You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY SMLCAP 250
| 23 Apr 14:47

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HFCL
Add to

ACTIONS

  • HFCL closes below 30-Day Moving Average of 28.75 today.
28.35 23.95 27.35 24.20 3.15 13.02
AVERAGE VOLUME
5-Day 2854874.40
10-Day 863350.30
30-Day 4455704.27
19229800
26.19 27.27 23.27 21.14 24.64 2.14

15-Apr-21

24.65 0.15 (0.61%)

16-Apr-21

25.45 0.8 (3.25%)

19-Apr-21

24.15 -1.3 (-5.11%)

20-Apr-21

24.10 -0.05 (-0.21%)

22-Apr-21

24.20 0.1 (0.41%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 56.48%
8-Day 53.83%
49.68
29.00 19.40 27.16
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes below 50-Day Moving Average of 311.77 today.
343.90 312.95 334.95 312.10 22.85 7.32
AVERAGE VOLUME
5-Day 68297.20
10-Day 8902.70
30-Day 152083.87
516774
317.72 313.62 305.08 306.87 - 3.38

15-Apr-21

312.00 -8.25 (-2.58%)

16-Apr-21

315.00 3 (0.96%)

19-Apr-21

309.80 -5.2 (-1.65%)

20-Apr-21

311.55 1.75 (0.56%)

22-Apr-21

312.10 0.55 (0.18%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 50.67%
8-Day 48.95%
51.42
374.50 249.70 331.67
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in TCNS Clothing C on NSE
495.00 454.40 478.05 451.35 26.70 5.92
AVERAGE VOLUME
5-Day 89124.40
10-Day 2643.70
30-Day 78779.03
233682
494.93 479.42 431.52 412.84 - 4.46

15-Apr-21

463.70 -4.3 (-0.92%)

16-Apr-21

469.70 6 (1.29%)

19-Apr-21

449.95 -19.75 (-4.2%)

20-Apr-21

449.00 -0.95 (-0.21%)

22-Apr-21

451.35 2.35 (0.52%)

DELIVERY AVERAGES
3-Day 77.88%
5-Day 76.28%
8-Day 75.17%
64.36
541.60 361.10 484.40
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes below 30-Day,50-Day Moving Average today.
32.50 30.00 31.75 30.10 1.65 5.48
AVERAGE VOLUME
5-Day 2111789.20
10-Day 261350.20
30-Day 1616268.30
2384943
36.29 38.50 35.95 33.61 - 2.41

15-Apr-21

30.05 -1.9 (-5.95%)

16-Apr-21

29.90 -0.15 (-0.5%)

19-Apr-21

28.60 -1.3 (-4.35%)

20-Apr-21

30.05 1.45 (5.07%)

22-Apr-21

30.10 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 60.10%
8-Day 63.49%
46.78
36.10 24.10 31.45
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 30-Day,50-Day Moving Average today.
45.90 41.80 44.30 42.05 2.25 5.35
AVERAGE VOLUME
5-Day 5352155.00
10-Day 2983153.10
30-Day 5967805.53
12278917
43.50 44.52 46.29 47.22 - 1.12

15-Apr-21

42.45 -0.9 (-2.08%)

16-Apr-21

43.00 0.55 (1.3%)

19-Apr-21

41.55 -1.45 (-3.37%)

20-Apr-21

41.80 0.25 (0.6%)

22-Apr-21

42.05 0.25 (0.6%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 22.78%
8-Day 21.49%
31.62
50.45 33.65 44.65
Indian Bank
Add to
107.95 99.65 106.05 101.05 5.00 4.95
AVERAGE VOLUME
5-Day 3328880.40
10-Day 258633.00
30-Day 2369481.33
4226693
117.55 124.39 90.27 83.26 11.1 0.61

15-Apr-21

102.95 -4.95 (-4.59%)

16-Apr-21

103.20 0.25 (0.24%)

19-Apr-21

98.60 -4.6 (-4.46%)

20-Apr-21

100.70 2.1 (2.13%)

22-Apr-21

101.05 0.35 (0.35%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 22.59%
8-Day 21.08%
22.37
121.25 80.85 105.52
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines POM on Mar 19, 2021||Announcement date: Feb 15, 2021
6,392.00 6,010.15 6,220.00 5,940.55 279.45 4.70
AVERAGE VOLUME
5-Day 32394.20
10-Day 5481.80
30-Day 56374.27
176466
5595.83 5411.89 4304.14 3905.97 50.41 23.75

15-Apr-21

5899.25 -85.6 (-1.43%)

16-Apr-21

5849.55 -49.7 (-0.84%)

19-Apr-21

5758.30 -91.25 (-1.56%)

20-Apr-21

5739.35 -18.95 (-0.33%)

22-Apr-21

5940.55 201.2 (3.51%)

DELIVERY AVERAGES
3-Day 27.69%
5-Day 32.90%
8-Day 33.05%
23.89
7,128.65 4,752.45 6276.63
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day Moving Average of 152.78 today.
  • Rain Industries closes above 30-Day Moving Average of 152.78 today.
179.90 164.05 172.00 164.40 7.60 4.62
AVERAGE VOLUME
5-Day 4127526.40
10-Day 452790.40
30-Day 3615542.93
16095533
152.44 150.84 128.64 122.74 212.35 6.35

15-Apr-21

157.95 3.8 (2.47%)

16-Apr-21

163.95 6 (3.8%)

19-Apr-21

162.25 -1.7 (-1.04%)

20-Apr-21

160.70 -1.55 (-0.96%)

22-Apr-21

164.40 3.7 (2.3%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 31.46%
8-Day 29.36%
36.20
197.25 131.55 175.06
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 200-Day Moving Average of 142.15 today.
150.00 142.15 148.35 141.95 6.40 4.51
AVERAGE VOLUME
5-Day 292106.20
10-Day 18911.40
30-Day 287232.83
1238047
143.31 146.33 145.54 142.60 28.75 7.33

15-Apr-21

140.50 -3.25 (-2.26%)

16-Apr-21

139.30 -1.2 (-0.85%)

19-Apr-21

140.90 1.6 (1.15%)

20-Apr-21

142.15 1.25 (0.89%)

22-Apr-21

141.95 -0.2 (-0.14%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 47.73%
8-Day 48.28%
50.74
170.30 113.60 147.76
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 101.08 today.
106.45 98.05 102.75 98.40 4.35 4.42
AVERAGE VOLUME
5-Day 419542.20
10-Day 39746.50
30-Day 868512.20
1919353
102.78 101.11 93.19 90.25 - 1.28

15-Apr-21

96.65 0.9 (0.94%)

16-Apr-21

98.00 1.35 (1.4%)

19-Apr-21

94.60 -3.4 (-3.47%)

20-Apr-21

96.00 1.4 (1.48%)

22-Apr-21

98.40 2.4 (2.5%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 43.82%
8-Day 42.87%
37.49
118.05 78.75 103.41
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 306,948||Deal Price: 32.75||Value (cr): 1.01||Time: 09:16am
  • TV18 Broadcast closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
35.80 32.25 34.35 32.90 1.45 4.41
AVERAGE VOLUME
5-Day 14884354.80
10-Day 727824.60
30-Day 10982990.30
52440193
30.52 30.40 30.21 31.11 64.81 2.05

15-Apr-21

27.05 -0.15 (-0.55%)

16-Apr-21

28.15 1.1 (4.07%)

19-Apr-21

27.40 -0.75 (-2.66%)

20-Apr-21

27.55 0.15 (0.55%)

22-Apr-21

32.90 5.35 (19.42%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 42.75%
8-Day 43.21%
41.46
39.45 26.35 34.48
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 200-Day Moving Average of 494.55 today.
523.00 496.00 515.85 496.00 19.85 4.00
AVERAGE VOLUME
5-Day 368289.20
10-Day 48997.80
30-Day 426849.63
1171900
462.24 473.89 498.60 494.55 22.98 5.86

15-Apr-21

462.10 -1.7 (-0.37%)

16-Apr-21

479.25 17.15 (3.71%)

19-Apr-21

474.75 -4.5 (-0.94%)

20-Apr-21

492.90 18.15 (3.82%)

22-Apr-21

496.00 3.1 (0.63%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 43.88%
8-Day 42.63%
41.06
595.20 396.80 512.78
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 4,642||Deal Price: 3,240.70||Value (cr): 1.50||Time: 09:16am
3,340.00 3,127.45 3,167.00 3,048.10 118.90 3.90
AVERAGE VOLUME
5-Day 283984.60
10-Day 32896.50
30-Day 448541.03
1442752
2806.71 2782.78 2085.80 1819.23 58.87 18.09

15-Apr-21

2927.85 100.7 (3.56%)

16-Apr-21

2963.80 35.95 (1.23%)

19-Apr-21

3049.60 85.8 (2.89%)

20-Apr-21

2999.90 -49.7 (-1.63%)

22-Apr-21

3048.10 48.2 (1.61%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 33.97%
8-Day 33.10%
35.29
3,657.70 2,438.50 3272.22
TCI Express
Add to

ACTIONS

  • TCI Express closes above 200-Day Moving Average of 839.81 today.
881.95 840.00 878.40 846.55 31.85 3.76
AVERAGE VOLUME
5-Day 15854.80
10-Day 1890.50
30-Day 29563.10
30781
887.33 912.19 874.83 839.81 43.83 10.01

15-Apr-21

854.00 -15.75 (-1.81%)

16-Apr-21

840.65 -13.35 (-1.56%)

