You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE BHARAT 22
| 22 Apr 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 39,505||Deal Price: 412.10||Value (cr): 1.63||Time: 09:16am
421.10 403.60 418.25 408.15 10.10 2.47
AVERAGE VOLUME
5-Day 367132.60
10-Day 396379.90
30-Day 868488.70
581146
431.19 432.36 398.27 402.25 15.81 2.72

15-Apr-21

404.70 -4.8 (-1.17%)

16-Apr-21

413.95 9.25 (2.29%)

19-Apr-21

408.45 -5.5 (-1.33%)

20-Apr-21

408.15 -0.3 (-0.07%)

22-Apr-21

418.25 10.1 (2.47%)

DELIVERY AVERAGES
3-Day 31.20%
5-Day 36.61%
8-Day 37.16%
36.98
448.95 367.35 416.18
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 33,548||Deal Price: 325.45||Value (cr): 1.09||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 57,625||Deal Price: 334.90||Value (cr): 1.93||Time: 09:16am
337.35 323.80 336.60 329.60 7.00 2.12
AVERAGE VOLUME
5-Day 2999063.60
10-Day 2962457.50
30-Day 2538230.50
3308502
360.87 376.00 286.45 264.20 17.13 1.44

15-Apr-21

342.40 1.45 (0.43%)

16-Apr-21

339.90 -2.5 (-0.73%)

19-Apr-21

331.25 -8.65 (-2.54%)

20-Apr-21

329.60 -1.65 (-0.5%)

22-Apr-21

336.60 7 (2.12%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 20.43%
8-Day 21.64%
16.85
362.55 296.65 332.50
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
126.65 122.70 126.05 124.25 1.80 1.45
AVERAGE VOLUME
5-Day 534190.40
10-Day 462062.90
30-Day 741946.30
272237
130.14 134.05 117.48 114.08 17.58 3.12

15-Apr-21

128.70 3.1 (2.47%)

16-Apr-21

128.00 -0.7 (-0.54%)

19-Apr-21

123.35 -4.65 (-3.63%)

20-Apr-21

124.25 0.9 (0.73%)

22-Apr-21

126.05 1.8 (1.45%)

DELIVERY AVERAGES
3-Day 35.72%
5-Day 33.85%
8-Day 33.75%
37.18
136.65 111.85 125.28
SJVN
Add to

ACTIONS

  • SJVN closes below 50-Day Moving Average of 26.09 today.
25.40 24.90 25.20 24.85 0.35 1.41
AVERAGE VOLUME
5-Day 115843.40
10-Day 198274.20
30-Day 228172.03
77692
25.67 26.07 24.49 24.09 6.98 0.84

15-Apr-21

25.20 0 (0%)

16-Apr-21

25.35 0.15 (0.6%)

19-Apr-21

24.85 -0.5 (-1.97%)

20-Apr-21

24.85 0 (0%)

22-Apr-21

25.20 0.35 (1.41%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 60.83%
8-Day 65.51%
61.59
29.80 19.90 25.17
Power Finance
Add to

ACTIONS

  • Power Finance closes below 150-Day Moving Average of 109.75 today.
106.85 104.55 106.80 105.55 1.25 1.18
AVERAGE VOLUME
5-Day 203088.40
10-Day 356437.10
30-Day 577559.77
189388
119.44 122.82 110.18 104.87 3.73 0.62

15-Apr-21

109.80 -0.15 (-0.14%)

16-Apr-21

109.10 -0.7 (-0.64%)

19-Apr-21

105.15 -3.95 (-3.62%)

20-Apr-21

105.55 0.4 (0.38%)

22-Apr-21

106.35 0.8 (0.76%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 36.08%
8-Day 40.95%
25.80
116.10 95.00 105.98
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 28,138||Deal Price: 638.00||Value (cr): 1.80||Time: 09:16am
660.90 634.80 658.85 651.30 7.55 1.16
AVERAGE VOLUME
5-Day 461162.20
10-Day 498443.70
30-Day 513291.77
712756
701.04 719.17 619.58 576.37 79.96 2.13

