 48.10 44.75 3.35 7.49
AVERAGE VOLUME
5-Day 25467.40
10-Day 22008.30
30-Day 86622.97
15869
48.99 45.05 35.99 33.27 28.29 1.4

15-Apr-21

46.20 -1.3 (-2.74%)

16-Apr-21

46.30 0.1 (0.22%)

19-Apr-21

44.55 -1.75 (-3.78%)

20-Apr-21

45.15 0.6 (1.35%)

22-Apr-21

44.75 -0.4 (-0.89%)

DELIVERY AVERAGES
3-Day 60.90%
5-Day 62.62%
8-Day 66.10%
68.96
53.70 35.80 47.77
Panacea Biotec
Add to

ACTIONS

  • Only Buyers in Panacea Biotec on NSE
  • Only Buyers in Panacea Biotec on NSE
356.05 325.25 347.55 323.70 23.85 7.37
AVERAGE VOLUME
5-Day 145104.60
10-Day 202811.50
30-Day 85700.53
263799
212.62 209.42 205.77 203.30 - 2.54

15-Apr-21

251.95 -16.2 (-6.04%)

16-Apr-21

257.10 5.15 (2.04%)

19-Apr-21

267.55 10.45 (4.06%)

20-Apr-21

294.30 26.75 (10%)

22-Apr-21

323.70 29.4 (9.99%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 35.97%
8-Day 35.70%
44.67
356.05 291.35 348.21
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day Moving Average of 152.78 today.
  • Rain Industries closes above 30-Day Moving Average of 152.78 today.
179.80 164.50 176.00 164.30 11.70 7.12
AVERAGE VOLUME
5-Day 358591.60
10-Day 452790.40
30-Day 351235.83
617795
152.44 150.79 128.59 122.70 217.28 6.49

15-Apr-21

157.80 3.4 (2.2%)

16-Apr-21

163.90 6.1 (3.87%)

19-Apr-21

162.20 -1.7 (-1.04%)

20-Apr-21

160.85 -1.35 (-0.83%)

22-Apr-21

164.30 3.45 (2.14%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 31.46%
8-Day 29.36%
36.20
197.15 131.45 174.87
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 50-Day Moving Average of 348.44 today.
363.10 330.00 354.95 331.40 23.55 7.11
AVERAGE VOLUME
5-Day 1260.40
10-Day 1368.20
30-Day 6655.63
3134
376.99 351.56 271.03 257.39 - 1.75

15-Apr-21

342.65 -8.55 (-2.43%)

16-Apr-21

356.15 13.5 (3.94%)

19-Apr-21

335.95 -20.2 (-5.67%)

20-Apr-21

334.70 -1.25 (-0.37%)

22-Apr-21

331.40 -3.3 (-0.99%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 42.96%
8-Day 46.86%
46.26
397.65 265.15 353.02
Khadim India
Add to

ACTIONS

  • Khadim India closes below 150-Day Moving Average of 128.54 today.
142.70 129.70 136.50 127.80 8.70 6.81
AVERAGE VOLUME
5-Day 3234.00
10-Day 5070.30
30-Day 15064.43
9203
151.97 151.53 128.51 125.89 - 1.05

15-Apr-21

137.15 -3.8 (-2.7%)

16-Apr-21

136.05 -1.1 (-0.8%)

19-Apr-21

129.05 -7 (-5.15%)

20-Apr-21

128.50 -0.55 (-0.43%)

22-Apr-21

127.80 -0.7 (-0.54%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 57.99%
8-Day 58.25%
61.51
153.35 102.25 138.52
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day Moving Average of 32.76 today.
38.00 34.85 37.10 34.80 2.30 6.61
AVERAGE VOLUME
5-Day 205038.20
10-Day 161057.00
30-Day 160186.30
521007
32.73 31.23 29.97 29.32 7.98 1.44

15-Apr-21

34.25 2.5 (7.87%)

16-Apr-21

34.60 0.35 (1.02%)

19-Apr-21

33.00 -1.6 (-4.62%)

20-Apr-21

33.00 0 (0%)

22-Apr-21

34.80 1.8 (5.45%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 35.07%
8-Day 37.87%
40.95
41.75 27.85 36.96
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines POM on Mar 19, 2021||Announcement date: Feb 15, 2021
6,393.00 6,010.00 6,299.00 5,930.05 368.95 6.22
AVERAGE VOLUME
5-Day 5199.00
10-Day 5481.80
30-Day 5715.23
8800
5592.17 5410.55 4304.03 3905.79 51.05 24.05

15-Apr-21

5895.30 -93 (-1.55%)

16-Apr-21

5854.10 -41.2 (-0.7%)

19-Apr-21

5735.40 -118.7 (-2.03%)

20-Apr-21

5741.60 6.2 (0.11%)

22-Apr-21

5930.05 188.45 (3.28%)

DELIVERY AVERAGES
3-Day 27.69%
5-Day 32.90%
8-Day 33.05%
23.89
7,116.05 4,744.05 6279.01
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 30-Day Moving Average of 43.94 today.
40.70 37.20 40.10 37.80 2.30 6.08
AVERAGE VOLUME
5-Day 422458.40
10-Day 405808.40
30-Day 576594.67
803607
43.15 39.63 27.35 25.27 - 5.08

15-Apr-21

41.10 -0.35 (-0.84%)

16-Apr-21

42.10 1 (2.43%)

19-Apr-21

38.80 -3.3 (-7.84%)

20-Apr-21

38.70 -0.1 (-0.26%)

22-Apr-21

37.80 -0.9 (-2.33%)

DELIVERY AVERAGES
3-Day 24.63%
5-Day 24.02%
8-Day 26.39%
19.82
45.35 30.25 39.43
HOEC
Add to

ACTIONS

  • HOEC closes below 50-Day Moving Average of 95.40 today.
101.45 94.50 100.15 94.55 5.60 5.92
AVERAGE VOLUME
5-Day 39287.40
10-Day 48632.10
30-Day 111840.13
29614
99.42 96.06 83.70 81.07 26.64 1.99

15-Apr-21

97.25 2.6 (2.75%)

16-Apr-21

97.10 -0.15 (-0.15%)

19-Apr-21

94.30 -2.8 (-2.88%)

20-Apr-21

95.00 0.7 (0.74%)

22-Apr-21

94.55 -0.45 (-0.47%)

DELIVERY AVERAGES
3-Day 51.10%
5-Day 47.15%
8-Day 45.89%
68.39
113.45 75.65 99.11
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 30-Day,50-Day Moving Average today.
21.80 20.55 21.80 20.60 1.20 5.83
AVERAGE VOLUME
5-Day 788030.80
10-Day 940262.90
30-Day 1261618.27
2134672
20.90 20.74 22.27 25.54 - -1.04

15-Apr-21

21.55 0.8 (3.86%)

16-Apr-21

21.15 -0.4 (-1.86%)

19-Apr-21

20.35 -0.8 (-3.78%)

20-Apr-21

20.25 -0.1 (-0.49%)

22-Apr-21

20.60 0.35 (1.73%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 38.90%
8-Day 40.11%
34.18
24.70 16.50 21.40
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes below 150-Day Moving Average of 109.21 today.
113.75 107.60 113.00 106.80 6.20 5.81
AVERAGE VOLUME
5-Day 70482.80
10-Day 85645.50
30-Day 115222.17
68983
106.28 107.04 109.30 106.53 25 1.05

15-Apr-21

107.25 -1.95 (-1.79%)

16-Apr-21

112.50 5.25 (4.9%)

19-Apr-21

108.60 -3.9 (-3.47%)

20-Apr-21

107.05 -1.55 (-1.43%)

22-Apr-21

106.80 -0.25 (-0.23%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 39.29%
8-Day 40.72%
53.41
128.15 85.45 109.39
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes above its 30-Day,50-Day,150-Day Moving Average today.
231.80 214.05 226.20 213.90 12.30 5.75
AVERAGE VOLUME
5-Day 23046.40
10-Day 16741.60
30-Day 12442.23
22287
195.50 194.10 195.12 192.25 5.56 0.77

15-Apr-21

202.75 10.85 (5.65%)

16-Apr-21

206.95 4.2 (2.07%)

19-Apr-21

197.30 -9.65 (-4.66%)

20-Apr-21

200.65 3.35 (1.7%)

22-Apr-21

213.90 13.25 (6.6%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 33.45%
8-Day 35.25%
57.03
256.65 171.15 225.26
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes below 30-Day Moving Average of 323.83 today.
  • Nath Bio-Genes closes below 30-Day Moving Average of 323.83 today.
348.00 320.00 338.20 320.00 18.20 5.69
AVERAGE VOLUME
5-Day 1389.40
10-Day 1875.40
30-Day 8432.17
4049
323.25 304.66 290.80 300.48 11.45 1.15

15-Apr-21

343.75 5.85 (1.73%)

16-Apr-21

340.15 -3.6 (-1.05%)

19-Apr-21

323.55 -16.6 (-4.88%)

20-Apr-21

321.85 -1.7 (-0.53%)

22-Apr-21

320.00 -1.85 (-0.57%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 57.16%
8-Day 51.70%
51.46
384.00 256.00 340.52
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 101.08 today.
104.65 98.30 104.05 98.60 5.45 5.53
AVERAGE VOLUME
5-Day 31926.40
10-Day 39746.50
30-Day 68913.03
66112
102.85 101.19 93.21 90.26 - 1.3

15-Apr-21

96.80 1.05 (1.1%)

16-Apr-21

97.75 0.95 (0.98%)

19-Apr-21

94.60 -3.15 (-3.22%)

20-Apr-21

96.05 1.45 (1.53%)

22-Apr-21

98.60 2.55 (2.65%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 43.82%
8-Day 42.87%
37.49
118.30 78.90 102.07
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 50-Day Moving Average of 113.19 today.
139.40 131.50 134.95 128.05 6.90 5.39
AVERAGE VOLUME
5-Day 65968.60
10-Day 42364.00
30-Day 22774.87
134525
111.71 113.19 110.23 104.83 34.43 10.95

15-Apr-21

113.55 -0.85 (-0.74%)

16-Apr-21

113.05 -0.5 (-0.44%)

19-Apr-21

115.45 2.4 (2.12%)

20-Apr-21

126.70 11.25 (9.74%)

22-Apr-21

128.05 1.35 (1.07%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 40.44%
8-Day 42.63%
41.94
153.65 102.45 136.01
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 56.83 today.
79.25 74.25 78.35 74.40 3.95 5.31
AVERAGE VOLUME
5-Day 281712.80
10-Day 338842.10
30-Day 193201.20
185262
63.43 60.28 49.89 47.48 44.77 1.23

15-Apr-21

74.15 8.5 (12.95%)

16-Apr-21

75.20 1.05 (1.42%)

19-Apr-21

73.75 -1.45 (-1.93%)

20-Apr-21

74.15 0.4 (0.54%)

22-Apr-21

74.40 0.25 (0.34%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 31.92%
8-Day 34.88%
33.94
89.25 59.55 77.14
Indian Bank
Add to
107.20 100.00 106.30 101.05 5.25 5.20
AVERAGE VOLUME
5-Day 248728.00
10-Day 258633.00
30-Day 189421.40
114171
117.56 124.39 90.26 83.25 11.13 0.61

15-Apr-21

103.05 -4.9 (-4.54%)

16-Apr-21

103.10 0.05 (0.05%)

19-Apr-21

98.65 -4.45 (-4.32%)

20-Apr-21

100.75 2.1 (2.13%)

22-Apr-21

101.05 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 22.59%
8-Day 21.08%
22.37
121.25 80.85 105.25
HSIL
Add to

