Success

Alert

Please select a Day.

Info

Shriram Finance Ltd.

Sector : Finance | Industry : Finance - NBFC

Have a query? Talk to Experts LIVE

Follow Following

Score

68/100

833.15

-10.25 (-1.22%)

As on 03 Dec, 2025 | 01:01

Open Trading A/c

Day Range

818.95

846.45

L H

52 Week Range

493.35

872.00

L H

Volume

5,419,295

* BSE Market Depth (03 Dec 2025)

BUY		SELL
QTY	PRICE	PRICE	QTY
9	834.10	834.65	4
2	834.05	834.70	71
154	834.00	834.75	155
107	833.95	834.80	78
281	833.90	834.85	72
130568	Total	Total	84837

Bid / Ask

834.10 / 834.65

Advance Chart

Score

68/100

833.05

-10.30 (-1.22%)

As on 03 Dec, 2025 | 01:01

Open Trading A/c

Day Range

819.60

845.20

L H

52 Week Range

493.60

871.25

L H

Volume

2,738,108

* BSE Market Depth (03 Dec 2025)

BUY		SELL
QTY	PRICE	PRICE	QTY
9	834.10	834.65	4
2	834.05	834.70	71
154	834.00	834.75	155
107	833.95	834.80	78
281	833.90	834.85	72
130568	Total	Total	84837

Bid / Ask

834.10 / 834.65

Advance Chart

Score

68/100

-- (--%)

As on --

Day Range

L H

Open Interest Analysis

Long Unwinding

(OI , PRICE )

See Historical Trend

Volume

Bid / Ask

Advance Chart

Score

68/100

-- (--%)

As on --

Day Range

L H

Moneyness

Volume

Bid / Ask

Advance Chart

Shriram Finance

832.90

-10.50(-1.25%)

NSE

#KnowBeforeYouInvest
Forecast

MC Essentials

47% Pass

MC Technicals

This represents current trend.Click here for disclaimer.

Trend

MC Insights

Average Financial Strength, High Growth Trend Stock at Attractive Valuations

Financials

Ownerships

Industry Comparison

Others

Overview
Chart
Forecast
MC Insights
MC Technicals
Chart Patterns
Scans
Price & Volume
Seasonality Analysis
News
Forum
Research
Deals
Corp Action
Financials
Shareholding
Financials Shareholding Peers About

Open	843.40
Previous Close	843.40
Volume	5,419,562.00
Value (Lacs)	45,139.53
VWAP	827.42
Beta	1.66 1.59
Mkt Cap (Rs. Cr.)	156,692

High	846.45
Low	818.95
UC Limit	927.70
LC Limit	759.10
52 Week High	872.00
52 Week Low	493.35
Face Value	2.00

All Time High	872.00
All Time Low	0.49
20D Avg Volume	6,672,060
20D Avg Delivery(%)	61.11
Book Value Per Share	278.49
Dividend Yield	1.19

TTM EPS See historical trend	52.43 (+22.65% YoY)
TTM PE See historical trend	15.89 (Low PE)
P/B See historical trend	3.00 (Low P/B)
Sector PE	28.83

Open	- -
Previous Close	- -
Volume	- -
Value(lacs)	- -

High	- -
Low	- -
ATP	- -
Spot	- -

OI	- -
OI Chg(Chg%)	- -
Lot Size	- -
Contracts Traded	- -

Roll Over %	- -
Roll Over Cost	- -
MWPL	- -

Advanced Chart

Click here to expand

*Delayed by 20 seconds.

Forecast

Share Price Forecast

Earnings Forecast

Actuals Estimates

ANNUALLY

(Rs.)

EPS
Net Profit
Revenue

Valuations

Consensus Recommendations

Buy
Outperform
Hold
Underperform
Sell

Hits/Misses

QUARTERLY (Rs.)

EPS
Net Profit
Revenue

# of Beats

# of Misses

# of Inline

# of Beats

# of Misses

# of Inline

# of Beats

# of Misses

# of Inline

MC Insights

Stock Score

68/100

Average Financial Strength, High Growth Trend Stock at Attractive Valuations

Get detailed analysis with Moneycontrol Stock Insights.

Price

4.34% away from 52 week high

Financials

Piotroski Score

indicates

Industry Comparison

Market Cap - Market Leader

Shareholding Pattern

Promoter holding remains unchanged at 25.39% in Sep 2025 qtr.