15-Apr-21

668.80 7.55 (1.14%)

16-Apr-21

669.35 0.55 (0.08%)

19-Apr-21

648.00 -21.35 (-3.19%)

20-Apr-21

651.30 3.3 (0.51%)

22-Apr-21

658.85 7.55 (1.16%)

DELIVERY AVERAGES
3-Day 35.89%
5-Day 34.12%
8-Day 32.78%
35.13
716.40 586.20 650.96
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 51,719||Deal Price: 207.30||Value (cr): 1.07||Time: 09:16am
206.25 200.75 205.85 203.55 2.30 1.13
AVERAGE VOLUME
5-Day 838894.00
10-Day 1000217.90
30-Day 1584099.33
1044652
211.64 213.61 198.74 197.75 19.44 4.09

15-Apr-21

206.70 -2 (-0.96%)

16-Apr-21

207.95 1.25 (0.6%)

19-Apr-21

205.60 -2.35 (-1.13%)

20-Apr-21

203.55 -2.05 (-1%)

22-Apr-21

205.85 2.3 (1.13%)

DELIVERY AVERAGES
3-Day 45.73%
5-Day 42.39%
8-Day 43.15%
48.25
223.90 183.20 204.14
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes below 50-Day Moving Average of 42.15 today.
40.35 38.85 40.05 39.75 0.30 0.75
AVERAGE VOLUME
5-Day 627983.80
10-Day 1096672.20
30-Day 1231348.50
330719
45.70 42.79 32.34 30.70 41.72 4.73

15-Apr-21

41.95 -1.15 (-2.67%)

16-Apr-21

41.75 -0.2 (-0.48%)

19-Apr-21

39.15 -2.6 (-6.23%)

20-Apr-21

39.75 0.6 (1.53%)

22-Apr-21

40.05 0.3 (0.75%)

DELIVERY AVERAGES
3-Day 35.90%
5-Day 32.55%
8-Day 33.02%
33.31
47.70 31.80 39.55
NLC India
Add to

ACTIONS

  • NLC India closes above 200-Day Moving Average of 51.21 today.
47.50 46.50 47.10 46.75 0.35 0.75
AVERAGE VOLUME
5-Day 79437.60
10-Day 126608.70
30-Day 183007.47
33113
50.12 51.50 51.94 51.44 8.38 0.52

15-Apr-21

48.00 -0.05 (-0.1%)

16-Apr-21

47.80 -0.2 (-0.42%)

19-Apr-21

46.60 -1.2 (-2.51%)

20-Apr-21

46.75 0.15 (0.32%)

22-Apr-21

47.05 0.3 (0.64%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 54.42%
8-Day 47.07%
46.06
56.10 37.40 46.81
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
125.50 124.10 125.05 124.50 0.55 0.44
AVERAGE VOLUME
5-Day 476139.00
10-Day 694934.80
30-Day 760936.40
675964
135.16 138.14 130.83 131.19 4.91 4.58

15-Apr-21

128.65 0.95 (0.74%)

16-Apr-21

127.80 -0.85 (-0.66%)

19-Apr-21

124.65 -3.15 (-2.46%)

20-Apr-21

124.50 -0.15 (-0.12%)

22-Apr-21

125.05 0.55 (0.44%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 32.50%
8-Day 34.74%
30.30
136.95 112.05 124.87
Larsen
Add to
1,340.00 1,307.95 1,337.00 1,331.50 5.50 0.41
AVERAGE VOLUME
5-Day 185108.60
10-Day 170582.30
30-Day 162440.47
166555
1414.61 1453.51 1229.98 1158.37 16.84 3.61

15-Apr-21

1374.65 1.15 (0.08%)

16-Apr-21

1359.70 -14.95 (-1.09%)

19-Apr-21

1310.80 -48.9 (-3.6%)

20-Apr-21

1331.50 20.7 (1.58%)