ACTIONS

  • HSIL closes below 50-Day Moving Average of 168.53 today.
154.50 145.70 152.85 145.55 7.30 5.02
AVERAGE VOLUME
5-Day 15524.60
10-Day 26222.00
30-Day 29820.13
8731
159.88 168.50 122.17 106.31 16.93 0.79

15-Apr-21

149.45 -4.9 (-3.17%)

16-Apr-21

150.85 1.4 (0.94%)

19-Apr-21

146.30 -4.55 (-3.02%)

20-Apr-21

145.10 -1.2 (-0.82%)

22-Apr-21

145.55 0.45 (0.31%)

DELIVERY AVERAGES
3-Day 42.46%
5-Day 41.27%
8-Day 40.41%
29.70
174.65 116.45 151.97
IFCI
Add to

ACTIONS

  • Only Buyers in IFCI on NSE
10.93 10.28 10.93 10.41 0.52 5.00
AVERAGE VOLUME
5-Day 574870.80
10-Day 574138.40
30-Day 2441077.23
679997
12.39 11.20 8.72 8.26 - 0.5

15-Apr-21

11.28 0.48 (4.44%)

16-Apr-21

11.32 0.04 (0.35%)

19-Apr-21

10.76 -0.56 (-4.95%)

20-Apr-21

10.43 -0.33 (-3.07%)

22-Apr-21

10.41 -0.02 (-0.19%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 53.07%
8-Day 52.87%
46.15
10.93 9.89 10.83
Tejas Networks
Add to

ACTIONS

  • Only Buyers in Tejas Networks on NSE
  • Tejas Networks closes above 30-Day Moving Average of 174.12 today.
184.85 184.85 184.85 176.05 8.80 5.00
AVERAGE VOLUME
5-Day 45130.00
10-Day 44897.80
30-Day 66043.10
51490
174.24 179.10 131.67 114.07 - 1.65

15-Apr-21

161.95 -4.15 (-2.5%)

16-Apr-21

164.35 2.4 (1.48%)

19-Apr-21

159.75 -4.6 (-2.8%)

20-Apr-21

167.70 7.95 (4.98%)

22-Apr-21

176.05 8.35 (4.98%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 58.77%
8-Day 59.11%
62.95
184.85 167.25 184.85
V2 Retail
Add to

ACTIONS

  • Only Sellers in V2 Retail on NSE
106.20 102.55 106.20 101.15 5.05 4.99
AVERAGE VOLUME
5-Day 8715.00
10-Day 7923.10
30-Day 8293.03
2839
127.31 133.53 96.07 84.98 - 1.3

15-Apr-21

110.45 -5.75 (-4.95%)

16-Apr-21

109.45 -1 (-0.91%)

19-Apr-21

104.00 -5.45 (-4.98%)

20-Apr-21

104.40 0.4 (0.38%)

22-Apr-21

101.15 -3.25 (-3.11%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 68.17%
8-Day 70.80%
52.75
106.20 96.10 105.90
JISL
Add to

ACTIONS

  • Only Buyers in JISL on NSE
11.88 11.75 11.88 11.32 0.56 4.95
AVERAGE VOLUME
5-Day 6169.60
10-Day 6775.90
30-Day 11583.57
4980
12.89 12.95 12.24 11.95 0 0.14

15-Apr-21

11.75 -0.21 (-1.76%)

16-Apr-21

11.90 0.15 (1.28%)

19-Apr-21

11.31 -0.59 (-4.96%)

20-Apr-21

11.44 0.13 (1.15%)

22-Apr-21

11.32 -0.12 (-1.05%)

DELIVERY AVERAGES
3-Day 63.21%
5-Day 52.03%
8-Day 53.54%
83.78
11.88 10.76 11.85
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 30-Day Moving Average of 119.16 today.
113.65 105.50 111.85 106.70 5.15 4.83
AVERAGE VOLUME
5-Day 83539.20
10-Day 107213.10
30-Day 147745.03
164512
114.74 119.39 91.66 84.60 24.8 1.27

15-Apr-21

108.05 -2.35 (-2.13%)

16-Apr-21

109.75 1.7 (1.57%)

19-Apr-21

105.70 -4.05 (-3.69%)

20-Apr-21

107.15 1.45 (1.37%)

22-Apr-21

106.70 -0.45 (-0.42%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 48.96%
8-Day 51.63%
48.12
117.35 96.05 110.34
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes below 200-Day Moving Average of 135.22 today.
135.60 124.20 135.10 128.90 6.20 4.81
AVERAGE VOLUME
5-Day 4588.00
10-Day 4045.40
30-Day 4337.67
4213
143.59 149.97 141.19 135.63 17.59 0.85

15-Apr-21

136.45 -3.45 (-2.47%)

16-Apr-21

134.60 -1.85 (-1.36%)

19-Apr-21

128.05 -6.55 (-4.87%)

20-Apr-21

127.95 -0.1 (-0.08%)

22-Apr-21

128.90 0.95 (0.74%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 62.64%
8-Day 63.62%
63.09
154.65 103.15 131.04
Jain Irrigation
Add to

ACTIONS

  • Only Buyers in Jain Irrigation on NSE
  • Jain Irrigation closes above 200-Day Moving Average of 16.54 today.
17.45 16.50 17.45 16.65 0.80 4.80
AVERAGE VOLUME
5-Day 336010.40
10-Day 317115.20
30-Day 536193.20
513691
20.03 20.04 18.21 16.56 - 0.21

15-Apr-21

17.20 -0.75 (-4.18%)

16-Apr-21

17.40 0.2 (1.16%)

19-Apr-21

16.55 -0.85 (-4.89%)

20-Apr-21

16.55 0 (0%)

22-Apr-21

16.65 0.1 (0.6%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 61.40%
8-Day 62.84%
56.32
17.45 15.85 17.32
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day Moving Average of 61.67 today.
  • Tourism Finance closes above 30-Day Moving Average of 61.67 today.
61.50 57.90 60.60 57.90 2.70 4.66
AVERAGE VOLUME
5-Day 25854.40
10-Day 24292.90
30-Day 72415.40
24309
61.60 59.53 48.36 45.83 6.54 0.65

15-Apr-21

56.30 0.05 (0.09%)

16-Apr-21

55.65 -0.65 (-1.15%)

19-Apr-21

56.15 0.5 (0.9%)

20-Apr-21

57.10 0.95 (1.69%)

22-Apr-21

57.90 0.8 (1.4%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 40.59%
8-Day 44.13%
28.89
69.45 46.35 58.97
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma Block Deal on NSE||Qty: 166,063||Deal Price: 73.45||Value (cr): 1.22||Time: 09:16am
  • Marksans Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
76.85 70.55 73.00 69.75 3.25 4.66
AVERAGE VOLUME
5-Day 1289269.00
10-Day 875495.10
30-Day 524098.77
2878745
54.74 55.24 55.37 52.38 36.32 5.91

15-Apr-21

53.85 -1.95 (-3.49%)

16-Apr-21

54.70 0.85 (1.58%)

19-Apr-21

53.40 -1.3 (-2.38%)

20-Apr-21

58.30 4.9 (9.18%)

22-Apr-21

69.75 11.45 (19.64%)

DELIVERY AVERAGES
3-Day 27.94%
5-Day 28.30%
8-Day 32.03%
25.77
83.70 55.80 73.68
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 38.71 today.
38.70 36.60 38.35 36.65 1.70 4.64
AVERAGE VOLUME
5-Day 102442.60
10-Day 115260.20
30-Day 250762.27
111021
39.44 38.87 34.05 34.12 - 0.86

15-Apr-21

36.50 0.65 (1.81%)

16-Apr-21

37.50 1 (2.74%)

19-Apr-21

35.70 -1.8 (-4.8%)

20-Apr-21

37.00 1.3 (3.64%)

22-Apr-21

36.65 -0.35 (-0.95%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 36.74%
8-Day 40.42%
39.44
43.95 29.35 37.80
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 306,948||Deal Price: 32.75||Value (cr): 1.01||Time: 09:16am
  • TV18 Broadcast closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
35.85 32.40 34.45 32.95 1.50 4.55
AVERAGE VOLUME
5-Day 950248.40
10-Day 727824.60
30-Day 839504.67
3676940
30.52 30.40 30.21 31.11 65 2.06

15-Apr-21

27.05 -0.15 (-0.55%)

16-Apr-21

28.15 1.1 (4.07%)

19-Apr-21

27.35 -0.8 (-2.84%)

20-Apr-21

27.55 0.2 (0.73%)

22-Apr-21

32.95 5.4 (19.6%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 42.75%
8-Day 43.21%
41.46
39.50 26.40 34.41
Man Infra
Add to

ACTIONS

  • Man Infra closes below 50-Day Moving Average of 39.04 today.
38.95 36.20 38.15 36.50 1.65 4.52
AVERAGE VOLUME
5-Day 48550.40
10-Day 57116.20
30-Day 184205.70
44707
40.69 39.25 32.98 30.23 12.35 1.1

15-Apr-21

39.15 -0.1 (-0.25%)

16-Apr-21

38.85 -0.3 (-0.77%)

19-Apr-21

36.50 -2.35 (-6.05%)

20-Apr-21

35.90 -0.6 (-1.64%)

22-Apr-21

36.50 0.6 (1.67%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 59.47%
8-Day 55.28%
53.17
43.80 29.20 37.61
Mangalam Organ
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
554.95 518.00 552.60 529.10 23.50 4.44
AVERAGE VOLUME
5-Day 18038.60
10-Day 19762.60
30-Day 15534.00
47874
505.48 522.21 470.06 470.80 7.3 2.82

15-Apr-21

497.85 -5.1 (-1.01%)

16-Apr-21

504.05 6.2 (1.25%)

19-Apr-21

488.10 -15.95 (-3.16%)

20-Apr-21

494.40 6.3 (1.29%)

22-Apr-21

529.10 34.7 (7.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.81
634.90 423.30 543.77
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes below 200-Day Moving Average of 51.05 today.
45.50 42.95 45.20 43.30 1.90 4.39
AVERAGE VOLUME
5-Day 39557.40
10-Day 32364.50
30-Day 51791.57
48342
47.88 49.49 51.29 51.30 98.26 0.87

15-Apr-21

45.65 -0.1 (-0.22%)

16-Apr-21

45.75 0.1 (0.22%)

19-Apr-21

43.70 -2.05 (-4.48%)

20-Apr-21

43.90 0.2 (0.46%)

22-Apr-21

43.30 -0.6 (-1.37%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 46.08%
8-Day 49.08%
52.23
51.95 34.65 44.22
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr POM on Apr 13, 2021||Announcement date: Mar 12, 2021
589.05 544.00 585.10 560.70 24.40 4.35
AVERAGE VOLUME
5-Day 7510.80
10-Day 13337.80
30-Day 8870.17
6927
649.44 672.71 709.64 683.12 97.84 2.62

15-Apr-21

566.65 -14.2 (-2.44%)

16-Apr-21

570.60 3.95 (0.7%)

19-Apr-21

567.30 -3.3 (-0.58%)

20-Apr-21

563.15 -4.15 (-0.73%)

22-Apr-21

560.70 -2.45 (-0.44%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 81.21%
8-Day 76.71%
79.04
672.80 448.60 578.13
Inox Wind
Add to

ACTIONS

  • Only Buyers in Inox Wind on NSE
  • Inox Wind closes above 30-Day,50-Day Moving Average today.
96.75 87.10 89.50 85.80 3.70 4.31
AVERAGE VOLUME
5-Day 146212.80
10-Day 79467.20
30-Day 97455.43
360729
70.48 69.88 57.17 52.98 - 1.11