19-Apr-21

829.70 -10.95 (-1.3%)

20-Apr-21

833.35 3.65 (0.44%)

22-Apr-21

846.55 13.2 (1.58%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 57.21%
8-Day 52.56%
45.45
1,015.85 677.25 873.90
Polycab
Add to

ACTIONS

  • Polycab closes above 30-Day Moving Average of 1371.19 today.
  • Polycab closes above 30-Day Moving Average of 1371.19 today.
1,514.40 1,420.65 1,479.95 1,431.65 48.30 3.37
AVERAGE VOLUME
5-Day 308969.00
10-Day 17661.00
30-Day 306649.37
615517
1373.89 1357.94 1113.04 1047.63 28.02 5.75

15-Apr-21

1413.80 58.05 (4.28%)

16-Apr-21

1403.00 -10.8 (-0.76%)

19-Apr-21

1366.20 -36.8 (-2.62%)

20-Apr-21

1413.05 46.85 (3.43%)

22-Apr-21

1431.65 18.6 (1.32%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 45.39%
8-Day 51.55%
40.49
1,717.95 1,145.35 1477.86
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 30-Day Moving Average of 43.94 today.
40.70 37.30 39.05 37.80 1.25 3.31
AVERAGE VOLUME
5-Day 2954446.00
10-Day 405808.40
30-Day 4515864.20
5511062
43.16 39.63 27.34 25.26 - 4.95

15-Apr-21

41.10 -0.4 (-0.96%)

16-Apr-21

42.05 0.95 (2.31%)

19-Apr-21

38.80 -3.25 (-7.73%)

20-Apr-21

38.70 -0.1 (-0.26%)

22-Apr-21

37.80 -0.9 (-2.33%)

DELIVERY AVERAGES
3-Day 24.63%
5-Day 24.02%
8-Day 26.39%
19.82
45.35 30.25 39.53
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day Moving Average of 511.02 today.
517.80 479.70 516.00 499.70 16.30 3.26
AVERAGE VOLUME
5-Day 149495.20
10-Day 11658.20
30-Day 373783.50
191179
512.42 507.26 439.77 423.62 18.94 3.08

15-Apr-21

496.70 -5.5 (-1.1%)

16-Apr-21

494.65 -2.05 (-0.41%)

19-Apr-21

485.95 -8.7 (-1.76%)

20-Apr-21

495.00 9.05 (1.86%)

22-Apr-21

499.70 4.7 (0.95%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 45.68%
8-Day 39.53%
57.22
599.60 399.80 508.78
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 200-Day Moving Average of 323.27 today.
336.60 319.95 330.15 319.90 10.25 3.20
AVERAGE VOLUME
5-Day 324085.40
10-Day 26548.20
30-Day 347904.87
338283
359.76 367.32 340.62 324.19 - 8.53

15-Apr-21

328.90 -4.3 (-1.29%)

16-Apr-21

330.75 1.85 (0.56%)

19-Apr-21

320.05 -10.7 (-3.24%)

20-Apr-21

320.25 0.2 (0.06%)

22-Apr-21

319.90 -0.35 (-0.11%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 37.98%
8-Day 40.83%
39.66
383.85 255.95 329.79
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below 150-Day Moving Average of 89.46 today.
93.35 89.00 92.35 89.55 2.80 3.13
AVERAGE VOLUME
5-Day 294306.60
10-Day 54437.90
30-Day 626174.47
446284
96.24 101.08 89.65 87.22 - -21.43

15-Apr-21

91.05 -1.6 (-1.73%)

16-Apr-21

92.20 1.15 (1.26%)

19-Apr-21

88.35 -3.85 (-4.18%)

20-Apr-21

87.90 -0.45 (-0.51%)

22-Apr-21

89.55 1.65 (1.88%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 34.64%
8-Day 33.35%
30.06
107.45 71.65 92.20
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
109.00 104.00 106.80 103.65 3.15 3.04
AVERAGE VOLUME
5-Day 210226.80
10-Day 40894.40
30-Day 515099.83
623876
117.21 120.99 123.90 126.34 - 1068

15-Apr-21

108.85 -0.85 (-0.77%)

16-Apr-21

108.65 -0.2 (-0.18%)

19-Apr-21

102.80 -5.85 (-5.38%)

20-Apr-21

103.85 1.05 (1.02%)

22-Apr-21

103.65 -0.2 (-0.19%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 40.79%
8-Day 39.73%
37.66
124.35 82.95 106.88
NESCO
Add to

ACTIONS

  • NESCO closes below 200-Day Moving Average of 528.83 today.
505.00 470.00 487.00 474.00 13.00 2.74
AVERAGE VOLUME
5-Day 80602.40
10-Day 7890.80
30-Day 60637.80
85471
531.21 559.96 549.46 534.17 18.48 2.53

15-Apr-21

488.25 -6.7 (-1.35%)

16-Apr-21

483.45 -4.8 (-0.98%)

19-Apr-21

472.70 -10.75 (-2.22%)

20-Apr-21

469.30 -3.4 (-0.72%)

22-Apr-21

474.00 4.7 (1%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 61.11%
8-Day 61.38%
61.30
568.80 379.20 491.60
KPR Mill
Add to

ACTIONS

  • Buy KPR Mill: target of Rs 1420: Sharekhan
  • Buy KPR Mill: target of Rs 1420: Sharekhan
1,229.95 1,190.00 1,218.35 1,186.10 32.25 2.72
AVERAGE VOLUME
5-Day 139205.20
10-Day 7656.50
30-Day 89788.37
46398
1088.04 1025.43 866.42 774.56 25.69 5.57

15-Apr-21

1228.60 -1.7 (-0.14%)

16-Apr-21

1187.45 -41.15 (-3.35%)

19-Apr-21

1237.85 50.4 (4.24%)

20-Apr-21

1220.40 -17.45 (-1.41%)

22-Apr-21

1186.10 -34.3 (-2.81%)

DELIVERY AVERAGES
3-Day 32.62%
5-Day 31.76%
8-Day 28.71%
69.75
1,423.30 948.90 1212.84
EID Parry
Add to

ACTIONS

  • EID Parry closes above 150-Day Moving Average of 318.04 today.
334.95 318.35 329.85 321.25 8.60 2.68
AVERAGE VOLUME
5-Day 414198.80
10-Day 23548.40
30-Day 293719.03
758498
331.35 329.87 318.04 310.35 7.64 3.41

15-Apr-21

322.75 11.15 (3.58%)

16-Apr-21

319.15 -3.6 (-1.12%)

19-Apr-21

314.85 -4.3 (-1.35%)

20-Apr-21

314.10 -0.75 (-0.24%)

22-Apr-21

321.25 7.15 (2.28%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 29.43%
8-Day 33.24%
45.39
385.50 257.00 329.53
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
528.90 504.35 521.80 508.75 13.05 2.57
AVERAGE VOLUME
5-Day 369730.60
10-Day 20533.90
30-Day 868484.23
900669
558.10 533.80 491.11 461.81 15.63 3.23

15-Apr-21

512.60 -3.5 (-0.68%)

16-Apr-21

514.65 2.05 (0.4%)

19-Apr-21

500.60 -14.05 (-2.73%)

20-Apr-21

512.40 11.8 (2.36%)

22-Apr-21

508.75 -3.65 (-0.71%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 41.79%
8-Day 44.33%
38.38
610.50 407.00 518.82
Orient Electric
Add to

ACTIONS

  • Orient Electric closes below 30-Day Moving Average of 298.25 today.
287.65 275.30 283.85 276.75 7.10 2.57
AVERAGE VOLUME
5-Day 411820.00
10-Day 30842.10
30-Day 599682.67
356373
300.73 290.25 242.20 227.85 64.81 16.76

15-Apr-21

285.95 -9 (-3.05%)

16-Apr-21

289.55 3.6 (1.26%)

19-Apr-21

288.95 -0.6 (-0.21%)

20-Apr-21

280.45 -8.5 (-2.94%)

22-Apr-21

276.75 -3.7 (-1.32%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 47.19%
8-Day 49.65%
36.80
332.10 221.40 281.26
JK Paper
Add to

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 145.12 today.
133.55 126.60 130.95 127.70 3.25 2.55
AVERAGE VOLUME
5-Day 509231.40
10-Day 138645.20
30-Day 1009750.60
371468
146.57 145.48 116.99 112.05 7.79 0.94

15-Apr-21

136.05 -2.5 (-1.8%)

16-Apr-21

135.40 -0.65 (-0.48%)

19-Apr-21

127.70 -7.7 (-5.69%)

20-Apr-21

128.75 1.05 (0.82%)

22-Apr-21

127.70 -1.05 (-0.82%)

DELIVERY AVERAGES
3-Day 38.04%
5-Day 34.75%
8-Day 34.15%
35.35
153.20 102.20 131.39
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 30-Day Moving Average of 272.07 today.
  • TV TodayNetwork closes above 30-Day Moving Average of 272.14 today.
284.15 268.60 277.80 271.05 6.75 2.49
AVERAGE VOLUME
5-Day 51794.00
10-Day 5377.00
30-Day 71388.87
52157
272.07 268.58 233.22 228.78 13.34 1.9

15-Apr-21

270.80 -1.35 (-0.5%)

16-Apr-21

273.75 2.95 (1.09%)

19-Apr-21

269.70 -4.05 (-1.48%)

20-Apr-21

272.70 3 (1.11%)