MC Technicals

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages

Days
5	- -
10	- -
20	- -
50	- -
100	- -
200	- -

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Moving Averages

Days

TECHNICAL RATING

This represents current trend.
Click here for disclaimer.

Trend

See Detail

Historical Rating

Moving Averages	--
Technical Indicators	--
Moving Averages Crossovers	--

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	- -	- -	- -	- -	- -	- -	- -
Fibonacci	- -	- -	- -	- -	- -	- -	- -
Camarilla	- -	- -	- -	- -	- -	- -	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Pivot levels

R1	- -	Pivot - -	S1	- -
R2	- -		S2	- -
R3	- -		S3	- -

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Moving Averages

Days

CHART PATTERNS ^{Super PRO}

Price and Volume

Price Performance

1 Week		--%
1 Month		--%
3 Months		--%
YTD		--%
1 Year		--%
3 Years		--%

Volume Analysis

Volume
Delivery

SEASONALITY ANALYSIS

9 out of 17 years Shriram Finance has given positive returns in December.

Month	Max. Positive Change(%)	Avg. Positive Change(%)	Max. Negative Change(%)	Avg. Negative Change(%)	Average Change(%)
December	14.72% (2009)	7.91%	-15.83% (2011)	-6.18%	1.28%

Seasonality Analysis

News

Trade Spotlight: How should you trade Bank of Baroda, PB Fintech, Samvardhana Motherson, Paytm, City Union Bank, and others on December 2?

Dec 02 2025 01:19 AM

Earning + See More

Forum

Community Sentiments

100% BUY
0% SELL
0% HOLD

100%

of moneycontrol users recommend buying Shriram Trans

What's your call on Shriram Trans today?

Read 0 investor views

BUY SELL HOLD

kamal20
Shriram Trans
Follow

1 days ago

1.12 million shares of Shriram Finance traded in a block- Bloomberg View more

Posted by : kamal20
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  1.12 million shares of Shriram Finance traded in a block- Bloomberg
  
  Repost Cancel
You will now receive notification when someone reply to this message.
TVR999
Shriram Trans
Follow

1 days ago

Tomorrow positive movement at least 2 percent rise View more

Posted by : TVR999
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Tomorrow positive movement at least 2 percent rise
  
  Repost Cancel
You will now receive notification when someone reply to this message.
The Fixed Income
Bonds
Follow

2 hrs ago

Sponsored Post
Secure Your Wealth with Stable Returns from a PSU Bond 8.15% PUNJAB NATIONAL BANK 2029 ✔️ Coupon: 8.15% ✔️ Rating: CRISIL AAA Stable, INDIA RATING AAA Stable ✔️ Tenor: 4y (Maturity Date: 26/Dec/2029) High-Return PSU Bond | Listed Invest in a bond, enjoy stable returns, and grow your portfolio with confidence. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdVpBPT0=/815-punjab-national-bank-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list View more

Posted by : The Fixed Income
- Like
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Secure Your Wealth with Stable Returns from a PSU Bond 8.15% PUNJAB NATIONAL BANK 2029 ✔️ Coupon: 8.15% ✔️ Rating: CRISIL AAA Stable, INDIA RATING AAA Stable ✔️ Tenor: 4y (Maturity Date: 26/Dec/2029) High-Return PSU Bond | Listed Invest in a bond, enjoy stable returns, and grow your portfolio with confidence. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdVpBPT0=/815-punjab-national-bank-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
  
  Repost Cancel
You will now receive notification when someone reply to this message.