15-Apr-21

67.65 0.9 (1.35%)

16-Apr-21

69.40 1.75 (2.59%)

19-Apr-21

66.70 -2.7 (-3.89%)

20-Apr-21

71.50 4.8 (7.2%)

22-Apr-21

85.80 14.3 (20%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 34.30%
8-Day 35.96%
38.08
102.95 68.65 91.72
Yaarii Digital
Add to

ACTIONS

  • Only Buyers in Yaarii Digital on NSE
  • Only Sellers in Yaarii Digital on NSE
99.85 95.10 99.10 95.10 4.00 4.21
AVERAGE VOLUME
5-Day 58862.60
10-Day 69980.60
30-Day 65033.67
44710
129.12 134.75 90.40 79.82 - 0.55

15-Apr-21

105.30 -5.5 (-4.96%)

16-Apr-21

100.35 -4.95 (-4.7%)

19-Apr-21

95.35 -5 (-4.98%)

20-Apr-21

90.60 -4.75 (-4.98%)

22-Apr-21

95.10 4.5 (4.97%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 47.89%
8-Day 50.40%
47.32
99.85 90.35 98.64
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 200-Day Moving Average of 142.15 today.
149.00 141.65 147.95 142.00 5.95 4.19
AVERAGE VOLUME
5-Day 13969.60
10-Day 18911.40
30-Day 19650.10
75342
143.26 146.30 145.51 142.56 28.67 7.31

15-Apr-21

140.75 -2.7 (-1.88%)

16-Apr-21

139.15 -1.6 (-1.14%)

19-Apr-21

140.85 1.7 (1.22%)

20-Apr-21

142.10 1.25 (0.89%)

22-Apr-21

142.00 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 47.73%
8-Day 48.28%
50.74
170.40 113.60 147.38
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 30-Day,50-Day Moving Average today.
1,270.00 1,208.75 1,255.00 1,205.05 49.95 4.15
AVERAGE VOLUME
5-Day 3510.60
10-Day 4436.90
30-Day 8726.37
2817
1072.29 1027.31 872.84 802.49 21.43 3.95

15-Apr-21

1135.75 -16.15 (-1.4%)

16-Apr-21

1163.10 27.35 (2.41%)

19-Apr-21

1199.55 36.45 (3.13%)

20-Apr-21

1219.50 19.95 (1.66%)

22-Apr-21

1205.05 -14.45 (-1.18%)

DELIVERY AVERAGES
3-Day 47.37%
5-Day 43.92%
8-Day 43.49%
44.09
1,446.05 964.05 1241.66
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 50-Day Moving Average of 1112.72 today.
1,217.00 1,113.15 1,161.75 1,115.60 46.15 4.14
AVERAGE VOLUME
5-Day 805.20
10-Day 944.20
30-Day 2012.17
4367
1119.59 1112.41 913.66 884.24 24.16 0.87

15-Apr-21

1093.45 -22.05 (-1.98%)

16-Apr-21

1095.70 2.25 (0.21%)

19-Apr-21

1076.10 -19.6 (-1.79%)

20-Apr-21

1099.70 23.6 (2.19%)

22-Apr-21

1115.60 15.9 (1.45%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 61.54%
8-Day 64.86%
75.31
1,338.70 892.50 1183.85
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 50-Day Moving Average of 119.02 today.
122.75 116.10 120.90 116.20 4.70 4.04
AVERAGE VOLUME
5-Day 297038.00
10-Day 282680.30
30-Day 294501.63
326196
122.03 119.16 110.73 107.74 34.94 2.26

15-Apr-21

116.45 -1.1 (-0.94%)

16-Apr-21

119.10 2.65 (2.28%)

19-Apr-21

114.40 -4.7 (-3.95%)

20-Apr-21

115.85 1.45 (1.27%)

22-Apr-21

116.20 0.35 (0.3%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 20.04%
8-Day 23.68%
17.69
139.40 93.00 119.96
Trent
Add to

ACTIONS

  • Trent closes above 150-Day Moving Average of 713.42 today.
  • Trent closes above 150-Day Moving Average of 713.42 today.
783.75 745.60 776.75 747.10 29.65 3.97
AVERAGE VOLUME
5-Day 24223.60
10-Day 42436.70
30-Day 37592.93
48165
784.54 780.82 715.84 688.71 - 11.05

15-Apr-21

739.65 9.6 (1.31%)

16-Apr-21

743.20 3.55 (0.48%)

19-Apr-21

728.60 -14.6 (-1.96%)

20-Apr-21

735.55 6.95 (0.95%)

22-Apr-21

747.10 11.55 (1.57%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 30.87%
8-Day 36.11%
40.40
821.80 672.40 770.69
NESCO
Add to

ACTIONS

  • NESCO closes below 200-Day Moving Average of 528.83 today.
505.00 474.65 493.55 474.70 18.85 3.97
AVERAGE VOLUME
5-Day 8488.40
10-Day 7890.80
30-Day 6428.30
8020
531.24 559.82 549.29 534.04 18.73 2.57

15-Apr-21

488.35 -6.2 (-1.25%)

16-Apr-21

483.15 -5.2 (-1.06%)

19-Apr-21

473.75 -9.4 (-1.95%)

20-Apr-21

469.50 -4.25 (-0.9%)

22-Apr-21

474.70 5.2 (1.11%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 61.11%
8-Day 61.38%
61.30
569.60 379.80 489.16
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
332.95 318.25 327.60 315.40 12.20 3.87
AVERAGE VOLUME
5-Day 3690.00
10-Day 12605.80
30-Day 15382.57
6843
306.58 313.53 312.56 305.88 61.35 2.5

15-Apr-21

325.45 -2.55 (-0.78%)

16-Apr-21

324.30 -1.15 (-0.35%)

19-Apr-21

318.00 -6.3 (-1.94%)

20-Apr-21

324.70 6.7 (2.11%)

22-Apr-21

315.40 -9.3 (-2.86%)

DELIVERY AVERAGES
3-Day 45.93%
5-Day 44.17%
8-Day 47.34%
50.85
378.45 252.35 327.71
Zee Media
Add to

ACTIONS

  • Zee Media closes above 50-Day Moving Average of 6.14 today.
  • Zee Media closes above 50-Day Moving Average of 6.14 today.
6.51 6.00 6.28 6.05 0.23 3.80
AVERAGE VOLUME
5-Day 239221.40
10-Day 225998.00
30-Day 560742.33
337451
6.41 6.21 5.67 5.77 5.23 0.89

15-Apr-21

6.05 -0.09 (-1.47%)

16-Apr-21

6.07 0.02 (0.33%)

19-Apr-21

5.91 -0.16 (-2.64%)

20-Apr-21

5.95 0.04 (0.68%)

22-Apr-21

6.05 0.1 (1.68%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 70.81%
8-Day 69.04%
72.68
6.65 5.45 6.24
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
241.45 229.80 238.95 230.25 8.70 3.78
AVERAGE VOLUME
5-Day 54208.20
10-Day 122065.80
30-Day 140142.00
33499
230.95 207.04 170.89 163.63 14.94 1.35

15-Apr-21

239.50 -5.75 (-2.34%)

16-Apr-21

247.35 7.85 (3.28%)

19-Apr-21

233.10 -14.25 (-5.76%)

20-Apr-21

229.00 -4.1 (-1.76%)

22-Apr-21

230.25 1.25 (0.55%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 46.25%
8-Day 39.33%
51.63
276.30 184.20 238.38
BGR Energy
Add to

ACTIONS

  • BGR Energy closes above 50-Day Moving Average of 44.83 today.
  • BGR Energy closes above 50-Day Moving Average of 44.83 today.
44.50 42.15 44.00 42.40 1.60 3.77
AVERAGE VOLUME
5-Day 10643.00
10-Day 23957.10
30-Day 37456.47
21118
45.09 44.73 41.35 41.65 - 0.22

15-Apr-21

43.95 -1.25 (-2.77%)

16-Apr-21

44.15 0.2 (0.46%)

19-Apr-21

42.40 -1.75 (-3.96%)

20-Apr-21

41.60 -0.8 (-1.89%)

22-Apr-21

42.40 0.8 (1.92%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 49.80%
8-Day 43.37%
54.39
50.85 33.95 43.31
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 1587.59 today.
1,669.50 1,602.10 1,658.75 1,598.70 60.05 3.76
AVERAGE VOLUME
5-Day 28839.40
10-Day 51919.70
30-Day 75858.10
93840
1586.96 1467.40 1063.06 954.24 61.16 15.17

15-Apr-21

1607.85 21.3 (1.34%)

16-Apr-21

1586.00 -21.85 (-1.36%)

19-Apr-21

1557.10 -28.9 (-1.82%)

20-Apr-21

1554.85 -2.25 (-0.14%)

22-Apr-21

1598.70 43.85 (2.82%)

DELIVERY AVERAGES
3-Day 26.14%
5-Day 27.56%
8-Day 27.96%
24.50
1,758.55 1,438.85 1648.58
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes below 50-Day Moving Average of 311.77 today.
326.40 315.95 323.15 311.65 11.50 3.69
AVERAGE VOLUME
5-Day 6405.60
10-Day 8902.70
30-Day 13753.10
5354
317.58 313.55 305.04 306.85 - 3.27

15-Apr-21

312.85 -7.5 (-2.34%)

16-Apr-21

315.45 2.6 (0.83%)

19-Apr-21

308.85 -6.6 (-2.09%)

20-Apr-21

310.75 1.9 (0.62%)

22-Apr-21

311.65 0.9 (0.29%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 50.67%
8-Day 48.95%
51.42
373.95 249.35 321.34
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 30-Day,50-Day Moving Average today.
  • Indraprastha closes above 30-Day,50-Day Moving Average today.
61.40 59.90 60.35 58.20 2.15 3.69
AVERAGE VOLUME
5-Day 39098.40
10-Day 33639.90
30-Day 36974.27
70375
55.57 54.77 53.66 53.39 - 2.07

15-Apr-21

56.35 0.45 (0.81%)

16-Apr-21

55.45 -0.9 (-1.6%)

19-Apr-21

54.55 -0.9 (-1.62%)

20-Apr-21

56.80 2.25 (4.12%)

22-Apr-21

58.20 1.4 (2.46%)

DELIVERY AVERAGES
3-Day 43.44%
5-Day 45.69%
8-Day 46.42%
50.80
69.80 46.60 60.51
Rane Brake
Add to

ACTIONS

  • Rane Brake closes above 30-Day Moving Average of 812.82 today.
  • Rane Brake closes above 30-Day Moving Average of 812.82 today.
880.00 843.20 855.00 824.55 30.45 3.69
AVERAGE VOLUME
5-Day 705.00
10-Day 516.20
30-Day 803.50
542
808.44 807.65 730.10 689.01 24.7 2.9

15-Apr-21

814.15 -9 (-1.09%)

16-Apr-21

819.25 5.1 (0.63%)

19-Apr-21

844.35 25.1 (3.06%)

20-Apr-21

833.00 -11.35 (-1.34%)

22-Apr-21

824.55 -8.45 (-1.01%)

DELIVERY AVERAGES
3-Day 45.24%
5-Day 39.19%
8-Day 44.49%
44.52
989.45 659.65 858.74
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below 150-Day Moving Average of 89.46 today.
93.25 89.15 92.75 89.45 3.30 3.69
AVERAGE VOLUME
5-Day 39726.80
10-Day 54437.90
30-Day 69141.40
22645
96.30 101.12 89.66 87.22 - -21.52