22-Apr-21

271.05 -1.65 (-0.61%)

DELIVERY AVERAGES
3-Day 65.10%
5-Day 61.01%
8-Day 55.55%
53.35
325.25 216.85 276.78
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 30-Day Moving Average of 119.16 today.
113.85 104.50 109.15 106.60 2.55 2.39
AVERAGE VOLUME
5-Day 504519.60
10-Day 107213.10
30-Day 1136512.57
954484
114.76 119.40 91.66 84.60 24.2 1.24

15-Apr-21

107.70 -2.65 (-2.4%)

16-Apr-21

109.55 1.85 (1.72%)

19-Apr-21

105.90 -3.65 (-3.33%)

20-Apr-21

107.05 1.15 (1.09%)

22-Apr-21

106.60 -0.45 (-0.42%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 48.96%
8-Day 51.63%
48.12
117.25 95.95 110.28
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 56.83 today.
79.20 74.00 76.25 74.55 1.70 2.28
AVERAGE VOLUME
5-Day 2289962.00
10-Day 338842.10
30-Day 1297375.53
1914977
63.43 60.30 49.87 47.45 43.57 1.2

15-Apr-21

74.00 8.5 (12.98%)

16-Apr-21

75.15 1.15 (1.55%)

19-Apr-21

73.80 -1.35 (-1.8%)

20-Apr-21

74.10 0.3 (0.41%)

22-Apr-21

74.55 0.45 (0.61%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 31.92%
8-Day 34.88%
33.94
89.45 59.65 77.41
Birlasoft
Add to

ACTIONS

  • Birlasoft closes below 30-Day Moving Average of 250.57 today.
251.90 244.25 249.00 243.50 5.50 2.26
AVERAGE VOLUME
5-Day 440027.40
10-Day 63370.40
30-Day 1442439.30
676543
251.25 247.64 223.42 202.02 38.43 5.7

15-Apr-21

252.90 -4.3 (-1.67%)

16-Apr-21

252.85 -0.05 (-0.02%)

19-Apr-21

248.65 -4.2 (-1.66%)

20-Apr-21

245.05 -3.6 (-1.45%)

22-Apr-21

243.50 -1.55 (-0.63%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 43.10%
8-Day 45.90%
47.17
292.20 194.80 248.83
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am
1,130.00 1,062.00 1,115.15 1,090.65 24.50 2.25
AVERAGE VOLUME
5-Day 2180042.00
10-Day 156145.40
30-Day 1627181.37
2065239
1249.69 1329.88 1316.56 1284.84 - 2.64

15-Apr-21

1061.85 -24 (-2.21%)

16-Apr-21

1051.65 -10.2 (-0.96%)

19-Apr-21

1009.65 -42 (-3.99%)

20-Apr-21

1077.05 67.4 (6.68%)

22-Apr-21

1090.65 13.6 (1.26%)

DELIVERY AVERAGES
3-Day 17.74%
5-Day 18.85%
8-Day 19.53%
16.23
1,199.70 981.60 1109.41
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 50-Day Moving Average of 65.61 today.
60.80 58.80 60.20 59.00 1.20 2.03
AVERAGE VOLUME
5-Day 1334123.00
10-Day 130107.80
30-Day 1830844.30
1090718
63.20 64.92 55.43 52.72 3.91 0.34

15-Apr-21

60.50 -1.05 (-1.71%)

16-Apr-21

61.15 0.65 (1.07%)

19-Apr-21

58.85 -2.3 (-3.76%)

20-Apr-21

59.60 0.75 (1.27%)

22-Apr-21

59.00 -0.6 (-1.01%)

DELIVERY AVERAGES
3-Day 39.71%
5-Day 34.69%
8-Day 36.38%
32.45
70.80 47.20 60.06
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes below 30-Day Moving Average of 715.38 today.
754.85 685.10 705.50 692.00 13.50 1.95
AVERAGE VOLUME
5-Day 15304.60
10-Day 1749.40
30-Day 27412.93
570456
705.41 723.81 662.03 653.14 33.98 5.84

15-Apr-21

693.80 -6.7 (-0.96%)

16-Apr-21

694.20 0.4 (0.06%)

19-Apr-21

688.35 -5.85 (-0.84%)

20-Apr-21

679.30 -9.05 (-1.31%)

22-Apr-21

692.00 12.7 (1.87%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 47.15%
8-Day 63.84%
45.77
830.40 553.60 728.54
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 50-Day Moving Average of 6474.59 today.
6,131.65 5,888.65 6,025.00 5,910.65 114.35 1.93
AVERAGE VOLUME
5-Day 4738.00
10-Day 436.30
30-Day 15089.60
3640
6720.14 6551.24 5090.86 4605.34 220.86 3.89

15-Apr-21

6366.80 -74.8 (-1.16%)

16-Apr-21

6331.70 -35.1 (-0.55%)

19-Apr-21

6096.40 -235.3 (-3.72%)

20-Apr-21

6005.45 -90.95 (-1.49%)

22-Apr-21

5910.65 -94.8 (-1.58%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 57.99%
8-Day 59.19%
57.98
7,092.75 4,728.55 6039.59
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 50-Day Moving Average of 294.79 today.
306.00 288.00 294.55 289.10 5.45 1.89
AVERAGE VOLUME
5-Day 243866.20
10-Day 84352.90
30-Day 228478.87
276179
307.07 296.54 267.00 261.51 4.96 0.85

15-Apr-21

293.90 6.1 (2.12%)

16-Apr-21

299.00 5.1 (1.74%)

19-Apr-21

293.15 -5.85 (-1.96%)

20-Apr-21

288.10 -5.05 (-1.72%)

22-Apr-21

289.10 1 (0.35%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 65.73%
8-Day 62.72%
73.52
346.90 231.30 300.06
Uflex
Add to

ACTIONS

  • Uflex closes above 150-Day Moving Average of 357.54 today.
  • Uflex closes above 150-Day Moving Average of 357.54 today.
379.50 361.70 369.40 362.85 6.55 1.81
AVERAGE VOLUME
5-Day 82378.00
10-Day 21177.10
30-Day 197787.43
121368
387.33 378.03 358.64 344.74 13.32 1.18

15-Apr-21

367.90 3.05 (0.84%)

16-Apr-21

366.00 -1.9 (-0.52%)

19-Apr-21

358.50 -7.5 (-2.05%)

20-Apr-21

362.20 3.7 (1.03%)

22-Apr-21

362.85 0.65 (0.18%)

DELIVERY AVERAGES
3-Day 40.38%
5-Day 37.72%
8-Day 40.98%
33.26
435.40 290.30 370.98
Century
Add to

ACTIONS

  • Century closes below 30-Day,50-Day Moving Average today.
462.75 432.80 455.90 448.00 7.90 1.76
AVERAGE VOLUME
5-Day 529696.40
10-Day 69161.00
30-Day 552513.33
592874
473.83 476.64 401.32 381.15 37.58 1.42

15-Apr-21

461.30 2.1 (0.46%)

16-Apr-21

472.20 10.9 (2.36%)

19-Apr-21

448.85 -23.35 (-4.94%)

20-Apr-21

445.10 -3.75 (-0.84%)

22-Apr-21

448.00 2.9 (0.65%)

DELIVERY AVERAGES
3-Day 19.91%
5-Day 20.34%
8-Day 23.16%
16.44
537.60 358.40 455.07
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 30-Day,50-Day Moving Average today.
792.00 740.00 753.20 740.35 12.85 1.74
AVERAGE VOLUME
5-Day 38309.80
10-Day 2895.30
30-Day 47788.07
222483
718.05 729.75 740.74 754.16 17.46 4.96

15-Apr-21

720.75 -7.55 (-1.04%)

16-Apr-21

727.75 7 (0.97%)

19-Apr-21

710.75 -17 (-2.34%)

20-Apr-21

714.30 3.55 (0.5%)

22-Apr-21

740.35 26.05 (3.65%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 52.18%
8-Day 53.68%
52.88
888.40 592.30 773.37
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day,50-Day Moving Average today.
514.00 489.55 508.50 499.85 8.65 1.73
AVERAGE VOLUME
5-Day 451125.60
10-Day 67128.60
30-Day 425162.00
259200
467.92 461.82 375.49 341.35 48.02 2.11

15-Apr-21

522.85 -4.95 (-0.94%)

16-Apr-21

504.20 -18.65 (-3.57%)

19-Apr-21

483.50 -20.7 (-4.11%)

20-Apr-21

502.85 19.35 (4%)

22-Apr-21

499.85 -3 (-0.6%)

DELIVERY AVERAGES
3-Day 18.42%
5-Day 18.54%
8-Day 23.35%
13.96
599.80 399.90 506.37
CCL Products
Add to

ACTIONS

  • CCL Products closes above 150-Day,200-Day Moving Average today.
  • CCL Products closes above 150-Day,200-Day Moving Average today.
265.25 256.10 260.45 256.15 4.30 1.68
AVERAGE VOLUME
5-Day 409936.60
10-Day 15330.50
30-Day 220764.53
355675
244.22 242.62 252.01 252.06 22.39 4.37

15-Apr-21

241.70 1.95 (0.81%)

16-Apr-21

256.40 14.7 (6.08%)

19-Apr-21

250.75 -5.65 (-2.2%)

20-Apr-21

254.65 3.9 (1.56%)

22-Apr-21

256.15 1.5 (0.59%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 43.38%
8-Day 46.33%
43.24
307.35 204.95 261.44
Graphite India
Add to

