BPCL
|
421.10 |
403.60 |
418.25 |
408.15 |
10.10 |
2.47 |
581146 |
431.19 |
432.36 |
398.27 |
402.25 |
15.81 |
2.72 |
15-Apr-21
404.70 -4.8 (-1.17%)
16-Apr-21
413.95 9.25 (2.29%)
19-Apr-21
408.45 -5.5 (-1.33%)
20-Apr-21
408.15 -0.3 (-0.07%)
22-Apr-21
418.25 10.1 (2.47%)
|
36.98 |
448.95 |
367.35 |
416.18 |
SBI
|
337.35 |
323.80 |
336.60 |
329.60 |
7.00 |
2.12 |
3308502 |
360.87 |
376.00 |
286.45 |
264.20 |
17.13 |
1.44 |
15-Apr-21
342.40 1.45 (0.43%)
16-Apr-21
339.90 -2.5 (-0.73%)
19-Apr-21
331.25 -8.65 (-2.54%)
20-Apr-21
329.60 -1.65 (-0.5%)
22-Apr-21
336.60 7 (2.12%)
|
16.85 |
362.55 |
296.65 |
332.50 |
Bharat Elec
|
126.65 |
122.70 |
126.05 |
124.25 |
1.80 |
1.45 |
272237 |
130.14 |
134.05 |
117.48 |
114.08 |
17.58 |
3.12 |
15-Apr-21
128.70 3.1 (2.47%)
16-Apr-21
128.00 -0.7 (-0.54%)
19-Apr-21
123.35 -4.65 (-3.63%)
20-Apr-21
124.25 0.9 (0.73%)
22-Apr-21
126.05 1.8 (1.45%)
|
37.18 |
136.65 |
111.85 |
125.28 |
SJVN
|
25.40 |
24.90 |
25.20 |
24.85 |
0.35 |
1.41 |
77692 |
25.67 |
26.07 |
24.49 |
24.09 |
6.98 |
0.84 |
16-Apr-21
25.35 0.15 (0.6%)
19-Apr-21
24.85 -0.5 (-1.97%)
22-Apr-21
25.20 0.35 (1.41%)
|
61.59 |
29.80 |
19.90 |
25.17 |
Power Finance
|
106.85 |
104.55 |
106.80 |
105.55 |
1.25 |
1.18 |
189388 |
119.44 |
122.82 |
110.18 |
104.87 |
3.73 |
0.62 |
15-Apr-21
109.80 -0.15 (-0.14%)
16-Apr-21
109.10 -0.7 (-0.64%)
19-Apr-21
105.15 -3.95 (-3.62%)
20-Apr-21
105.55 0.4 (0.38%)
22-Apr-21
106.35 0.8 (0.76%)
|
25.80 |
116.10 |
95.00 |
105.98 |
Axis Bank
|
660.90 |
634.80 |
658.85 |
651.30 |
7.55 |
1.16 |
712756 |
701.04 |
719.17 |
619.58 |
576.37 |
79.96 |
2.13 |
15-Apr-21
668.80 7.55 (1.14%)
16-Apr-21
669.35 0.55 (0.08%)
19-Apr-21
648.00 -21.35 (-3.19%)
20-Apr-21
651.30 3.3 (0.51%)
22-Apr-21
658.85 7.55 (1.16%)
|
35.13 |
716.40 |
586.20 |
650.96 |
ITC
|
206.25 |
200.75 |
205.85 |
203.55 |
2.30 |
1.13 |
1044652 |
211.64 |
213.61 |
198.74 |
197.75 |
19.44 |
4.09 |
15-Apr-21
206.70 -2 (-0.96%)
16-Apr-21
207.95 1.25 (0.6%)
19-Apr-21
205.60 -2.35 (-1.13%)
20-Apr-21
203.55 -2.05 (-1%)
22-Apr-21
205.85 2.3 (1.13%)
|
48.25 |
223.90 |
183.20 |
204.14 |
NBCC (India)
|
40.35 |
38.85 |
40.05 |
39.75 |
0.30 |
0.75 |
330719 |
45.70 |
42.79 |
32.34 |
30.70 |
41.72 |
4.73 |
15-Apr-21
41.95 -1.15 (-2.67%)
16-Apr-21
41.75 -0.2 (-0.48%)
19-Apr-21
39.15 -2.6 (-6.23%)
20-Apr-21
39.75 0.6 (1.53%)
22-Apr-21
40.05 0.3 (0.75%)
|
33.31 |
47.70 |
31.80 |
39.55 |
NLC India
|
47.50 |
46.50 |
47.10 |
46.75 |
0.35 |
0.75 |
33113 |
50.12 |
51.50 |
51.94 |
51.44 |
8.38 |
0.52 |
15-Apr-21
48.00 -0.05 (-0.1%)
16-Apr-21
47.80 -0.2 (-0.42%)
19-Apr-21