15-Apr-21

91.25 -1.45 (-1.56%)

16-Apr-21

92.20 0.95 (1.04%)

19-Apr-21

88.30 -3.9 (-4.23%)

20-Apr-21

88.00 -0.3 (-0.34%)

22-Apr-21

89.45 1.45 (1.65%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 34.64%
8-Day 33.35%
30.06
107.30 71.60 91.56
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 30-Day Moving Average of 238.52 today.
276.75 263.55 273.75 264.05 9.70 3.67
AVERAGE VOLUME
5-Day 38973.00
10-Day 67452.00
30-Day 70762.77
37123
242.58 242.74 192.70 175.21 194.15 7.8

15-Apr-21

249.60 3.65 (1.48%)

16-Apr-21

256.15 6.55 (2.62%)

19-Apr-21

253.60 -2.55 (-1%)

20-Apr-21

253.15 -0.45 (-0.18%)

22-Apr-21

264.05 10.9 (4.31%)

DELIVERY AVERAGES
3-Day 49.57%
5-Day 57.17%
8-Day 54.28%
51.86
316.85 211.25 273.21
L&T Technology
Add to

ACTIONS

  • L&T Technology closes below 30-Day Moving Average of 2693.86 today.
2,665.00 2,526.00 2,645.50 2,552.30 93.20 3.65
AVERAGE VOLUME
5-Day 14517.60
10-Day 24502.60
30-Day 18958.47
13557
2684.60 2660.53 2187.14 2016.15 41.28 10.75

15-Apr-21

2754.80 65.75 (2.45%)

16-Apr-21

2723.65 -31.15 (-1.13%)

19-Apr-21

2687.65 -36 (-1.32%)

20-Apr-21

2609.25 -78.4 (-2.92%)

22-Apr-21

2552.30 -56.95 (-2.18%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 35.70%
8-Day 31.75%
51.79
2,807.50 2,297.10 2626.34
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 30-Day,50-Day Moving Average today.
194.95 185.65 188.00 181.55 6.45 3.55
AVERAGE VOLUME
5-Day 7048.80
10-Day 8372.50
30-Day 22133.47
10741
176.29 170.96 150.19 143.85 - 3.66

15-Apr-21

165.85 -7.4 (-4.27%)

16-Apr-21

167.10 1.25 (0.75%)

19-Apr-21

167.25 0.15 (0.09%)

20-Apr-21

169.00 1.75 (1.05%)

22-Apr-21

181.55 12.55 (7.43%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 47.92%
8-Day 52.34%
43.34
217.85 145.25 190.98
Astec Life
Add to

ACTIONS

  • Astec Life closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1,108.00 1,025.00 1,081.45 1,044.45 37.00 3.54
AVERAGE VOLUME
5-Day 3646.20
10-Day 3302.30
30-Day 2678.37
3247
1047.43 1050.78 1092.49 1082.56 29.45 8.62

15-Apr-21

1019.90 -20.15 (-1.94%)

16-Apr-21

1047.75 27.85 (2.73%)

19-Apr-21

1045.90 -1.85 (-0.18%)

20-Apr-21

1033.75 -12.15 (-1.16%)

22-Apr-21

1044.45 10.7 (1.04%)

DELIVERY AVERAGES
3-Day 70.72%
5-Day 65.77%
8-Day 59.80%
80.69
1,253.30 835.60 1081.81
JK Paper
Add to

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 145.12 today.
133.00 127.70 132.00 127.50 4.50 3.53
AVERAGE VOLUME
5-Day 89284.00
10-Day 138645.20
30-Day 153312.80
18372
146.51 145.43 116.95 112.02 7.85 0.95

15-Apr-21

135.90 -2.4 (-1.74%)

16-Apr-21

135.40 -0.5 (-0.37%)

19-Apr-21

127.75 -7.65 (-5.65%)

20-Apr-21

128.75 1 (0.78%)

22-Apr-21

127.50 -1.25 (-0.97%)

DELIVERY AVERAGES
3-Day 38.04%
5-Day 34.75%
8-Day 34.15%
35.35
153.00 102.00 131.38
TCI Express
Add to

ACTIONS

  • TCI Express closes above 200-Day Moving Average of 839.81 today.
876.60 844.40 875.00 845.25 29.75 3.52
AVERAGE VOLUME
5-Day 2353.00
10-Day 1890.50
30-Day 2676.37
387
887.70 912.53 874.77 839.71 43.66 9.97

15-Apr-21

855.55 -16.45 (-1.89%)

16-Apr-21

841.75 -13.8 (-1.61%)

19-Apr-21

830.40 -11.35 (-1.35%)

20-Apr-21

834.75 4.35 (0.52%)

22-Apr-21

845.25 10.5 (1.26%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 57.21%
8-Day 52.56%
45.45
1,014.30 676.20 862.94
HCL Info
Add to
8.37 8.04 8.29 8.01 0.28 3.50
AVERAGE VOLUME
5-Day 81862.40
10-Day 79576.20
30-Day 165988.17
54894
9.30 9.33 8.70 8.80 - -6.85

15-Apr-21

8.30 -0.42 (-4.82%)

16-Apr-21

8.53 0.23 (2.77%)

19-Apr-21

8.20 -0.33 (-3.87%)

20-Apr-21

7.99 -0.21 (-2.56%)

22-Apr-21

8.01 0.02 (0.25%)

DELIVERY AVERAGES
3-Day 74.20%
5-Day 72.82%
8-Day 73.61%
77.66
8.41 7.61 8.25
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 150-Day Moving Average of 165.39 today.
165.40 158.50 165.10 159.55 5.55 3.48
AVERAGE VOLUME
5-Day 80038.00
10-Day 98170.00
30-Day 111602.40
97275
164.57 165.91 166.37 156.75 31.57 2.3

15-Apr-21

161.80 -0.7 (-0.43%)

16-Apr-21

162.00 0.2 (0.12%)

19-Apr-21

157.90 -4.1 (-2.53%)

20-Apr-21

158.45 0.55 (0.35%)

22-Apr-21

159.55 1.1 (0.69%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 49.07%
8-Day 49.69%
52.24
175.50 143.60 163.47
SHIL
Add to

ACTIONS

  • SHIL closes above 50-Day Moving Average of 267.35 today.
271.55 250.90 267.65 258.65 9.00 3.48
AVERAGE VOLUME
5-Day 8603.60
10-Day 18278.50
30-Day 11740.77
14291
269.67 270.40 171.45 148.49 44.31 21.26

15-Apr-21

265.40 -8 (-2.93%)

16-Apr-21

269.35 3.95 (1.49%)

19-Apr-21

256.25 -13.1 (-4.86%)

20-Apr-21

259.65 3.4 (1.33%)

22-Apr-21

258.65 -1 (-0.39%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 61.96%
8-Day 66.57%
54.96
271.55 245.75 264.29
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day Moving Average of 223.26 today.
234.95 222.00 231.20 223.55 7.65 3.42
AVERAGE VOLUME
5-Day 3249.80
10-Day 70078.90
30-Day 27316.43
5141
223.19 226.22 216.89 204.36 7.98 0.88

15-Apr-21

223.35 -1.5 (-0.67%)

16-Apr-21

224.30 0.95 (0.43%)

19-Apr-21

219.25 -5.05 (-2.25%)

20-Apr-21

221.45 2.2 (1%)

22-Apr-21

223.55 2.1 (0.95%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 61.66%
8-Day 43.71%
60.67
268.25 178.85 230.99
Satia Ind
Add to

ACTIONS

  • Satia Ind closes below 30-Day Moving Average of 93.71 today.
84.00 76.65 79.10 76.50 2.60 3.40
AVERAGE VOLUME
5-Day 4314.60
10-Day 3962.50
30-Day 8665.63
5694
82.66 83.15 93.58 96.60 17.7 2

15-Apr-21

80.20 -2.3 (-2.79%)

16-Apr-21

81.15 0.95 (1.18%)

19-Apr-21

77.60 -3.55 (-4.37%)

20-Apr-21

76.00 -1.6 (-2.06%)

22-Apr-21

76.50 0.5 (0.66%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 35.70%
8-Day 35.66%
59.11
91.80 61.20 82.19
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 30-Day,50-Day Moving Average today.
83.65 80.25 82.70 80.00 2.70 3.38
AVERAGE VOLUME
5-Day 15643.20
10-Day 21340.80
30-Day 38184.40
44254
78.87 77.77 64.96 61.46 - 1.43

15-Apr-21

77.70 -1.15 (-1.46%)

16-Apr-21

78.40 0.7 (0.9%)

19-Apr-21

74.75 -3.65 (-4.66%)

20-Apr-21

76.10 1.35 (1.81%)

22-Apr-21

80.00 3.9 (5.12%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 61.71%
8-Day 58.44%
51.08
96.00 64.00 82.99
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 30-Day Moving Average of 1695.56 today.
1,988.75 1,895.00 1,943.60 1,881.35 62.25 3.31
AVERAGE VOLUME
5-Day 18586.40
10-Day 21166.60
30-Day 19127.83
13300
1788.43 1712.82 1202.39 1078.36 34.07 9.43

15-Apr-21

1863.45 -2.85 (-0.15%)

16-Apr-21

1842.85 -20.6 (-1.11%)

19-Apr-21

1858.50 15.65 (0.85%)

20-Apr-21

1849.75 -8.75 (-0.47%)

22-Apr-21

1881.35 31.6 (1.71%)

DELIVERY AVERAGES
3-Day 26.74%
5-Day 28.52%
8-Day 28.20%
25.53
2,257.60 1,505.10 1959.21
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 30-Day,50-Day Moving Average today.
790.00 740.00 766.00 741.75 24.25 3.27
AVERAGE VOLUME
5-Day 2300.60
10-Day 2895.30
30-Day 3821.30
22239
717.76 729.51 740.60 754.13 17.76 5.04

15-Apr-21

721.30 -4.85 (-0.67%)

16-Apr-21

727.05 5.75 (0.8%)

19-Apr-21

710.55 -16.5 (-2.27%)

20-Apr-21

712.75 2.2 (0.31%)

22-Apr-21

741.75 29 (4.07%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 52.18%
8-Day 53.68%
52.88
890.10 593.40 774.53
Jindal PolyFilm
Add to

ACTIONS

  • Only Buyers in Jindal PolyFilm on NSE
785.00 753.00 775.00 750.70 24.30 3.24
AVERAGE VOLUME
5-Day 17916.00
10-Day 17435.10
30-Day 24098.47
21484
769.79 666.69 529.13 502.67 4.87 1.88

15-Apr-21

769.25 9.25 (1.22%)

16-Apr-21

763.20 -6.05 (-0.79%)

19-Apr-21

725.05 -38.15 (-5%)

20-Apr-21

727.35 2.3 (0.32%)

22-Apr-21

750.70 23.35 (3.21%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 39.59%
8-Day 42.09%
38.88
788.20 713.20 775.26
Thomas Cook
Add to

ACTIONS

  • Only Sellers in Thomas Cook on BSE
44.75 42.60 44.60 43.20 1.40 3.24
AVERAGE VOLUME
5-Day 60850.80
10-Day 58782.60
30-Day 108942.60
31840
49.47 48.65 42.26 39.64 - 1.17

15-Apr-21

45.05 -0.9 (-1.96%)

16-Apr-21

45.15 0.1 (0.22%)

19-Apr-21

43.20 -1.95 (-4.32%)

20-Apr-21

43.15 -0.05 (-0.12%)