ACTIONS

  • Buy Graphite India; target of Rs 825: ICICI Direct
  • Graphite India Block Deal on NSE||Qty: 36,086||Deal Price: 632.20||Value (cr): 2.28||Time: 09:16am
664.00 634.15 646.35 635.65 10.70 1.68
AVERAGE VOLUME
5-Day 2643448.40
10-Day 410660.40
30-Day 3573579.50
2055838
551.83 514.24 333.42 295.72 114.8 3.31

15-Apr-21

646.55 27.55 (4.45%)

16-Apr-21

640.95 -5.6 (-0.87%)

19-Apr-21

628.60 -12.35 (-1.93%)

20-Apr-21

639.85 11.25 (1.79%)

22-Apr-21

635.65 -4.2 (-0.66%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 21.28%
8-Day 19.08%
30.68
762.75 508.55 652.39
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 30-Day,50-Day Moving Average today.
468.00 454.55 461.35 453.75 7.60 1.67
AVERAGE VOLUME
5-Day 4157351.00
10-Day 323926.70
30-Day 4075262.13
3348608
383.95 375.40 338.92 301.01 31.91 13.61

15-Apr-21

436.50 -3.3 (-0.75%)

16-Apr-21

446.50 10 (2.29%)

19-Apr-21

440.45 -6.05 (-1.35%)

20-Apr-21

443.25 2.8 (0.64%)

22-Apr-21

453.75 10.5 (2.37%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 31.77%
8-Day 29.59%
28.71
544.50 363.00 461.99
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.
67.00 64.50 65.80 64.75 1.05 1.62
AVERAGE VOLUME
5-Day 1117696.80
10-Day 189350.70
30-Day 2091166.53
1311460
73.61 74.33 71.67 70.91 - 23.01

15-Apr-21

68.05 -1.3 (-1.87%)

16-Apr-21

68.90 0.85 (1.25%)

19-Apr-21

65.60 -3.3 (-4.79%)

20-Apr-21

66.00 0.4 (0.61%)

22-Apr-21

64.75 -1.25 (-1.89%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 33.33%
8-Day 33.81%
39.06
77.70 51.80 66.04
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 150-Day,200-Day Moving Average today.
141.00 134.40 137.60 135.40 2.20 1.62
AVERAGE VOLUME
5-Day 151578.60
10-Day 60996.10
30-Day 193183.10
221527
137.15 140.10 134.80 135.08 - 3.49

15-Apr-21

133.50 -0.1 (-0.07%)

16-Apr-21

133.20 -0.3 (-0.22%)

19-Apr-21

129.90 -3.3 (-2.48%)

20-Apr-21

128.55 -1.35 (-1.04%)

22-Apr-21

135.40 6.85 (5.33%)

DELIVERY AVERAGES
3-Day 7.73%
5-Day 6.70%
8-Day 8.98%
9.66
162.45 108.35 137.29
CG Power
Add to

ACTIONS

  • Only Buyers in Crompton Greave on BSE
69.15 66.25 67.30 66.25 1.05 1.58
AVERAGE VOLUME
5-Day 4175854.40
10-Day 711360.60
30-Day 4647728.03
1299383
66.47 60.48 43.65 36.21 - 6.6

15-Apr-21

69.20 -1.75 (-2.47%)

16-Apr-21

71.80 2.6 (3.76%)

19-Apr-21

68.30 -3.5 (-4.87%)

20-Apr-21

67.70 -0.6 (-0.88%)

22-Apr-21

66.25 -1.45 (-2.14%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 66.82%
8-Day 64.95%
56.99
69.55 62.95 68.12
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 209.74 today.
235.00 226.50 231.50 227.95 3.55 1.56
AVERAGE VOLUME
5-Day 484543.00
10-Day 117898.50
30-Day 515023.70
469369
213.65 207.68 177.54 168.59 41.12 5.15

15-Apr-21

219.65 2.95 (1.36%)

16-Apr-21

223.30 3.65 (1.66%)

19-Apr-21

222.40 -0.9 (-0.4%)

20-Apr-21

225.10 2.7 (1.21%)

22-Apr-21

227.95 2.85 (1.27%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 53.55%
8-Day 58.33%
56.63
273.50 182.40 231.34
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 1587.59 today.
1,673.85 1,607.35 1,623.05 1,598.55 24.50 1.53
AVERAGE VOLUME
5-Day 588177.60
10-Day 51919.70
30-Day 971016.33
1416398
1587.59 1467.75 1063.33 954.41 59.85 14.84

15-Apr-21

1608.15 21.05 (1.33%)

16-Apr-21

1587.95 -20.2 (-1.26%)

19-Apr-21

1558.85 -29.1 (-1.83%)

20-Apr-21

1559.85 1 (0.06%)

22-Apr-21

1598.55 38.7 (2.48%)

DELIVERY AVERAGES
3-Day 26.14%
5-Day 27.56%
8-Day 27.96%
24.50
1,758.40 1,438.70 1648.65
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below 30-Day Moving Average of 540.13 today.
554.55 535.60 548.45 540.25 8.20 1.52
AVERAGE VOLUME
5-Day 121289.00
10-Day 17006.60
30-Day 130626.53
96111
537.25 531.96 494.41 476.92 29.1 6

15-Apr-21

551.30 3.2 (0.58%)

16-Apr-21

551.95 0.65 (0.12%)

19-Apr-21

539.50 -12.45 (-2.26%)

20-Apr-21

551.10 11.6 (2.15%)

22-Apr-21

540.25 -10.85 (-1.97%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 45.04%
8-Day 44.49%
56.82
648.30 432.20 547.68
India Tourism D
Add to

ACTIONS

  • Only Buyers in India Tourism D on BSE
328.50 316.00 320.50 315.90 4.60 1.46
AVERAGE VOLUME
5-Day 49802.40
10-Day 8854.00
30-Day 657275.73
44316
370.28 346.65 293.73 277.63 - 7.93

15-Apr-21

329.10 -10.4 (-3.06%)

16-Apr-21

331.25 2.15 (0.65%)

19-Apr-21

317.10 -14.15 (-4.27%)

20-Apr-21

314.20 -2.9 (-0.91%)

22-Apr-21

315.90 1.7 (0.54%)

DELIVERY AVERAGES
3-Day 29.81%
5-Day 25.49%
8-Day 27.01%
32.65
379.05 252.75 323.80
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes below 30-Day,50-Day Moving Average today.
833.70 802.50 820.45 808.75 11.70 1.45
AVERAGE VOLUME
5-Day 27472.40
10-Day 2273.40
30-Day 22806.97
13845
842.80 854.29 884.08 841.84 31.65 4.32

15-Apr-21

791.95 -20.5 (-2.52%)

16-Apr-21

809.50 17.55 (2.22%)

19-Apr-21

770.40 -39.1 (-4.83%)

20-Apr-21

764.95 -5.45 (-0.71%)

22-Apr-21

808.75 43.8 (5.73%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 49.06%
8-Day 49.62%
50.20
970.50 647.00 824.20
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 200-Day Moving Average of 3368.99 today.
  • Mah Scooters closes above 200-Day Moving Average of 3364.71 today.
3,474.00 3,410.70 3,451.15 3,402.20 48.95 1.44
AVERAGE VOLUME
5-Day 9914.60
10-Day 363.60
30-Day 7175.57
4090
3567.08 3657.79 3475.04 3368.99 34.86 0.48

15-Apr-21

3461.15 -34.85 (-1%)

16-Apr-21

3471.10 9.95 (0.29%)

19-Apr-21

3349.80 -121.3 (-3.49%)

20-Apr-21

3367.10 17.3 (0.52%)

22-Apr-21

3402.20 35.1 (1.04%)

DELIVERY AVERAGES
3-Day 77.90%
5-Day 76.71%
8-Day 76.13%
75.76
4,082.60 2,721.80 3449.08
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 30-Day,50-Day Moving Average today.
1,085.15 999.00 1,007.80 993.65 14.15 1.42
AVERAGE VOLUME
5-Day 206211.40
10-Day 14523.50
30-Day 162373.50
420036
838.40 763.83 586.22 540.48 85.55 22.31

15-Apr-21

862.55 22.05 (2.62%)

16-Apr-21

875.00 12.45 (1.44%)

19-Apr-21

883.05 8.05 (0.92%)

20-Apr-21

892.45 9.4 (1.06%)

22-Apr-21

993.65 101.2 (11.34%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 46.72%
8-Day 47.56%
55.81
1,192.35 794.95 1035.81
GE Power India
Add to

ACTIONS

  • GE Power India closes below 30-Day,50-Day Moving Average today.
259.00 250.20 254.35 250.95 3.40 1.35
AVERAGE VOLUME
5-Day 55115.20
10-Day 7066.60
30-Day 99667.20
48930
274.21 276.99 304.42 351.09 25.77 1.86

15-Apr-21

255.50 -4.2 (-1.62%)

16-Apr-21

257.20 1.7 (0.67%)

19-Apr-21

246.30 -10.9 (-4.24%)

20-Apr-21

248.65 2.35 (0.95%)

22-Apr-21

250.95 2.3 (0.92%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 57.66%
8-Day 60.53%
55.76
301.10 200.80 255.74
Amber Enterpris
Add to