22-Apr-21

1336.20 4.7 (0.35%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 53.33%
8-Day 50.16%
51.42
1,464.65 1,198.35 1322.44
Indian Bank
Add to
101.40 97.95 101.05 100.75 0.30 0.30
AVERAGE VOLUME
5-Day 248728.00
10-Day 258633.00
30-Day 189421.40
197946
117.56 124.39 90.26 83.25 10.58 0.58

15-Apr-21

103.05 -4.9 (-4.54%)

16-Apr-21

103.10 0.05 (0.05%)

19-Apr-21

98.65 -4.45 (-4.32%)

20-Apr-21

100.75 2.1 (2.13%)

22-Apr-21

101.05 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 21.99%
5-Day 21.27%
8-Day 21.74%
26.32
120.90 80.60 99.96
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
99.75 97.05 99.20 98.90 0.30 0.30
AVERAGE VOLUME
5-Day 548839.60
10-Day 514397.60
30-Day 720079.17
881906
105.52 104.55 96.39 95.32 9.13 0.85

15-Apr-21

101.30 0.85 (0.85%)

16-Apr-21

102.40 1.1 (1.09%)

19-Apr-21

99.10 -3.3 (-3.22%)

20-Apr-21

98.90 -0.2 (-0.2%)

22-Apr-21

99.20 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 41.03%
8-Day 41.30%
44.52
108.75 89.05 98.81
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day Moving Average of 106.50 today.
104.45 101.55 103.15 102.85 0.30 0.29
AVERAGE VOLUME
5-Day 1226536.80
10-Day 1244307.40
30-Day 1545300.87
1147713
107.18 107.00 90.04 87.29 78.74 0.67

15-Apr-21

105.00 2.95 (2.89%)

16-Apr-21

107.30 2.3 (2.19%)

19-Apr-21

103.10 -4.2 (-3.91%)

20-Apr-21

102.85 -0.25 (-0.24%)

22-Apr-21

103.15 0.3 (0.29%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 34.98%
8-Day 40.24%
49.95
113.10 92.60 103.19
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am
205.50 201.30 204.05 203.70 0.35 0.17
AVERAGE VOLUME
5-Day 267962.80
10-Day 426897.70
30-Day 397119.93
439633
215.04 217.51 194.44 190.02 9.2 1.66

15-Apr-21

207.80 -1.1 (-0.53%)

16-Apr-21

209.90 2.1 (1.01%)

19-Apr-21

201.15 -8.75 (-4.17%)

20-Apr-21

203.70 2.55 (1.27%)

22-Apr-21

203.60 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 45.48%
8-Day 49.21%
41.97
224.05 183.35 203.80
NALCO
Add to

ACTIONS

  • NALCO closes below 30-Day Moving Average of 57.37 today.
57.60 56.00 56.65 56.60 0.05 0.09
AVERAGE VOLUME
5-Day 1177560.60
10-Day 1735395.50
30-Day 1555063.07
759959
56.97 55.66 44.07 41.85 22.3 1.04

15-Apr-21

58.00 2.1 (3.76%)

16-Apr-21

58.95 0.95 (1.64%)

19-Apr-21

57.35 -1.6 (-2.71%)

20-Apr-21

56.60 -0.75 (-1.31%)

22-Apr-21

56.65 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 23.46%
5-Day 19.80%
8-Day 20.62%
24.97
62.25 50.95 56.87
REC
Add to

ACTIONS

  • REC closes below 150-Day Moving Average of 126.37 today.
125.80 123.50 125.80 125.70 0.10 0.08
AVERAGE VOLUME
5-Day 234626.20
10-Day 296985.40
30-Day 350224.47
263298
136.63 140.17 126.73 121.87 3.69 0.71

15-Apr-21

128.05 -3 (-2.29%)

16-Apr-21

127.10 -0.95 (-0.74%)

19-Apr-21

125.55 -1.55 (-1.22%)

20-Apr-21

125.70 0.15 (0.12%)

22-Apr-21

125.35 -0.35 (-0.28%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 45.54%
8-Day 42.69%
44.68
138.25 113.15 124.96
Sections