22-Apr-21

43.20 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 60.62%
8-Day 63.14%
55.92
45.35 41.05 44.01
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 30-Day,50-Day Moving Average today.
  • Orient Refract closes above 30-Day,50-Day Moving Average today.
319.20 305.90 315.70 305.85 9.85 3.22
AVERAGE VOLUME
5-Day 40761.80
10-Day 59699.70
30-Day 30224.73
52801
250.28 244.12 222.75 212.85 51.58 8.89

15-Apr-21

282.55 -1.9 (-0.67%)

16-Apr-21

284.10 1.55 (0.55%)

19-Apr-21

275.65 -8.45 (-2.97%)

20-Apr-21

275.65 0 (0%)

22-Apr-21

305.85 30.2 (10.96%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 57.47%
8-Day 39.40%
64.87
367.00 244.70 314.97
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 30-Day,50-Day Moving Average today.
1,083.90 1,003.00 1,029.40 997.35 32.05 3.21
AVERAGE VOLUME
5-Day 15505.80
10-Day 14523.50
30-Day 14559.60
46031
838.53 763.94 586.31 540.56 87.39 22.79

15-Apr-21

862.40 21.45 (2.55%)

16-Apr-21

874.50 12.1 (1.4%)

19-Apr-21

882.95 8.45 (0.97%)

20-Apr-21

888.50 5.55 (0.63%)

22-Apr-21

997.35 108.85 (12.25%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 46.72%
8-Day 47.56%
55.81
1,196.80 797.90 1038.05
Gravita India
Add to

ACTIONS

  • Gravita India closes above 50-Day Moving Average of 92.21 today.
  • Gravita India closes above 50-Day Moving Average of 92.21 today.
95.95 90.50 93.95 91.05 2.90 3.19
AVERAGE VOLUME
5-Day 26651.20
10-Day 17515.10
30-Day 25412.87
13025
97.38 93.03 69.49 64.54 26.02 3.95

15-Apr-21

90.35 -1.9 (-2.06%)

16-Apr-21

88.30 -2.05 (-2.27%)

19-Apr-21

83.95 -4.35 (-4.93%)

20-Apr-21

84.50 0.55 (0.66%)

22-Apr-21

91.05 6.55 (7.75%)

DELIVERY AVERAGES
3-Day 53.68%
5-Day 57.05%
8-Day 58.52%
55.09
109.25 72.85 94.44
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 50-Day Moving Average of 357.28 today.
  • Surya Roshni closes above 50-Day Moving Average of 357.28 today.
364.35 350.90 361.80 350.65 11.15 3.18
AVERAGE VOLUME
5-Day 26972.00
10-Day 37788.50
30-Day 49282.10
6882
366.87 357.58 302.24 262.96 15.41 1.59

15-Apr-21

356.65 -7.1 (-1.95%)

16-Apr-21

356.45 -0.2 (-0.06%)

19-Apr-21

344.95 -11.5 (-3.23%)

20-Apr-21

356.50 11.55 (3.35%)

22-Apr-21

350.65 -5.85 (-1.64%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 37.60%
8-Day 33.02%
33.86
420.75 280.55 361.26
Indiamart Inter
Add to

ACTIONS

  • Indiamart Inter closes below 30-Day Moving Average of 8132.60 today.
8,379.95 8,001.10 8,239.45 7,986.40 253.05 3.17
AVERAGE VOLUME
5-Day 4768.00
10-Day 4493.40
30-Day 7387.07
4042
8028.04 8373.36 6641.25 5744.63 91.8 18.74

15-Apr-21

8029.85 84.05 (1.06%)

16-Apr-21

7978.45 -51.4 (-0.64%)

19-Apr-21

7750.80 -227.65 (-2.85%)

20-Apr-21

7765.40 14.6 (0.19%)

22-Apr-21

7986.40 221 (2.85%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 51.20%
8-Day 45.37%
49.46
9,583.65 6,389.15 8213.83
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 30-Day Moving Average of 1666.79 today.
1,749.00 1,641.60 1,705.70 1,653.75 51.95 3.14
AVERAGE VOLUME
5-Day 50812.00
10-Day 36222.70
30-Day 29524.53
16097
1666.15 1625.08 1243.87 1130.42 151.75 25.78

15-Apr-21

1526.30 90.85 (6.33%)

16-Apr-21

1679.75 153.45 (10.05%)

19-Apr-21

1680.45 0.7 (0.04%)

20-Apr-21

1667.00 -13.45 (-0.8%)

22-Apr-21

1653.75 -13.25 (-0.79%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 41.80%
8-Day 45.11%
36.93
1,984.50 1,323.00 1712.47
Diamines Chem
Add to

ACTIONS

  • Diamines Chem closes below 150-Day Moving Average of 377.35 today.
308.95 291.10 303.60 294.35 9.25 3.14
AVERAGE VOLUME
5-Day 8579.80
10-Day 18519.80
30-Day 22161.03
8049
287.45 295.16 353.28 366.69 11.56 4.56

15-Apr-21

312.05 -4.95 (-1.56%)

16-Apr-21

303.05 -9 (-2.88%)

19-Apr-21

297.40 -5.65 (-1.86%)

20-Apr-21

300.35 2.95 (0.99%)

22-Apr-21

294.35 -6 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.96
353.20 235.50 303.23
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer closes below 150-Day Moving Average of 365.68 today.
368.75 359.70 368.75 357.55 11.20 3.13
AVERAGE VOLUME
5-Day 7198.40
10-Day 7120.00
30-Day 10784.83
2614
378.40 391.98 367.21 337.10 92.19 3.1

15-Apr-21

340.55 -14.4 (-4.06%)

16-Apr-21

350.15 9.6 (2.82%)

19-Apr-21

339.65 -10.5 (-3%)

20-Apr-21

343.60 3.95 (1.16%)

22-Apr-21

357.55 13.95 (4.06%)

DELIVERY AVERAGES
3-Day 71.46%
5-Day 67.85%
8-Day 65.53%
55.98
429.05 286.05 364.52
Action Const
Add to

ACTIONS

  • Buy Action Construction Equioment; target of Rs 240: Profitmart Securities
155.20 144.55 151.55 147.00 4.55 3.10
AVERAGE VOLUME
5-Day 24297.80
10-Day 35161.10
30-Day 219570.97
37916
158.11 157.91 120.88 106.10 31.25 3.89

15-Apr-21

152.10 -0.65 (-0.43%)

16-Apr-21

153.40 1.3 (0.85%)

19-Apr-21

147.90 -5.5 (-3.59%)

20-Apr-21

148.50 0.6 (0.41%)

22-Apr-21

147.00 -1.5 (-1.01%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 58.03%
8-Day 56.04%
61.82
161.70 132.30 150.39
Universal Cable
Add to

ACTIONS

  • Universal Cable closes below 200-Day Moving Average of 136.72 today.
138.35 137.95 138.00 133.90 4.10 3.06
AVERAGE VOLUME
5-Day 1049.60
10-Day 1385.70
30-Day 6693.20
27
140.86 139.83 138.89 136.94 29.55 1.08

15-Apr-21

136.30 -0.6 (-0.44%)

16-Apr-21

136.75 0.45 (0.33%)

19-Apr-21

132.90 -3.85 (-2.82%)

20-Apr-21

131.75 -1.15 (-0.87%)

22-Apr-21

133.90 2.15 (1.63%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 72.69%
8-Day 72.27%
79.71
160.65 107.15 138.10
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 30-Day Moving Average of 914.39 today.
939.15 896.30 931.00 903.35 27.65 3.06
AVERAGE VOLUME
5-Day 1456.40
10-Day 2441.60
30-Day 5047.70
2443
915.14 890.51 822.43 771.86 - 4.22

15-Apr-21

913.40 -12.35 (-1.33%)

16-Apr-21

900.90 -12.5 (-1.37%)

19-Apr-21

908.25 7.35 (0.82%)

20-Apr-21

911.80 3.55 (0.39%)

22-Apr-21

903.35 -8.45 (-0.93%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 51.01%
8-Day 48.25%
43.37
1,084.00 722.70 916.99
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 150-Day,200-Day Moving Average today.
140.55 134.30 139.30 135.20 4.10 3.03
AVERAGE VOLUME
5-Day 60048.40
10-Day 60996.10
30-Day 105371.20
78329
137.22 140.10 134.87 135.12 - 3.54

15-Apr-21

133.70 0 (0%)

16-Apr-21

133.70 0 (0%)

19-Apr-21

130.35 -3.35 (-2.51%)

20-Apr-21

127.05 -3.3 (-2.53%)

22-Apr-21

135.20 8.15 (6.41%)

DELIVERY AVERAGES
3-Day 7.73%
5-Day 6.70%
8-Day 8.98%
9.66
162.20 108.20 137.22
CESC
Add to

ACTIONS

  • CESC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • CESC POM on Apr 17, 2021||Announcement date: Mar 16, 2021
603.00 583.00 598.40 581.00 17.40 2.99
AVERAGE VOLUME
5-Day 52677.40
10-Day 42967.20
30-Day 31721.93
39515
607.97 610.54 612.63 610.42 9.99 0.79

15-Apr-21

616.45 25.4 (4.3%)

16-Apr-21

610.45 -6 (-0.97%)

19-Apr-21

590.15 -20.3 (-3.33%)

20-Apr-21

583.50 -6.65 (-1.13%)

22-Apr-21

581.00 -2.5 (-0.43%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 41.69%
8-Day 51.84%
48.22
697.20 464.80 596.04
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 50-Day Moving Average of 294.79 today.
306.00 291.35 297.60 289.05 8.55 2.96
AVERAGE VOLUME
5-Day 156155.80
10-Day 84352.90
30-Day 40823.17
15936
307.03 296.49 267.01 261.51 5.01 0.86

15-Apr-21

294.00 6.3 (2.19%)

16-Apr-21

298.80 4.8 (1.63%)

19-Apr-21

293.25 -5.55 (-1.86%)

20-Apr-21

287.90 -5.35 (-1.82%)

22-Apr-21

289.05 1.15 (0.4%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 65.73%
8-Day 62.72%
73.52
346.85 231.25 300.59
NOCIL
Add to

ACTIONS

  • NOCIL closes above 50-Day Moving Average of 170.44 today.
  • NOCIL closes above 50-Day Moving Average of 170.44 today.
180.00 170.85 175.95 170.90 5.05 2.95
AVERAGE VOLUME
5-Day 56018.00
10-Day 81899.10
30-Day 114150.07
96846
175.35 172.98 152.70 143.31 40.17 2.5

15-Apr-21

175.00 1.25 (0.72%)

16-Apr-21

173.35 -1.65 (-0.94%)

19-Apr-21

171.70 -1.65 (-0.95%)

20-Apr-21

169.85 -1.85 (-1.08%)

22-Apr-21

170.90 1.05 (0.62%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 48.02%
8-Day 48.33%
57.72
205.05 136.75 176.67
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
81.50 75.50 79.25 77.00 2.25 2.92
AVERAGE VOLUME
5-Day 174548.40
10-Day 188739.80
30-Day 105828.73
467108
70.76 71.53 67.23 61.10 27.42 1.45

15-Apr-21

73.60 0.7 (0.96%)

16-Apr-21

75.10 1.5 (2.04%)

19-Apr-21

74.90 -0.2 (-0.27%)

20-Apr-21

75.85 0.95 (1.27%)

22-Apr-21

77.00 1.15 (1.52%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 65.55%
8-Day 60.71%
69.58
92.40 61.60 79.68
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes below 50-Day Moving Average of 171.46 today.
  • Srikalahasthi closes above 50-Day Moving Average of 171.21 today.
178.75 172.95 176.45 171.45 5.00 2.92
AVERAGE VOLUME
5-Day 3549.40
10-Day 7802.50
30-Day 7700.73
3420
174.54 171.44 150.51 160.64 7.19 0.58