ACTIONS

  • Amber Enterpris closes above 50-Day Moving Average of 3166.09 today.
  • Amber Enterpris closes above 50-Day Moving Average of 3166.09 today.
3,235.60 3,180.20 3,223.00 3,180.20 42.80 1.35
AVERAGE VOLUME
5-Day 66400.20
10-Day 14574.60
30-Day 96129.33
35093
3265.04 3211.64 2596.89 2364.94 246.03 10.03

15-Apr-21

3094.30 -95.75 (-3%)

16-Apr-21

3147.95 53.65 (1.73%)

19-Apr-21

3051.05 -96.9 (-3.08%)

20-Apr-21

3178.95 127.9 (4.19%)

22-Apr-21

3180.20 1.25 (0.04%)

DELIVERY AVERAGES
3-Day 61.36%
5-Day 58.27%
8-Day 54.67%
72.48
3,816.20 2,544.20 3217.59
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 3680.33 today.
4,024.00 3,919.95 3,955.00 3,903.20 51.80 1.33
AVERAGE VOLUME
5-Day 60558.20
10-Day 6774.70
30-Day 72479.33
20325
4060.59 3695.24 2672.25 2394.27 97.53 23.82

15-Apr-21

4331.70 -186.65 (-4.13%)

16-Apr-21

4223.60 -108.1 (-2.5%)

19-Apr-21

4028.35 -195.25 (-4.62%)

20-Apr-21

3960.55 -67.8 (-1.68%)

22-Apr-21

3903.20 -57.35 (-1.45%)

DELIVERY AVERAGES
3-Day 79.68%
5-Day 72.80%
8-Day 67.63%
54.47
4,683.80 3,122.60 3984.73
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 50-Day Moving Average of 592.67 today.
  • Dilip Buildcon closes above 50-Day Moving Average of 592.67 today.
599.50 580.10 592.55 584.90 7.65 1.31
AVERAGE VOLUME
5-Day 314602.80
10-Day 63034.30
30-Day 297737.30
236449
597.12 594.77 447.56 418.89 26.38 2.25

15-Apr-21

547.60 -6.6 (-1.19%)

16-Apr-21

585.00 37.4 (6.83%)

19-Apr-21

578.10 -6.9 (-1.18%)

20-Apr-21

595.25 17.15 (2.97%)

22-Apr-21

584.90 -10.35 (-1.74%)

DELIVERY AVERAGES
3-Day 23.71%
5-Day 24.84%
8-Day 25.50%
22.10
701.85 467.95 591.88
Capri Global
Add to

ACTIONS

  • Capri Global closes above 50-Day Moving Average of 355.37 today.
400.00 393.00 394.30 389.35 4.95 1.27
AVERAGE VOLUME
5-Day 132468.00
10-Day 27021.60
30-Day 89139.50
119585
371.06 364.77 308.97 280.69 44.4 4.68

15-Apr-21

391.95 -1.35 (-0.34%)

16-Apr-21

395.55 3.6 (0.92%)

19-Apr-21

393.85 -1.7 (-0.43%)

20-Apr-21

393.85 0 (0%)

22-Apr-21

389.35 -4.5 (-1.14%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 79.30%
8-Day 76.14%
78.06
467.20 311.50 394.12
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 30-Day Moving Average of 2171.92 today.
2,650.00 2,590.85 2,633.65 2,600.50 33.15 1.27
AVERAGE VOLUME
5-Day 25458.20
10-Day 2675.00
30-Day 27263.07
9318
2464.61 2369.05 2069.97 1979.95 50.7 10.49

15-Apr-21

2606.65 -27.7 (-1.05%)

16-Apr-21

2567.40 -39.25 (-1.51%)

19-Apr-21

2569.50 2.1 (0.08%)

20-Apr-21

2582.60 13.1 (0.51%)

22-Apr-21

2600.50 17.9 (0.69%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 49.28%
8-Day 37.65%
37.69
3,120.60 2,080.40 2631.51
Sterling & Wils
Add to

ACTIONS

  • Sterling Bulk Deal on NSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 4460000||Traded@ 250.86||Close@ 258.45
  • Sterling Bulk Deal on BSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 3540000||Traded@ 250.33||Close@ 257.60
332.90 318.40 323.00 319.00 4.00 1.25
AVERAGE VOLUME
5-Day 1578921.80
10-Day 230312.60
30-Day 2626428.33
1215526
280.85 263.02 244.57 245.33 30.53 7.83

15-Apr-21

305.90 -5.15 (-1.66%)

16-Apr-21

309.65 3.75 (1.23%)

19-Apr-21

303.10 -6.55 (-2.12%)

20-Apr-21

315.60 12.5 (4.12%)

22-Apr-21

319.00 3.4 (1.08%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 28.69%
8-Day 26.81%
34.00
382.80 255.20 326.74
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes below 50-Day Moving Average of 503.88 today.
489.25 475.95 482.20 476.50 5.70 1.20
AVERAGE VOLUME
5-Day 58643.40
10-Day 2189.30
30-Day 48089.87
12856
526.20 513.75 374.51 338.39 - 1.66

15-Apr-21

485.15 -10.55 (-2.13%)

16-Apr-21

482.80 -2.35 (-0.48%)

19-Apr-21

470.40 -12.4 (-2.57%)

20-Apr-21

469.50 -0.9 (-0.19%)

22-Apr-21

476.50 7 (1.49%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 51.79%
8-Day 61.89%
62.84
571.80 381.20 484.88
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer closes below 150-Day Moving Average of 365.68 today.
369.50 358.25 363.00 358.70 4.30 1.20
AVERAGE VOLUME
5-Day 170188.00
10-Day 7120.00
30-Day 145018.67
53284
378.56 391.98 367.27 337.12 90.75 3.05

15-Apr-21

340.80 -15.75 (-4.42%)

16-Apr-21

350.15 9.35 (2.74%)

19-Apr-21

340.10 -10.05 (-2.87%)

20-Apr-21

342.50 2.4 (0.71%)

22-Apr-21

358.70 16.2 (4.73%)

DELIVERY AVERAGES
3-Day 71.46%
5-Day 67.85%
8-Day 65.53%
55.98
430.40 287.00 365.54
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 50-Day Moving Average of 85.25 today.
77.10 75.15 76.45 75.55 0.90 1.19
AVERAGE VOLUME
5-Day 1354239.60
10-Day 83564.00
30-Day 1724164.27
581617
85.72 86.38 69.40 65.56 17.7 1.5

15-Apr-21

79.30 -3 (-3.65%)

16-Apr-21

80.05 0.75 (0.95%)

19-Apr-21

75.70 -4.35 (-5.43%)

20-Apr-21

76.15 0.45 (0.59%)

22-Apr-21

75.55 -0.6 (-0.79%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 52.57%
8-Day 52.92%
46.26
90.65 60.45 76.37
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 01, 2021||Ex-Split: Apr 15, 2021Record date: Apr 16, 2021, 20
148.50 142.70 144.75 143.05 1.70 1.19
AVERAGE VOLUME
5-Day 1657863.60
10-Day 208487.20
30-Day 924972.93
1421660
131.32 130.83 121.77 115.10 3.69 0.98

15-Apr-21

143.65 -554.85 (-79.43%)

16-Apr-21

145.00 1.35 (0.94%)

19-Apr-21

144.65 -0.35 (-0.24%)

20-Apr-21

142.80 -1.85 (-1.28%)

22-Apr-21

143.05 0.25 (0.18%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 62.70%
8-Day 60.73%
64.07
171.65 114.45 145.74
Bajaj Consumer
Add to
295.00 284.10 288.60 285.45 3.15 1.10
AVERAGE VOLUME
5-Day 3026310.40
10-Day 172678.70
30-Day 1529247.47
964118
272.07 263.38 220.53 208.10 19.05 5.45

15-Apr-21

294.60 8.9 (3.12%)

16-Apr-21

306.20 11.6 (3.94%)

19-Apr-21

312.15 5.95 (1.94%)

20-Apr-21

292.85 -19.3 (-6.18%)

22-Apr-21

285.45 -7.4 (-2.53%)

DELIVERY AVERAGES
3-Day 26.66%
5-Day 27.94%
8-Day 26.62%
36.31
342.50 228.40 290.42
Guj Alkali
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 36,851||Deal Price: 424.00||Value (cr): 1.56||Time: 09:16am
427.00 405.95 410.00 405.60 4.40 1.08
AVERAGE VOLUME
5-Day 738550.60
10-Day 131817.80
30-Day 834135.97
663842
364.59 348.67 338.03 337.42 20.94 0.65

15-Apr-21

420.25 -23.05 (-5.2%)

16-Apr-21

410.95 -9.3 (-2.21%)

19-Apr-21

416.35 5.4 (1.31%)

20-Apr-21

414.50 -1.85 (-0.44%)

22-Apr-21

405.60 -8.9 (-2.15%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 25.03%
8-Day 15.60%
35.99
486.70 324.50 417.27
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 30-Day Moving Average of 238.52 today.
277.00 263.30 267.00 264.20 2.80 1.06
AVERAGE VOLUME
5-Day 526309.40
10-Day 67452.00
30-Day 699238.00
788893
242.76 242.78 192.76 175.25 189.36 7.6

15-Apr-21

250.15 3.7 (1.5%)

16-Apr-21

255.85 5.7 (2.28%)

19-Apr-21

253.80 -2.05 (-0.8%)

20-Apr-21

253.45 -0.35 (-0.14%)

22-Apr-21

264.20 10.75 (4.24%)