46.60 -1.2 (-2.51%)
20-Apr-21
46.75 0.15 (0.32%)
22-Apr-21
47.05 0.3 (0.64%)
|
46.06 |
56.10 |
37.40 |
46.81 |
Coal India
|
125.50 |
124.10 |
125.05 |
124.50 |
0.55 |
0.44 |
675964 |
135.16 |
138.14 |
130.83 |
131.19 |
4.91 |
4.58 |
15-Apr-21
128.65 0.95 (0.74%)
16-Apr-21
127.80 -0.85 (-0.66%)
19-Apr-21
124.65 -3.15 (-2.46%)
20-Apr-21
124.50 -0.15 (-0.12%)
22-Apr-21
125.05 0.55 (0.44%)
|
30.30 |
136.95 |
112.05 |
124.87 |
Larsen
|
1,340.00 |
1,307.95 |
1,337.00 |
1,331.50 |
5.50 |
0.41 |
166555 |
1414.61 |
1453.51 |
1229.98 |
1158.37 |
16.84 |
3.61 |
15-Apr-21
1374.65 1.15 (0.08%)
16-Apr-21
1359.70 -14.95 (-1.09%)
19-Apr-21
1310.80 -48.9 (-3.6%)
20-Apr-21
1331.50 20.7 (1.58%)
22-Apr-21
1336.20 4.7 (0.35%)
|
51.42 |
1,464.65 |
1,198.35 |
1322.44 |
Indian Bank
|
101.40 |
97.95 |
101.05 |
100.75 |
0.30 |
0.30 |
197946 |
117.56 |
124.39 |
90.26 |
83.25 |
10.58 |
0.58 |
15-Apr-21
103.05 -4.9 (-4.54%)
16-Apr-21
103.10 0.05 (0.05%)
19-Apr-21
98.65 -4.45 (-4.32%)
20-Apr-21
100.75 2.1 (2.13%)
22-Apr-21
101.05 0.3 (0.3%)
|
26.32 |
120.90 |
80.60 |
99.96 |
NTPC
|
99.75 |
97.05 |
99.20 |
98.90 |
0.30 |
0.30 |
881906 |
105.52 |
104.55 |
96.39 |
95.32 |
9.13 |
0.85 |
15-Apr-21
101.30 0.85 (0.85%)
16-Apr-21
102.40 1.1 (1.09%)
19-Apr-21
99.10 -3.3 (-3.22%)
20-Apr-21
98.90 -0.2 (-0.2%)
22-Apr-21
99.20 0.3 (0.3%)
|
44.52 |
108.75 |
89.05 |
98.81 |
ONGC
|
104.45 |
101.55 |
103.15 |
102.85 |
0.30 |
0.29 |
1147713 |
107.18 |
107.00 |
90.04 |
87.29 |
78.74 |
0.67 |
15-Apr-21
105.00 2.95 (2.89%)
16-Apr-21
107.30 2.3 (2.19%)
19-Apr-21
103.10 -4.2 (-3.91%)
20-Apr-21
102.85 -0.25 (-0.24%)
22-Apr-21
103.15 0.3 (0.29%)
|
49.95 |
113.10 |
92.60 |
103.19 |
Power Grid Corp
|
205.50 |
201.30 |
204.05 |
203.70 |
0.35 |
0.17 |
439633 |
215.04 |
217.51 |
194.44 |
190.02 |
9.2 |
1.66 |
15-Apr-21
207.80 -1.1 (-0.53%)
16-Apr-21
209.90 2.1 (1.01%)
19-Apr-21
201.15 -8.75 (-4.17%)
20-Apr-21
203.70 2.55 (1.27%)
22-Apr-21
203.60 -0.1 (-0.05%)
|
41.97 |
224.05 |
183.35 |
203.80 |
NALCO
|
57.60 |
56.00 |
56.65 |
56.60 |
0.05 |
0.09 |
759959 |
56.97 |
55.66 |
44.07 |
41.85 |
22.3 |
1.04 |
15-Apr-21
58.00 2.1 (3.76%)
16-Apr-21
58.95 0.95 (1.64%)
19-Apr-21
57.35 -1.6 (-2.71%)
20-Apr-21
56.60 -0.75 (-1.31%)
22-Apr-21
56.65 0.05 (0.09%)
|
24.97 |
62.25 |
50.95 |
56.87 |
REC
|
125.80 |
123.50 |
125.80 |
125.70 |
0.10 |
0.08 |
263298 |
136.63 |
140.17 |
126.73 |
121.87 |
3.69 |
0.71 |
15-Apr-21
128.05 -3 (-2.29%)
16-Apr-21
127.10 -0.95 (-0.74%)
19-Apr-21
125.55 -1.55 (-1.22%)
20-Apr-21
125.70 0.15 (0.12%)
22-Apr-21
125.35 -0.35 (-0.28%)
|
44.68 |
138.25 |
113.15 |
124.96 |