15-Apr-21

170.20 -4.2 (-2.41%)

16-Apr-21

171.85 1.65 (0.97%)

19-Apr-21

166.90 -4.95 (-2.88%)

20-Apr-21

171.05 4.15 (2.49%)

22-Apr-21

171.45 0.4 (0.23%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 53.04%
8-Day 49.43%
53.84
205.70 137.20 175.83
Arman Financial
Add to

ACTIONS

  • Arman Financial closes below 200-Day Moving Average of 594.58 today.
562.45 539.05 557.50 541.90 15.60 2.88
AVERAGE VOLUME
5-Day 3931.40
10-Day 2618.50
30-Day 2152.40
1483
608.06 630.52 630.02 597.04 48.99 3.92

15-Apr-21

592.95 2.9 (0.49%)

16-Apr-21

587.70 -5.25 (-0.89%)

19-Apr-21

547.95 -39.75 (-6.76%)

20-Apr-21

528.50 -19.45 (-3.55%)

22-Apr-21

541.90 13.4 (2.54%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 60.27%
8-Day 62.56%
50.23
650.25 433.55 556.44
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes below 150-Day Moving Average of 89.76 today.
90.85 87.60 89.55 87.05 2.50 2.87
AVERAGE VOLUME
5-Day 43559.80
10-Day 51065.60
30-Day 71244.97
47366
92.68 94.76 90.20 83.26 15.26 1.65

15-Apr-21

87.20 -1.6 (-1.8%)

16-Apr-21

90.20 3 (3.44%)

19-Apr-21

86.70 -3.5 (-3.88%)

20-Apr-21

87.00 0.3 (0.35%)

22-Apr-21

87.05 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 33.51%
8-Day 40.37%
43.01
104.45 69.65 89.67
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 200-Day Moving Average of 494.55 today.
519.00 496.60 510.05 495.90 14.15 2.85
AVERAGE VOLUME
5-Day 58805.60
10-Day 48997.80
30-Day 41416.87
46556
462.23 473.87 498.55 494.48 22.72 5.79

15-Apr-21

461.80 -2.1 (-0.45%)

16-Apr-21

479.55 17.75 (3.84%)

19-Apr-21

476.35 -3.2 (-0.67%)

20-Apr-21

492.75 16.4 (3.44%)

22-Apr-21

495.90 3.15 (0.64%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 43.88%
8-Day 42.63%
41.06
595.05 396.75 511.07
TAEL
Add to

ACTIONS

  • TAEL closes below 200-Day Moving Average of 585.90 today.
598.00 559.55 574.75 558.95 15.80 2.83
AVERAGE VOLUME
5-Day 1050.80
10-Day 2286.90
30-Day 3033.60
928
591.65 609.38 633.78 602.58 16.42 1.75

15-Apr-21

566.60 0.7 (0.12%)

16-Apr-21

576.20 9.6 (1.69%)

19-Apr-21

561.75 -14.45 (-2.51%)

20-Apr-21

562.20 0.45 (0.08%)

22-Apr-21

558.95 -3.25 (-0.58%)

DELIVERY AVERAGES
3-Day 72.64%
5-Day 70.68%
8-Day 62.92%
73.75
670.70 447.20 583.50
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes below 30-Day,50-Day Moving Average today.
312.50 297.45 307.35 298.90 8.45 2.83
AVERAGE VOLUME
5-Day 4599.80
10-Day 10259.20
30-Day 9008.70
5100
307.33 311.32 266.14 254.66 - 3.56

15-Apr-21

319.10 10 (3.24%)

16-Apr-21

316.55 -2.55 (-0.8%)

19-Apr-21

306.00 -10.55 (-3.33%)

20-Apr-21

297.50 -8.5 (-2.78%)

22-Apr-21

298.90 1.4 (0.47%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 37.68%
8-Day 42.32%
29.25
313.80 284.00 307.43
Aptech
Add to

ACTIONS

  • Aptech closes below 50-Day Moving Average of 214.80 today.
207.55 198.00 203.25 197.70 5.55 2.81
AVERAGE VOLUME
5-Day 23943.60
10-Day 23408.00
30-Day 119076.00
40266
206.61 214.86 162.19 150.60 - 4.17

15-Apr-21

198.55 -4.45 (-2.19%)

16-Apr-21

197.90 -0.65 (-0.33%)

19-Apr-21

191.25 -6.65 (-3.36%)

20-Apr-21

198.05 6.8 (3.56%)

22-Apr-21

197.70 -0.35 (-0.18%)

DELIVERY AVERAGES
3-Day 24.50%
5-Day 26.79%
8-Day 29.03%
32.22
237.20 158.20 204.34
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 30-Day,50-Day Moving Average today.
  • Usha Martin closes above 30-Day,50-Day Moving Average today.
38.80 37.25 38.40 37.35 1.05 2.81
AVERAGE VOLUME
5-Day 125332.20
10-Day 237882.50
30-Day 350826.00
76900
35.49 33.57 29.24 27.51 22.59 1.9

15-Apr-21

38.50 -0.2 (-0.52%)

16-Apr-21

38.85 0.35 (0.91%)

19-Apr-21

36.65 -2.2 (-5.66%)

20-Apr-21

36.85 0.2 (0.55%)

22-Apr-21

37.35 0.5 (1.36%)

DELIVERY AVERAGES
3-Day 37.57%
5-Day 34.21%
8-Day 34.95%
38.42
44.80 29.90 38.24
KPR Mill
Add to

ACTIONS

  • Buy KPR Mill: target of Rs 1420: Sharekhan
  • Buy KPR Mill: target of Rs 1420: Sharekhan
1,268.00 1,192.25 1,219.80 1,186.85 32.95 2.78
AVERAGE VOLUME
5-Day 8561.20
10-Day 7656.50
30-Day 5959.43
2187
1088.34 1025.33 866.64 774.81 25.72 5.58

15-Apr-21

1228.70 -0.05 (-0%)

16-Apr-21

1183.35 -45.35 (-3.69%)

19-Apr-21

1237.95 54.6 (4.61%)

20-Apr-21

1219.15 -18.8 (-1.52%)

22-Apr-21

1186.85 -32.3 (-2.65%)

DELIVERY AVERAGES
3-Day 32.62%
5-Day 31.76%
8-Day 28.71%
69.75
1,424.20 949.50 1211.27
EID Parry
Add to

ACTIONS

  • EID Parry closes above 150-Day Moving Average of 318.04 today.
334.50 319.15 329.85 320.95 8.90 2.77
AVERAGE VOLUME
5-Day 19588.20
10-Day 23548.40
30-Day 26190.20
17938
331.18 329.74 317.99 310.29 7.64 3.41

15-Apr-21

322.65 11.45 (3.68%)

16-Apr-21

318.75 -3.9 (-1.21%)

19-Apr-21

314.70 -4.05 (-1.27%)

20-Apr-21

313.65 -1.05 (-0.33%)

22-Apr-21

320.95 7.3 (2.33%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 29.43%
8-Day 33.24%
45.39
385.10 256.80 329.21
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes below 30-Day Moving Average of 61.43 today.
56.70 54.00 55.75 54.25 1.50 2.76
AVERAGE VOLUME
5-Day 27902.60
10-Day 23215.20
30-Day 53000.90
18252
58.34 59.24 63.69 68.49 25.11 0.53

15-Apr-21

54.50 -0.9 (-1.62%)

16-Apr-21

54.10 -0.4 (-0.73%)

19-Apr-21

52.70 -1.4 (-2.59%)

20-Apr-21

51.90 -0.8 (-1.52%)

22-Apr-21

54.25 2.35 (4.53%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 50.37%
8-Day 53.22%
50.27
65.10 43.40 55.67
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 150-Day,200-Day Moving Average today.
303.50 297.00 300.10 292.05 8.05 2.76
AVERAGE VOLUME
5-Day 13001.80
10-Day 12106.70
30-Day 19780.23
28878
298.65 309.64 282.97 283.99 11.69 2.07

15-Apr-21

280.90 -3.9 (-1.37%)

16-Apr-21

294.30 13.4 (4.77%)

19-Apr-21

291.05 -3.25 (-1.1%)

20-Apr-21

284.85 -6.2 (-2.13%)

22-Apr-21

292.05 7.2 (2.53%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 51.55%
8-Day 53.02%
47.59
350.45 233.65 300.86
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 30-Day,50-Day Moving Average today.
  • Visaka Ind closes above 30-Day,50-Day Moving Average today.
589.05 543.70 551.15 536.35 14.80 2.76
AVERAGE VOLUME
5-Day 10448.40
10-Day 9905.70
30-Day 7353.27
65587
488.30 489.17 408.92 382.41 10.49 1.76

15-Apr-21

481.75 -0.2 (-0.04%)

16-Apr-21

501.15 19.4 (4.03%)

19-Apr-21

484.20 -16.95 (-3.38%)

20-Apr-21

492.15 7.95 (1.64%)

22-Apr-21

536.35 44.2 (8.98%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 53.72%
8-Day 53.26%
49.14
643.60 429.10 571.72
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 150-Day Moving Average of 110.14 today.
115.00 111.10 114.30 111.25 3.05 2.74
AVERAGE VOLUME
5-Day 7229.60
10-Day 8211.60
30-Day 21666.83
7501
120.28 122.21 110.12 106.14 - 2.78

15-Apr-21

111.00 -2.6 (-2.29%)

16-Apr-21

112.55 1.55 (1.4%)

19-Apr-21

108.05 -4.5 (-4%)

20-Apr-21

108.30 0.25 (0.23%)

22-Apr-21

111.25 2.95 (2.72%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 59.53%
8-Day 59.99%
53.54
133.50 89.00 114.14
Aarti Ind
Add to

ACTIONS

  • Aarti Ind Block Deal on NSE||Qty: 10,372||Deal Price: 1,433.75||Value (cr): 1.49||Time: 09:16am
1,473.55 1,420.95 1,455.65 1,417.10 38.55 2.72
AVERAGE VOLUME
5-Day 16609.60
10-Day 20622.20
30-Day 22686.50
9814
1330.10 1291.15 1181.04 1138.13 52.12 8.74

15-Apr-21

1366.40 -5.3 (-0.39%)

16-Apr-21

1423.85 57.45 (4.2%)

19-Apr-21

1404.05 -19.8 (-1.39%)

20-Apr-21

1436.25 32.2 (2.29%)

22-Apr-21

1417.10 -19.15 (-1.33%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 31.73%
8-Day 35.01%
23.68
1,558.80 1,275.40 1455.67
Asian Granito
Add to

ACTIONS

  • Asian Granito closes above 30-Day Moving Average of 168.82 today.
162.40 154.00 158.95 154.75 4.20 2.71
AVERAGE VOLUME
5-Day 20096.00
10-Day 29890.00
30-Day 68285.33
15807
162.01 190.01 256.34 252.21 13.68 1.08

15-Apr-21

159.50 -4.15 (-2.54%)

16-Apr-21

159.75 0.25 (0.16%)

19-Apr-21

153.05 -6.7 (-4.19%)

20-Apr-21

152.85 -0.2 (-0.13%)

22-Apr-21

154.75 1.9 (1.24%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 58.27%
8-Day 58.35%
50.89
185.70 123.80 159.18
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 30-Day,50-Day Moving Average today.
74.45 72.15 73.95 72.00 1.95 2.71
AVERAGE VOLUME
5-Day 40763.20
10-Day 103054.30
30-Day 157160.90
33475
71.24 68.21 60.28 58.70 8.01 0.36