DELIVERY AVERAGES
3-Day 49.57%
5-Day 57.17%
8-Day 54.28%
51.86
317.00 211.40 272.76
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 200-Day Moving Average of 242.41 today.
  • Ujjivan Financi closes below 200-Day Moving Average of 242.41 today.
193.60 187.00 191.85 189.85 2.00 1.05
AVERAGE VOLUME
5-Day 633571.20
10-Day 68996.60
30-Day 667296.03
455344
218.18 228.99 243.20 243.36 - 1.32

15-Apr-21

201.00 -2.05 (-1.01%)

16-Apr-21

201.00 0 (0%)

19-Apr-21

192.90 -8.1 (-4.03%)

20-Apr-21

190.05 -2.85 (-1.48%)

22-Apr-21

189.85 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 46.34%
8-Day 46.40%
47.12
227.80 151.90 191.32
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
  • Jindal Stainles closes above 50-Day Moving Average of 71.70 today.
81.35 75.35 77.70 76.90 0.80 1.04
AVERAGE VOLUME
5-Day 2903021.60
10-Day 188739.80
30-Day 1299615.53
5009881
70.78 71.54 67.25 61.11 26.89 1.42

15-Apr-21

73.60 0.75 (1.03%)

16-Apr-21

75.30 1.7 (2.31%)

19-Apr-21

74.80 -0.5 (-0.66%)

20-Apr-21

75.85 1.05 (1.4%)

22-Apr-21

76.90 1.05 (1.38%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 65.55%
8-Day 60.71%
69.58
92.25 61.55 79.21
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 150-Day Moving Average of 110.14 today.
115.20 111.25 112.30 111.15 1.15 1.03
AVERAGE VOLUME
5-Day 52536.00
10-Day 8211.60
30-Day 121612.93
70943
120.21 122.20 110.14 106.15 - 2.73

15-Apr-21

111.10 -2.65 (-2.33%)

16-Apr-21

112.65 1.55 (1.4%)

19-Apr-21

107.85 -4.8 (-4.26%)

20-Apr-21

107.55 -0.3 (-0.28%)

22-Apr-21

111.15 3.6 (3.35%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 59.53%
8-Day 59.99%
53.54
133.35 88.95 114.02
Future Supply
Add to

ACTIONS

  • Only Buyers in Future Supply on NSE
75.95 73.25 74.05 73.30 0.75 1.02
AVERAGE VOLUME
5-Day 50192.20
10-Day 14137.00
30-Day 78525.27
21312
78.76 86.02 94.64 108.79 - 0.44

15-Apr-21

74.05 -3.8 (-4.88%)

16-Apr-21

74.40 0.35 (0.47%)

19-Apr-21

72.40 -2 (-2.69%)

20-Apr-21

71.90 -0.5 (-0.69%)

22-Apr-21

73.30 1.4 (1.95%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 48.31%
8-Day 48.43%
62.19
76.95 69.65 74.40
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 150-Day Moving Average of 157.02 today.
153.50 150.25 153.05 151.50 1.55 1.02
AVERAGE VOLUME
5-Day 123636.00
10-Day 35152.50
30-Day 216318.00
76805
165.47 171.74 157.61 148.30 78.49 1.47

15-Apr-21

158.15 -1.65 (-1.03%)

16-Apr-21

156.75 -1.4 (-0.89%)

19-Apr-21

154.70 -2.05 (-1.31%)

20-Apr-21

151.75 -2.95 (-1.91%)

22-Apr-21

151.50 -0.25 (-0.16%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 45.44%
8-Day 51.95%
35.52
181.80 121.20 152.40
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 88.77 today.
  • GSFC closes above 30-Day Moving Average of 88.77 today.
93.70 91.55 92.00 91.10 0.90 0.99
AVERAGE VOLUME
5-Day 1153280.20
10-Day 115900.30
30-Day 2050952.30
1680766
88.52 86.48 75.49 72.17 10.84 0.54

15-Apr-21

87.65 1.7 (1.98%)

16-Apr-21

90.90 3.25 (3.71%)

19-Apr-21

88.35 -2.55 (-2.81%)

20-Apr-21

90.40 2.05 (2.32%)

22-Apr-21

91.10 0.7 (0.77%)

DELIVERY AVERAGES
3-Day 45.68%
5-Day 46.32%
8-Day 46.45%
39.28
109.30 72.90 92.57
Hind Copper
Add to
142.00 136.00 137.80 136.55 1.25 0.92
AVERAGE VOLUME
5-Day 7297418.60
10-Day 523520.20
30-Day 5136304.43
3000337
133.07 121.16 70.70 62.38 - 13.28

15-Apr-21

137.25 -2.25 (-1.61%)

16-Apr-21

148.95 11.7 (8.52%)

19-Apr-21

139.85 -9.1 (-6.11%)

20-Apr-21

140.40 0.55 (0.39%)

22-Apr-21

136.55 -3.85 (-2.74%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 38.33%
8-Day 38.42%
40.87
150.20 122.90 139.61
KPIT Tech
Add to

ACTIONS

  • Trade Spotlight: What should investors do with KPIT Technologies, Mindtree and JustDial?
200.50 194.00 195.65 193.95 1.70 0.88
AVERAGE VOLUME
5-Day 1059763.20
10-Day 155868.50
30-Day 2213783.67
1122858
173.07 158.79 130.27 116.43 57.54 5.21

15-Apr-21

186.80 -1.15 (-0.61%)

16-Apr-21

191.55 4.75 (2.54%)

19-Apr-21

192.15 0.6 (0.31%)

20-Apr-21

192.90 0.75 (0.39%)

22-Apr-21

193.95 1.05 (0.54%)

DELIVERY AVERAGES
3-Day 38.72%
5-Day 42.02%
8-Day 44.98%
44.66
232.70 155.20 198.92
Repco Home
Add to

ACTIONS

  • Repco Home closes above 50-Day Moving Average of 312.36 today.
318.00 310.05 314.60 311.95 2.65 0.85
AVERAGE VOLUME
5-Day 141896.60
10-Day 13843.00
30-Day 133983.87
56092
321.34 315.54 253.67 226.95 7.23 1.1

15-Apr-21

281.40 -2.3 (-0.81%)

16-Apr-21

313.10 31.7 (11.27%)

19-Apr-21

312.45 -0.65 (-0.21%)

20-Apr-21

309.10 -3.35 (-1.07%)

22-Apr-21

311.95 2.85 (0.92%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 45.01%
8-Day 48.12%
56.53
374.30 249.60 315.22
IIFL Finance
Add to

ACTIONS

  • Only Sellers in IIFL Finance on NSE
253.50 242.90 245.00 243.00 2.00 0.82
AVERAGE VOLUME
5-Day 204999.60
10-Day 51768.00
30-Day 651499.60
120530
287.70 271.83 159.54 138.87 46.4 2.57

15-Apr-21

272.25 1.9 (0.7%)

16-Apr-21

273.30 1.05 (0.39%)

19-Apr-21

261.00 -12.3 (-4.5%)

20-Apr-21

251.85 -9.15 (-3.51%)

22-Apr-21

243.00 -8.85 (-3.51%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 55.59%
8-Day 55.80%
60.40
255.15 230.85 248.97
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 30-Day Moving Average of 5216.84 today.
5,250.00 5,115.60 5,180.00 5,140.40 39.60 0.77
AVERAGE VOLUME
5-Day 19673.20
10-Day 981.30
30-Day 38179.27
15025
5265.18 5012.75 4116.79 3618.36 - 21.07

15-Apr-21

5235.60 -12.8 (-0.24%)

16-Apr-21

5191.00 -44.6 (-0.85%)

19-Apr-21

5223.40 32.4 (0.62%)

20-Apr-21

5053.70 -169.7 (-3.25%)

22-Apr-21

5140.40 86.7 (1.72%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 46.16%
8-Day 45.48%
17.83
6,168.45 4,112.35 5205.52
RITES
Add to

ACTIONS

  • RITES closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • RITES Dividend||Interim Dividend 40.00%||Announcement date: Mar 05, 2021||Record date: Mar 20, 2021||Ex-Div: Mar 18, 2021
240.50 236.45 238.70 236.90 1.80 0.76
AVERAGE VOLUME
5-Day 312333.40
10-Day 14580.30
30-Day 277056.83
204135
246.17 247.91 252.44 251.52 13.62 2.23

15-Apr-21

238.75 -3.1 (-1.28%)

16-Apr-21

237.80 -0.95 (-0.4%)

19-Apr-21

235.70 -2.1 (-0.88%)

20-Apr-21

236.90 1.2 (0.51%)

22-Apr-21

236.90 0 (0%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 63.35%
8-Day 61.37%
81.87
284.25 189.55 239.48
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 50-Day Moving Average of 9793.01 today.
10,040.00 9,775.00 9,966.25 9,894.00 72.25 0.73
AVERAGE VOLUME
5-Day 2680.80
10-Day 619.00
30-Day 2016.63
7120
9682.06 9793.01 9498.84 9510.30 27.59 7.51

15-Apr-21

9994.05 429 (4.49%)

16-Apr-21

9940.90 -53.15 (-0.53%)

19-Apr-21

9859.65 -81.25 (-0.82%)

20-Apr-21

9682.95 -176.7 (-1.79%)

22-Apr-21

9894.00 211.05 (2.18%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 48.81%
8-Day 45.75%
56.38
11,872.80 7,915.20 9955.33
KRBL
Add to