+ See More

Broker Research

01 Nov, 2025

Motilal Oswal

Reco Price 748.80

Target Price 860

01 Nov, 2025

Prabhudas Lilladher

Reco Price 748.80

Target Price 875

27 Jul, 2025

ICICI Securities

Reco Price 615.30

Target Price 640

27 Jul, 2025

Prabhudas Lilladher

Reco Price 615.30

Target Price 650

03 Jun, 2025

Motilal Oswal

Reco Price 647.60

Target Price 800

30 Apr, 2025

ICICI Securities

Reco Price 610.90

Target Price 640

REFINITIV Report

26 Sep, 2025

Morgan Stanley Asia Singapore Pte

Qty 533842

Price 612.7

% Traded 0.03

26 Sep, 2025

Goldman Sachs Bank Europe Se - Odi

Qty 533842

Price 612.7

% Traded 0.03

12 Sep, 2025

Goldman Sachs Bank Europe Se - Odi

Qty 1598438

Price 620.05

% Traded 0.08

12 Sep, 2025

Goldman Sachs (singapore) Pte

Qty 1598438

Price 620.05

% Traded 0.08

11 Sep, 2025

Goldman Sachs Bank Europe Se - Odi

Qty 1822889

Price 620

% Traded 0.10

11 Sep, 2025

Goldman Sachs (singapore) Pte - Odi

Qty 1822889

Price 620

% Traded 0.10

10 Sep, 2025

Goldman Sachs Bank Europe Se - Odi

Qty 2461744

Price 602.5

% Traded 0.13

10 Sep, 2025

Goldman Sachs (singapore) Pte - Odi

Qty 2461744

Price 602.5

% Traded 0.13

*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

+ Show More

No Data For Bulk Deals.

*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

Corporate Action

+ See More

Date	Agenda

+ See More

Ex-Date	Type	Dividend (Rs)

+ See More

Announcement Date	Ex-Bonus	Ratio

+ See More

Ex-Split	Old FV	New FV

+ See More

Ex-Right	Ratio	Premium

+ See More

Date	Agenda

+ See More

Financials

Consolidated
Standalone

Quarterly Annually

(Rs. Cr)

Quarterly
Half Yearly
Nine Months
Annual

Detailed Financials

(Rs. Cr)

Revenue

Net Profit

BVPS

Debt to Equity

Quarterly
Half Yearly
Nine Months
Annual

Detailed Financials

Shareholding

Summary

See Top Holdings

Trend

PEERS

Company Name	Price	% Chg	MCap(Cr)	TTM PE	P/B	ROE(%)	1 Yr Perform(%)	Net Profit(Rs.)	Net Sales(Rs.)	Debt to Equity
Shriram Finance	820.25	-2.74	154,312.01	15.64	2.95	16.91	29.97	9,423	41,834	4.15
Bajaj Finance	1,017.40	-0.79	633,075.30	34.59	6.24	17.20	52.41	16,761	69,683	3.74
IRFC	115.07	-1.16	150,379.30	22.00	2.92	12.34	-22.35	6,502	27,152	7.83
Muthoot Finance	3,749.20	-0.81	150,518.56	20.61	5.66	18.15	93.98	5,352	20,214	3.38
Chola Invest.	1,673.50	-2.23	140,843.61	30.32	6.58	18.01	33.49	4,260	25,845	7.40

+ See More

About the Company

Shriram Transport Finance Company Ltd is one of the largest asset financing NBFCs in India with a niche presence in financing pre-owned trucks and Small Truck Owners (STOs).The services offered by the company includes Commercial Vehicle Finance,Passenger Commercial Vehicle Finance,Multi Utility Vehicle Finance,Three wheeler Finance,Tractor Finance and Construction Equipment Finance.

Registered Office
- Address
  Sri Towers, Plot No.14A,,South Phase,,Industrial Estate,
- City
  Chennai (Madras)
- State
  Tamil Nadu
- Pin Code
  600032
- Tel. No.
  044-48524666
- Fax No.
  044-48525666
- Email
  secretarial@shriramfinance.in
- Internet
  http://www.shriramfinance.in
Registrars
- Address
  2nd Floor, Kences Towers, 1, Ramakrishna Street, N,
- City
  Chennai (Madras) 600017
- State
  Tamil Nadu
- Tel. No.
  044-28140484
- Fax No.
- Email
  kences@integratedindia.in
- Internet
  https://www.integratedindia.in
Management
- Jugal Kishore Mohapatra
  Chairman & Ind.Director
- Umesh Revankar
  Executive Vice Chairman
- Y S Chakravarti
  Managing Director & CEO
- Parag Sharma
  Managing Director & CFO
- Ignatius Michael Viljoen
  Non Exe.Non Ind.Director
+ See More
Included In
- BSE 100
  Yes
- BSE 200
  Yes
- SENSEX
  No
- CNX MIDCAP 200
  No
- NIFTY 50
  Yes
- BSE 500
  Yes
- Nifty 200
  Yes
Details
- BSE:
  511218
- NSE:
  SHRIRAMFIN
- Series
  EQ
- ISIN
  INE721A01047