15-Apr-21

73.05 -1 (-1.35%)

16-Apr-21

73.20 0.15 (0.21%)

19-Apr-21

72.00 -1.2 (-1.64%)

20-Apr-21

72.45 0.45 (0.63%)

22-Apr-21

72.00 -0.45 (-0.62%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 52.90%
8-Day 49.64%
56.71
86.40 57.60 73.39
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 133.51 today.
132.45 126.00 131.45 128.00 3.45 2.70
AVERAGE VOLUME
5-Day 76233.20
10-Day 106704.10
30-Day 161393.97
56991
132.66 124.10 94.80 91.92 - 3.42

15-Apr-21

126.25 -0.25 (-0.2%)

16-Apr-21

125.05 -1.2 (-0.95%)

19-Apr-21

126.10 1.05 (0.84%)

20-Apr-21

129.00 2.9 (2.3%)

22-Apr-21

128.00 -1 (-0.78%)

DELIVERY AVERAGES
3-Day 43.19%
5-Day 43.91%
8-Day 44.09%
37.10
153.60 102.40 129.74
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes below 30-Day,50-Day Moving Average today.
832.90 805.25 832.50 810.60 21.90 2.70
AVERAGE VOLUME
5-Day 2423.60
10-Day 2273.40
30-Day 1823.50
1899
842.93 854.51 884.30 841.98 32.12 4.38

15-Apr-21

798.15 -15.4 (-1.89%)

16-Apr-21

805.85 7.7 (0.96%)

19-Apr-21

771.90 -33.95 (-4.21%)

20-Apr-21

766.25 -5.65 (-0.73%)

22-Apr-21

810.60 44.35 (5.79%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 49.06%
8-Day 49.62%
50.20
972.70 648.50 825.73
Rossari
Add to

ACTIONS

  • Rossari closes above 30-Day Moving Average of 1044.26 today.
  • Rossari closes above 30-Day Moving Average of 1044.26 today.
1,132.55 1,085.00 1,124.00 1,094.45 29.55 2.70
AVERAGE VOLUME
5-Day 16496.80
10-Day 16266.00
30-Day 12071.67
6637
1046.77 1015.39 890.29 0.00 80.06 20.57

15-Apr-21

1043.65 -3.6 (-0.34%)

16-Apr-21

1050.75 7.1 (0.68%)

19-Apr-21

1024.15 -26.6 (-2.53%)

20-Apr-21

1053.65 29.5 (2.88%)

22-Apr-21

1094.45 40.8 (3.87%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 31.64%
8-Day 33.15%
17.88
1,313.30 875.60 1112.82
Century
Add to

ACTIONS

  • Century closes below 30-Day,50-Day Moving Average today.
462.60 441.00 459.65 447.75 11.90 2.66
AVERAGE VOLUME
5-Day 72025.60
10-Day 69161.00
30-Day 72842.50
119660
473.72 476.61 401.29 381.14 37.89 1.44

15-Apr-21

461.45 2.15 (0.47%)

16-Apr-21

470.60 9.15 (1.98%)

19-Apr-21

448.80 -21.8 (-4.63%)

20-Apr-21

446.05 -2.75 (-0.61%)

22-Apr-21

447.75 1.7 (0.38%)

DELIVERY AVERAGES
3-Day 19.91%
5-Day 20.34%
8-Day 23.16%
16.44
537.30 358.20 453.36
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 01, 2021||Ex-Split: Apr 15, 2021Record date: Apr 16, 2021, 20
148.40 143.00 146.75 142.95 3.80 2.66
AVERAGE VOLUME
5-Day 178658.40
10-Day 208487.20
30-Day 133685.90
39971
131.34 130.87 121.78 115.11 3.74 0.99

15-Apr-21

144.45 -553.85 (-79.31%)

16-Apr-21

145.05 0.6 (0.42%)

19-Apr-21

144.45 -0.6 (-0.41%)

20-Apr-21

142.85 -1.6 (-1.11%)

22-Apr-21

142.95 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 62.70%
8-Day 60.73%
64.07
171.50 114.40 146.50
KPIT Tech
Add to

ACTIONS

  • Trade Spotlight: What should investors do with KPIT Technologies, Mindtree and JustDial?
200.50 196.85 199.00 193.85 5.15 2.66
AVERAGE VOLUME
5-Day 110082.00
10-Day 155868.50
30-Day 313966.77
65982
172.92 158.68 130.22 116.40 58.53 5.3

15-Apr-21

186.65 -1.45 (-0.77%)

16-Apr-21

191.70 5.05 (2.71%)

19-Apr-21

192.70 1 (0.52%)

20-Apr-21

192.85 0.15 (0.08%)

22-Apr-21

193.85 1 (0.52%)

DELIVERY AVERAGES
3-Day 38.72%
5-Day 42.02%
8-Day 44.98%
44.66
232.60 155.10 199.55
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes below 200-Day Moving Average of 259.11 today.
216.90 209.00 213.65 208.15 5.50 2.64
AVERAGE VOLUME
5-Day 18597.00
10-Day 13251.70
30-Day 16161.60
3835
220.44 234.92 265.16 261.59 14.82 1.69

15-Apr-21

204.60 -1.3 (-0.63%)

16-Apr-21

214.65 10.05 (4.91%)

19-Apr-21

206.55 -8.1 (-3.77%)

20-Apr-21

208.95 2.4 (1.16%)

22-Apr-21

208.15 -0.8 (-0.38%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 37.37%
8-Day 41.00%
30.95
249.75 166.55 213.50
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes above 30-Day Moving Average of 532.03 today.
547.70 532.80 545.45 531.40 14.05 2.64
AVERAGE VOLUME
5-Day 63495.60
10-Day 73708.50
30-Day 79125.37
57048
531.19 509.40 392.17 370.44 32.05 11.41

15-Apr-21

528.55 2.55 (0.48%)

16-Apr-21

541.05 12.5 (2.36%)

19-Apr-21

532.70 -8.35 (-1.54%)

20-Apr-21

544.35 11.65 (2.19%)

22-Apr-21

531.40 -12.95 (-2.38%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 31.41%
8-Day 26.77%
48.05
584.50 478.30 542.80
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes below 30-Day,200-Day Moving Average today.
123.95 119.75 122.60 119.45 3.15 2.64
AVERAGE VOLUME
5-Day 2756.20
10-Day 4467.90
30-Day 5933.67
1791
130.75 135.47 142.54 142.24 - 1.12

15-Apr-21

121.45 -2.55 (-2.06%)

16-Apr-21

121.35 -0.1 (-0.08%)

19-Apr-21

117.35 -4 (-3.3%)

20-Apr-21

118.55 1.2 (1.02%)

22-Apr-21

119.45 0.9 (0.76%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 46.74%
8-Day 46.89%
42.90
143.30 95.60 121.54
Bliss GVS
Add to

ACTIONS

  • Only Buyers in Bliss GVS on NSE
103.80 100.00 103.30 100.65 2.65 2.63
AVERAGE VOLUME
5-Day 97874.80
10-Day 84489.10
30-Day 159238.93
74856
112.82 138.79 164.00 154.67 14.25 1.56

15-Apr-21

96.15 -0.85 (-0.88%)

16-Apr-21

96.20 0.05 (0.05%)

19-Apr-21

92.55 -3.65 (-3.79%)

20-Apr-21

97.10 4.55 (4.92%)

22-Apr-21

100.65 3.55 (3.66%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 49.74%
8-Day 52.05%
43.51
110.70 90.60 102.33
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 30-Day,50-Day Moving Average today.
305.00 291.00 298.15 290.50 7.65 2.63
AVERAGE VOLUME
5-Day 4376.40
10-Day 4531.60
30-Day 4948.70
9521
298.58 302.89 274.57 261.37 11.3 1.03

15-Apr-21

286.55 -10.5 (-3.53%)

16-Apr-21

287.55 1 (0.35%)

19-Apr-21

276.70 -10.85 (-3.77%)

20-Apr-21

281.65 4.95 (1.79%)

22-Apr-21

290.50 8.85 (3.14%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 45.79%
8-Day 45.98%
43.10
348.60 232.40 301.41
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 50-Day Moving Average of 1119.36 today.
  • Tata Comm closes above 50-Day Moving Average of 1119.36 today.
1,167.25 1,116.00 1,153.55 1,124.00 29.55 2.63
AVERAGE VOLUME
5-Day 18642.00
10-Day 27468.20
30-Day 78624.00
34543
1153.41 1120.63 1027.78 967.10 54.21 4

15-Apr-21

1114.20 14 (1.27%)

16-Apr-21

1108.20 -6 (-0.54%)

19-Apr-21

1109.75 1.55 (0.14%)

20-Apr-21

1130.50 20.75 (1.87%)

22-Apr-21

1124.00 -6.5 (-0.57%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 57.64%
8-Day 61.39%
62.49
1,348.80 899.20 1154.06
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day,50-Day Moving Average today.
  • Sheela Foam closes above 30-Day,50-Day Moving Average today.
2,151.90 2,035.00 2,088.00 2,035.75 52.25 2.57
AVERAGE VOLUME
5-Day 654.20
10-Day 651.70
30-Day 885.90
1210
2031.35 2034.48 1723.17 1645.16 66.62 12.27

15-Apr-21

2012.70 27.45 (1.38%)

16-Apr-21

1991.85 -20.85 (-1.04%)

19-Apr-21

1992.55 0.7 (0.04%)

20-Apr-21

2029.05 36.5 (1.83%)

22-Apr-21

2035.75 6.7 (0.33%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 65.28%
8-Day 59.33%
48.50
2,442.90 1,628.60 2111.67
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 186.53 today.
  • Dhampur Sugar closes above 30-Day Moving Average of 186.53 today.
215.50 208.75 214.55 209.20 5.35 2.56
AVERAGE VOLUME
5-Day 130262.80
10-Day 87441.80
30-Day 60788.13
94369
189.34 182.76 164.04 157.36 5.81 1.04

15-Apr-21

198.65 9 (4.75%)

16-Apr-21

204.15 5.5 (2.77%)

19-Apr-21

198.35 -5.8 (-2.84%)

20-Apr-21

206.05 7.7 (3.88%)

22-Apr-21

209.20 3.15 (1.53%)

DELIVERY AVERAGES
3-Day 29.03%
5-Day 27.13%
8-Day 29.56%
30.07
251.00 167.40 213.56
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes above 30-Day,50-Day Moving Average today.
107.35 102.75 104.40 101.80 2.60 2.55
AVERAGE VOLUME
5-Day 19635.60
10-Day 13780.70
30-Day 9235.60
5680
95.97 96.21 93.14 90.30 5.96 1.4

15-Apr-21

101.95 6.2 (6.48%)

16-Apr-21

102.60 0.65 (0.64%)

19-Apr-21

99.00 -3.6 (-3.51%)

20-Apr-21

101.40 2.4 (2.42%)

22-Apr-21

101.80 0.4 (0.39%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 27.29%
8-Day 30.96%
27.26
122.15 81.45 105.12
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
522.20 508.40 520.55 507.70 12.85 2.53
AVERAGE VOLUME
5-Day 15031.60
10-Day 20533.90
30-Day 49924.37
13028
557.94 533.73 491.02 461.72 15.59 3.22

15-Apr-21

513.15 -2.35 (-0.46%)

16-Apr-21

513.20 0.05 (0.01%)

19-Apr-21

500.05 -13.15 (-2.56%)

20-Apr-21

512.05 12 (2.4%)

22-Apr-21

507.70 -4.35 (-0.85%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 41.79%
8-Day 44.33%
38.38
609.20 406.20 517.15
Mahindra EPC
Add to