ACTIONS

  • KRBL has hit 52wk low of Rs 175.00 on NSE
  • KRBL has hit 52wk low of Rs 175.80 on NSE
181.15 177.00 178.25 176.95 1.30 0.73
AVERAGE VOLUME
5-Day 287546.60
10-Day 30249.80
30-Day 413305.10
277432
186.77 191.74 233.65 243.38 7.34 1.35

15-Apr-21

183.60 -1.25 (-0.68%)

16-Apr-21

183.10 -0.5 (-0.27%)

19-Apr-21

177.80 -5.3 (-2.89%)

20-Apr-21

176.10 -1.7 (-0.96%)

22-Apr-21

176.95 0.85 (0.48%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 50.05%
8-Day 50.15%
43.66
212.30 141.60 179.44
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 50-Day Moving Average of 543.90 today.
  • Radico Khaitan closes above 50-Day Moving Average of 543.90 today.
520.85 507.05 514.95 511.20 3.75 0.73
AVERAGE VOLUME
5-Day 139122.20
10-Day 42706.90
30-Day 267107.57
79681
545.26 551.05 487.03 462.79 29.21 4.52

15-Apr-21

509.00 -9.3 (-1.79%)

16-Apr-21

516.20 7.2 (1.41%)

19-Apr-21

500.25 -15.95 (-3.09%)

20-Apr-21

513.55 13.3 (2.66%)

22-Apr-21

511.20 -2.35 (-0.46%)

DELIVERY AVERAGES
3-Day 43.30%
5-Day 41.71%
8-Day 42.92%
42.06
613.40 409.00 514.31
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above 200-Day Moving Average of 185.38 today.
  • Shoppers Stop closes above 200-Day Moving Average of 185.38 today.
197.70 189.60 191.45 190.10 1.35 0.71
AVERAGE VOLUME
5-Day 94325.60
10-Day 14670.10
30-Day 344266.97
85051
214.84 213.42 194.45 185.54 - 4.81

15-Apr-21

194.00 1.75 (0.91%)

16-Apr-21

193.20 -0.8 (-0.41%)

19-Apr-21

185.35 -7.85 (-4.06%)

20-Apr-21

191.30 5.95 (3.21%)

22-Apr-21

190.10 -1.2 (-0.63%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 39.68%
8-Day 41.17%
45.01
228.10 152.10 193.80
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 844.00 on NSE
882.00 860.30 865.00 859.10 5.90 0.69
AVERAGE VOLUME
5-Day 22816.80
10-Day 4231.30
30-Day 49671.93
34393
891.65 901.26 918.45 924.55 14.52 2.18

15-Apr-21

874.50 -8.85 (-1%)

16-Apr-21

870.80 -3.7 (-0.42%)

19-Apr-21

843.60 -27.2 (-3.12%)

20-Apr-21

860.80 17.2 (2.04%)

22-Apr-21

859.10 -1.7 (-0.2%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 61.34%
8-Day 57.23%
57.06
1,030.90 687.30 871.80
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 30-Day,50-Day Moving Average today.
  • Orient Refract closes above 30-Day,50-Day Moving Average today.
319.80 305.00 308.20 306.10 2.10 0.69
AVERAGE VOLUME
5-Day 363534.00
10-Day 59699.70
30-Day 416779.87
893670
250.12 244.03 222.74 212.86 50.36 8.68

15-Apr-21

282.50 -1.3 (-0.46%)

16-Apr-21

283.60 1.1 (0.39%)

19-Apr-21

276.60 -7 (-2.47%)

20-Apr-21

275.30 -1.3 (-0.47%)

22-Apr-21

306.10 30.8 (11.19%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 57.47%
8-Day 39.40%
64.87
367.30 244.90 314.10
SIS
Add to

ACTIONS

  • SIS closes below 150-Day,200-Day Moving Average today.
367.90 358.00 360.00 357.55 2.45 0.69
AVERAGE VOLUME
5-Day 76287.60
10-Day 15261.20
30-Day 117150.53
80090
397.12 408.90 402.17 394.13 - 7.04

15-Apr-21

369.45 -1.45 (-0.39%)

16-Apr-21

369.45 0 (0%)

19-Apr-21

365.45 -4 (-1.08%)

20-Apr-21

362.15 -3.3 (-0.9%)

22-Apr-21

357.55 -4.6 (-1.27%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 49.81%
8-Day 52.62%
50.33
429.05 286.05 362.83
APL Apollo
Add to

ACTIONS

  • APL Apollo closes below 30-Day Moving Average of 1253.50 today.
1,262.30 1,232.10 1,256.05 1,247.55 8.50 0.68
AVERAGE VOLUME
5-Day 262084.00
10-Day 58209.50
30-Day 340065.90
263314
1268.73 1169.40 865.98 753.82 125.61 12.39

15-Apr-21

1225.45 1.5 (0.12%)

16-Apr-21

1258.40 32.95 (2.69%)

19-Apr-21

1185.05 -73.35 (-5.83%)

20-Apr-21

1259.15 74.1 (6.25%)

22-Apr-21

1247.55 -11.6 (-0.92%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 69.21%
8-Day 67.49%
44.18
1,497.05 998.05 1247.95
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 30-Day,50-Day Moving Average today.
1,271.00 1,196.10 1,215.00 1,207.05 7.95 0.66
AVERAGE VOLUME
5-Day 59594.60
10-Day 4436.90
30-Day 84067.20
94464
1072.61 1027.43 872.92 802.63 20.75 3.82

15-Apr-21

1134.25 -20.1 (-1.74%)

16-Apr-21

1165.95 31.7 (2.79%)

19-Apr-21

1196.35 30.4 (2.61%)

20-Apr-21

1222.45 26.1 (2.18%)

22-Apr-21

1207.05 -15.4 (-1.26%)

DELIVERY AVERAGES
3-Day 47.37%
5-Day 43.92%
8-Day 43.49%
44.09
1,448.45 965.65 1244.53
Ceat
Add to

ACTIONS

  • Ceat closes below 30-Day,50-Day Moving Average today.
1,448.50 1,400.20 1,436.75 1,427.85 8.90 0.62
AVERAGE VOLUME
5-Day 229733.20
10-Day 10626.40
30-Day 171254.37
153507
1523.05 1559.76 1274.34 1177.19 17.15 1.99

15-Apr-21

1403.10 -42.7 (-2.95%)

16-Apr-21

1400.65 -2.45 (-0.17%)

19-Apr-21

1366.40 -34.25 (-2.45%)

20-Apr-21

1404.70 38.3 (2.8%)

22-Apr-21

1427.85 23.15 (1.65%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 37.59%
8-Day 34.75%
38.97
1,713.40 1,142.30 1432.87
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes below 30-Day,50-Day Moving Average today.
66.95 65.10 65.85 65.45 0.40 0.61
AVERAGE VOLUME
5-Day 826777.60
10-Day 96809.50
30-Day 1153771.00
1167828
68.86 69.04 58.30 52.83 67.19 5.03

15-Apr-21

65.90 -2.2 (-3.23%)

16-Apr-21

65.15 -0.75 (-1.14%)

19-Apr-21

61.90 -3.25 (-4.99%)

20-Apr-21

66.45 4.55 (7.35%)

22-Apr-21

65.45 -1 (-1.5%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 46.46%
8-Day 46.13%
30.41
78.50 52.40 66.04
Eris Life
Add to

ACTIONS

  • Eris Life closes above 30-Day,50-Day Moving Average today.
  • Eris Life closes above 30-Day,50-Day Moving Average today.
611.50 596.80 605.30 601.85 3.45 0.57
AVERAGE VOLUME
5-Day 115215.80
10-Day 5222.60
30-Day 250453.37
73948
592.49 588.79 560.43 542.48 24.48 6.32

15-Apr-21

595.35 2.65 (0.45%)

16-Apr-21

588.35 -7 (-1.18%)

19-Apr-21

580.60 -7.75 (-1.32%)

20-Apr-21

594.00 13.4 (2.31%)

22-Apr-21

601.85 7.85 (1.32%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 45.09%
8-Day 37.98%
34.77
722.20 481.50 604.82
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes above 50-Day Moving Average of 1026.53 today.
1,080.00 1,050.25 1,058.30 1,052.25 6.05 0.57
AVERAGE VOLUME
5-Day 8258.40
10-Day 1031.20
30-Day 11350.70
9730
1001.50 1025.89 994.95 976.43 40.49 2.55

15-Apr-21

1009.70 3.05 (0.3%)

16-Apr-21

1021.75 12.05 (1.19%)

19-Apr-21

1041.65 19.9 (1.95%)

20-Apr-21

1028.50 -13.15 (-1.26%)

22-Apr-21

1052.25 23.75 (2.31%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 47.44%
8-Day 50.85%
39.58
1,262.70 841.80 1069.24
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 30-Day,50-Day Moving Average today.
203.90 198.95 202.05 200.95 1.10 0.55
AVERAGE VOLUME
5-Day 72171.40
10-Day 7557.20
30-Day 66458.03
41268
215.48 221.81 201.46 194.06 - -4.69

15-Apr-21

198.40 -2.4 (-1.2%)

16-Apr-21

198.95 0.55 (0.28%)

19-Apr-21

197.65 -1.3 (-0.65%)

20-Apr-21

198.00 0.35 (0.18%)

22-Apr-21

200.95 2.95 (1.49%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 48.23%
8-Day 58.40%
38.43
241.10 160.80 201.51
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 150-Day Moving Average of 983.17 today.
  • Tata Inv Corp closes below 150-Day Moving Average of 981.87 today.
1,002.00 993.70 998.60 993.10 5.50 0.55
AVERAGE VOLUME
5-Day 18035.40
10-Day 4590.90
30-Day 34204.97
11698
1043.51 1063.63 983.17 931.46 49.05 0.63