ACTIONS

  • Mahindra EPC closes below 150-Day Moving Average of 146.92 today.
146.95 137.70 144.05 140.50 3.55 2.53
AVERAGE VOLUME
5-Day 7162.40
10-Day 8732.90
30-Day 16424.70
13457
147.97 149.89 152.04 155.37 16.22 2.35

15-Apr-21

141.00 -0.95 (-0.67%)

16-Apr-21

142.95 1.95 (1.38%)

19-Apr-21

139.45 -3.5 (-2.45%)

20-Apr-21

140.15 0.7 (0.5%)

22-Apr-21

140.50 0.35 (0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.01
168.60 112.40 144.25
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 209.74 today.
233.90 227.35 233.40 227.75 5.65 2.48
AVERAGE VOLUME
5-Day 80911.80
10-Day 117898.50
30-Day 81785.97
30596
213.48 207.56 177.45 168.50 41.46 5.2

15-Apr-21

219.85 3.05 (1.41%)

16-Apr-21

224.55 4.7 (2.14%)

19-Apr-21

222.35 -2.2 (-0.98%)

20-Apr-21

225.15 2.8 (1.26%)

22-Apr-21

227.75 2.6 (1.15%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 53.55%
8-Day 58.33%
56.63
273.30 182.20 230.20
Sterling & Wils
Add to

ACTIONS

  • Sterling Bulk Deal on NSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 4460000||Traded@ 250.86||Close@ 258.45
  • Sterling Bulk Deal on BSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 3540000||Traded@ 250.33||Close@ 257.60
332.40 313.35 327.25 319.35 7.90 2.47
AVERAGE VOLUME
5-Day 173820.80
10-Day 230312.60
30-Day 345893.80
103968
280.85 263.04 244.61 245.35 30.93 7.94

15-Apr-21

305.75 -5.2 (-1.67%)

16-Apr-21

310.05 4.3 (1.41%)

19-Apr-21

303.40 -6.65 (-2.14%)

20-Apr-21

315.30 11.9 (3.92%)

22-Apr-21

319.35 4.05 (1.28%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 28.69%
8-Day 26.81%
34.00
383.20 255.50 325.75
AB Money
Add to

ACTIONS

  • AB Money closes below 200-Day Moving Average of 41.72 today.
42.25 40.75 41.85 40.85 1.00 2.45
AVERAGE VOLUME
5-Day 13970.00
10-Day 16782.20
30-Day 20730.40
18086
42.47 43.06 43.31 41.90 15.79 7.79

15-Apr-21

40.25 -0.1 (-0.25%)

16-Apr-21

41.00 0.75 (1.86%)

19-Apr-21

39.45 -1.55 (-3.78%)

20-Apr-21

39.75 0.3 (0.76%)

22-Apr-21

40.85 1.1 (2.77%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 53.08%
8-Day 51.51%
49.17
49.00 32.70 41.51
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 50-Day Moving Average of 6474.59 today.
6,231.70 5,894.00 6,062.85 5,920.45 142.40 2.41
AVERAGE VOLUME
5-Day 483.60
10-Day 436.30
30-Day 1395.47
707
6713.97 6548.97 5090.38 4605.21 222.25 3.91

15-Apr-21

6358.55 -80.55 (-1.25%)

16-Apr-21

6329.85 -28.7 (-0.45%)

19-Apr-21

5981.30 -348.55 (-5.51%)

20-Apr-21

6000.25 18.95 (0.32%)

22-Apr-21

5920.45 -79.8 (-1.33%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 57.99%
8-Day 59.19%
57.98
7,104.50 4,736.40 6045.65
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 200-Day Moving Average of 18.14 today.
17.25 16.20 17.05 16.65 0.40 2.40
AVERAGE VOLUME
5-Day 62584.20
10-Day 206990.00
30-Day 171932.50
109621
18.76 18.95 18.85 18.33 12.72 0.52

15-Apr-21

17.40 -0.05 (-0.29%)

16-Apr-21

17.35 -0.05 (-0.29%)

19-Apr-21

16.70 -0.65 (-3.75%)

20-Apr-21

16.65 -0.05 (-0.3%)

22-Apr-21

16.65 0 (0%)

DELIVERY AVERAGES
3-Day 74.42%
5-Day 69.72%
8-Day 67.45%
76.60
19.95 13.35 16.90
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay closes below 30-Day Moving Average of 64.24 today.
68.85 67.30 68.40 66.80 1.60 2.40
AVERAGE VOLUME
5-Day 46996.20
10-Day 93982.80
30-Day 98660.10
44231
64.24 61.94 59.12 56.95 19.54 3.51

15-Apr-21

64.15 -1.15 (-1.76%)

16-Apr-21

63.60 -0.55 (-0.86%)

19-Apr-21

63.10 -0.5 (-0.79%)

20-Apr-21

64.30 1.2 (1.9%)

22-Apr-21

66.80 2.5 (3.89%)

DELIVERY AVERAGES
3-Day 38.67%
5-Day 39.48%
8-Day 38.19%
30.53
80.15 53.45 68.04
IIFL Finance
Add to

ACTIONS

  • Only Sellers in IIFL Finance on NSE
253.40 241.00 249.00 243.25 5.75 2.36
AVERAGE VOLUME
5-Day 85591.40
10-Day 51768.00
30-Day 48954.47
13582
287.77 271.88 159.55 138.88 47.16 2.61

15-Apr-21

272.85 5.15 (1.92%)

16-Apr-21

274.35 1.5 (0.55%)

19-Apr-21

260.90 -13.45 (-4.9%)

20-Apr-21

251.25 -9.65 (-3.7%)

22-Apr-21

243.25 -8 (-3.18%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 55.59%
8-Day 55.80%
60.40
255.40 231.10 249.20
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 50-Day Moving Average of 162.28 today.
  • Kirloskar Oil closes above 50-Day Moving Average of 162.28 today.
169.00 163.30 167.00 163.15 3.85 2.36
AVERAGE VOLUME
5-Day 17345.40
10-Day 16722.10
30-Day 45665.13
14577
166.58 162.77 130.78 126.01 16.82 1.32

15-Apr-21

158.30 -1.15 (-0.72%)

16-Apr-21

162.90 4.6 (2.91%)

19-Apr-21

158.40 -4.5 (-2.76%)

20-Apr-21

165.15 6.75 (4.26%)

22-Apr-21

163.15 -2 (-1.21%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 63.78%
8-Day 59.74%
68.26
195.75 130.55 166.51
Bodal Chemicals
Add to
96.25 91.10 93.75 91.60 2.15 2.35
AVERAGE VOLUME
5-Day 67878.20
10-Day 194808.30
30-Day 255626.83
49380
91.95 85.10 75.18 74.63 21.45 1.25

15-Apr-21

89.40 -1.8 (-1.97%)

16-Apr-21

90.20 0.8 (0.89%)

19-Apr-21

87.05 -3.15 (-3.49%)

20-Apr-21

87.75 0.7 (0.8%)

22-Apr-21

91.60 3.85 (4.39%)

DELIVERY AVERAGES
3-Day 36.37%
5-Day 37.49%
8-Day 32.02%
37.94
109.90 73.30 94.16
Spencer Retail
Add to

ACTIONS

  • Spencer Retail has hit 52wk low of Rs 67.05 on NSE
70.30 67.65 69.85 68.25 1.60 2.34
AVERAGE VOLUME
5-Day 22820.80
10-Day 30184.80
30-Day 41571.07
10624
73.04 75.19 77.81 80.26 - 1.33

15-Apr-21

70.65 0.2 (0.28%)

16-Apr-21

69.05 -1.6 (-2.26%)

19-Apr-21

66.80 -2.25 (-3.26%)

20-Apr-21

68.55 1.75 (2.62%)

22-Apr-21

68.25 -0.3 (-0.44%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 54.01%
8-Day 54.87%
56.88
81.90 54.60 69.52
HUDCO
Add to

ACTIONS

  • HUDCO closes below 30-Day Moving Average of 47.74 today.
  • HUDCO Dividend||Interim Dividend 7.50%||Announcement date: Mar 15, 2021||Record date: Mar 26, 2021||Ex-Div: Mar 25, 2021
42.35 41.40 41.90 40.95 0.95 2.32
AVERAGE VOLUME
5-Day 155941.60
10-Day 232588.60
30-Day 276201.90
98342
45.47 45.88 39.69 38.71 5.62 0.68

15-Apr-21

41.20 -1 (-2.37%)

16-Apr-21

41.35 0.15 (0.36%)

19-Apr-21

39.95 -1.4 (-3.39%)

20-Apr-21

40.90 0.95 (2.38%)

22-Apr-21

40.95 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 28.23%
8-Day 37.27%
27.10
49.10 32.80 41.87
NELCO
Add to

ACTIONS

  • NELCO closes above 150-Day Moving Average of 198.85 today.
188.90 186.05 187.95 183.75 4.20 2.29
AVERAGE VOLUME
5-Day 9539.60
10-Day 9421.60
30-Day 10489.23
7849
194.99 203.85 198.40 200.90 62.03 8.35

15-Apr-21

187.70 -4.35 (-2.27%)

16-Apr-21

187.90 0.2 (0.11%)

19-Apr-21

179.85 -8.05 (-4.28%)

20-Apr-21

184.75 4.9 (2.72%)

22-Apr-21

183.75 -1 (-0.54%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 47.29%
8-Day 46.20%
31.10
220.50 147.00 187.45
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 295.58 today.
333.80 323.80 332.00 324.60 7.40 2.28
AVERAGE VOLUME
5-Day 19580.40
10-Day 13494.90
30-Day 9168.27
6445
294.00 295.89 284.15 269.36 41.97 4.5

15-Apr-21

307.50 8.1 (2.71%)

16-Apr-21

313.95 6.45 (2.1%)

19-Apr-21

319.40 5.45 (1.74%)

20-Apr-21

320.65 1.25 (0.39%)

22-Apr-21

324.60 3.95 (1.23%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 40.71%
8-Day 41.66%
47.06
389.50 259.70 329.36
Bectors Food
Add to

ACTIONS

  • Bectors Food closes below 30-Day Moving Average of 358.32 today.
  • Bectors Food closes above 30-Day Moving Average of 359.62 today.
366.80 354.35 365.10 357.00 8.10 2.27
AVERAGE VOLUME
5-Day 33483.60
10-Day 93484.90
30-Day 92621.77
20002
358.11 373.80 0.00 0.00 0 6.95

15-Apr-21

343.90 -2.75 (-0.79%)

16-Apr-21

360.10 16.2 (4.71%)

19-Apr-21

350.45 -9.65 (-2.68%)

20-Apr-21

361.15 10.7 (3.05%)

22-Apr-21

357.00 -4.15 (-1.15%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 43.18%
8-Day 42.67%
39.10
428.40 285.60 362.28
Waterbase
Add to

ACTIONS

  • Waterbase closes above its 50-Day,150-Day,200-Day Moving Average today.
111.90 103.10 108.40 106.00 2.40 2.26
AVERAGE VOLUME
5-Day 23796.80
10-Day 18976.50
30-Day 18584.10
17551
106.57 109.34 110.54 108.01 74.25 2.44

15-Apr-21

107.50 3.5 (3.37%)

16-Apr-21

111.25 3.75 (3.49%)

19-Apr-21

106.35 -4.9 (-4.4%)

20-Apr-21

106.50 0.15 (0.14%)

22-Apr-21

106.00 -0.5 (-0.47%)

DELIVERY AVERAGES
3-Day 37.35%