15-Apr-21

999.25 -4.65 (-0.46%)

16-Apr-21

1000.85 1.6 (0.16%)

19-Apr-21

990.65 -10.2 (-1.02%)

20-Apr-21

981.80 -8.85 (-0.89%)

22-Apr-21

993.10 11.3 (1.15%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 58.37%
8-Day 66.58%
55.36
1,191.70 794.50 999.45
Dish TV
Add to

ACTIONS

  • Dish TV closes below 200-Day Moving Average of 10.93 today.
9.65 9.30 9.45 9.40 0.05 0.53
AVERAGE VOLUME
5-Day 4538499.60
10-Day 788616.60
30-Day 7240839.67
4985031
10.00 10.68 11.89 11.19 - 0.44

15-Apr-21

9.20 -0.1 (-1.08%)

16-Apr-21

9.20 0 (0%)

19-Apr-21

8.90 -0.3 (-3.26%)

20-Apr-21

8.80 -0.1 (-1.12%)

22-Apr-21

9.40 0.6 (6.82%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 60.72%
8-Day 58.36%
61.99
11.25 7.55 9.47
Intellect Desig
Add to

ACTIONS

  • Accumulate Intellect Design; target of Rs 700: Dolat Capital Market
735.30 712.00 712.40 708.70 3.70 0.52
AVERAGE VOLUME
5-Day 472867.80
10-Day 61904.50
30-Day 1122537.93
149166
640.37 562.38 370.05 318.55 55.57 10.6

15-Apr-21

685.40 -18.25 (-2.59%)

16-Apr-21

687.15 1.75 (0.26%)

19-Apr-21

685.20 -1.95 (-0.28%)

20-Apr-21

714.05 28.85 (4.21%)

22-Apr-21

708.70 -5.35 (-0.75%)

DELIVERY AVERAGES
3-Day 39.66%
5-Day 42.97%
8-Day 45.40%
40.44
850.40 567.00 722.84
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 150-Day,200-Day Moving Average today.
304.00 293.25 296.20 294.75 1.45 0.49
AVERAGE VOLUME
5-Day 106756.40
10-Day 12106.70
30-Day 212684.60
154348
298.80 309.86 282.98 284.00 11.54 2.04

15-Apr-21

279.95 -4.95 (-1.74%)

16-Apr-21

294.60 14.65 (5.23%)

19-Apr-21

289.50 -5.1 (-1.73%)

20-Apr-21

284.25 -5.25 (-1.81%)

22-Apr-21

294.75 10.5 (3.69%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 51.55%
8-Day 53.02%
47.59
353.70 235.80 300.23
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 59.05 today.
55.55 53.00 53.90 53.65 0.25 0.47
AVERAGE VOLUME
5-Day 886673.80
10-Day 145823.40
30-Day 1459724.77
898227
57.21 58.04 52.12 50.11 9.28 0.41

15-Apr-21

55.40 -0.95 (-1.69%)

16-Apr-21

55.80 0.4 (0.72%)

19-Apr-21

53.25 -2.55 (-4.57%)

20-Apr-21

53.05 -0.2 (-0.38%)

22-Apr-21

53.65 0.6 (1.13%)

DELIVERY AVERAGES
3-Day 36.04%
5-Day 34.67%
8-Day 32.67%
32.63
64.35 42.95 54.42
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above 30-Day,50-Day Moving Average today.
  • Transport Corp closes above 30-Day,50-Day Moving Average today.
269.00 265.00 267.15 265.95 1.20 0.45
AVERAGE VOLUME
5-Day 48578.40
10-Day 4420.10
30-Day 135954.23
14899
257.30 253.72 245.49 232.77 18.2 2.19

15-Apr-21

264.65 8.1 (3.16%)

16-Apr-21

269.00 4.35 (1.64%)

19-Apr-21

262.90 -6.1 (-2.27%)

20-Apr-21

271.70 8.8 (3.35%)

22-Apr-21

265.95 -5.75 (-2.12%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 44.79%
8-Day 38.56%
49.08
319.10 212.80 267.08
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 299.25 today.
  • Aegis Logistics closes above 30-Day Moving Average of 299.25 today.
294.50 285.55 289.35 288.15 1.20 0.42
AVERAGE VOLUME
5-Day 208228.60
10-Day 9551.40
30-Day 374567.00
203543
293.45 296.92 259.13 243.41 105.22 10.09

15-Apr-21

286.00 -0.35 (-0.12%)

16-Apr-21

293.20 7.2 (2.52%)

19-Apr-21

283.75 -9.45 (-3.22%)

20-Apr-21

286.65 2.9 (1.02%)

22-Apr-21

288.15 1.5 (0.52%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 60.98%
8-Day 60.94%
55.59
345.75 230.55 290.42
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 30-Day,50-Day Moving Average today.
74.50 71.60 72.35 72.05 0.30 0.42
AVERAGE VOLUME
5-Day 856595.60
10-Day 103054.30
30-Day 1616003.60
614903
71.30 68.26 60.30 58.72 7.84 0.35

15-Apr-21

73.15 -0.9 (-1.22%)

16-Apr-21

73.25 0.1 (0.14%)

19-Apr-21

72.10 -1.15 (-1.57%)

20-Apr-21

72.65 0.55 (0.76%)

22-Apr-21

72.05 -0.6 (-0.83%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 52.90%
8-Day 49.64%
56.71
86.45 57.65 73.27
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day,50-Day Moving Average today.
  • Sheela Foam closes above 30-Day,50-Day Moving Average today.
2,171.00 2,042.00 2,050.50 2,042.00 8.50 0.42
AVERAGE VOLUME
5-Day 12047.20
10-Day 651.70
30-Day 14129.83
36963
2031.37 2034.01 1723.13 1645.25 65.43 12.05

15-Apr-21

2002.65 18.55 (0.93%)

16-Apr-21

1991.40 -11.25 (-0.56%)

19-Apr-21

1985.50 -5.9 (-0.3%)

20-Apr-21

2034.95 49.45 (2.49%)

22-Apr-21

2042.00 7.05 (0.35%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 65.28%
8-Day 59.33%
48.50
2,450.40 1,633.60 2104.76
NCC
Add to

ACTIONS

  • NCC closes above 50-Day Moving Average of 81.05 today.
  • NCC closes above 50-Day Moving Average of 81.05 today.
75.45 72.80 73.65 73.35 0.30 0.41
AVERAGE VOLUME
5-Day 5334966.40
10-Day 961606.00
30-Day 5024637.70
2037279
80.59 84.20 58.96 52.36 17.54 0.88

15-Apr-21

74.00 -1.75 (-2.31%)

16-Apr-21

74.85 0.85 (1.15%)

19-Apr-21

76.70 1.85 (2.47%)

20-Apr-21

74.95 -1.75 (-2.28%)

22-Apr-21

73.35 -1.6 (-2.13%)

DELIVERY AVERAGES
3-Day 28.23%
5-Day 26.84%
8-Day 26.81%
25.30
88.00 58.70 74.35
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 150-Day Moving Average of 59.64 today.
  • Sadbhav Engg closes above 150-Day Moving Average of 59.64 today.
61.80 60.40 60.65 60.40 0.25 0.41
AVERAGE VOLUME
5-Day 396287.40
10-Day 38226.00
30-Day 692332.87
166961
65.68 68.67 59.88 57.43 505.42 0.49

15-Apr-21

63.90 1.95 (3.15%)

16-Apr-21

63.75 -0.15 (-0.23%)

19-Apr-21

60.30 -3.45 (-5.41%)

20-Apr-21

60.20 -0.1 (-0.17%)

22-Apr-21

60.40 0.2 (0.33%)

DELIVERY AVERAGES
3-Day 43.62%
5-Day 52.71%
8-Day 53.19%
41.88
72.45 48.35 60.99
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 880.99 today.
892.60 871.20 880.05 876.70 3.35 0.38
AVERAGE VOLUME
5-Day 32746.00
10-Day 1704.40
30-Day 66392.00
7976
905.15 888.19 709.71 659.54 47.83 8.28

15-Apr-21

879.70 -6.55 (-0.74%)

16-Apr-21

909.30 29.6 (3.36%)

19-Apr-21

894.10 -15.2 (-1.67%)

20-Apr-21

899.90 5.8 (0.65%)

22-Apr-21

876.70 -23.2 (-2.58%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 55.56%
8-Day 55.81%
56.62
1,052.00 701.40 884.48
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day Moving Average of 58.51 today.
57.85 57.25 57.55 57.35 0.20 0.35
AVERAGE VOLUME
5-Day 372368.80
10-Day 152557.60
30-Day 740360.93
351793
58.51 55.08 45.02 43.68 13.61 1.17

15-Apr-21

58.15 -0.55 (-0.94%)

16-Apr-21

58.00 -0.15 (-0.26%)

19-Apr-21

57.20 -0.8 (-1.38%)

20-Apr-21

57.60 0.4 (0.7%)

22-Apr-21

57.35 -0.25 (-0.43%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 60.76%
8-Day 70.01%
58.31
68.80 45.90 57.52
Ircon Internati
Add to

ACTIONS

  • Ircon Internati closes below 30-Day,200-Day Moving Average today.
89.75 86.85 87.30 87.00 0.30 0.34
AVERAGE VOLUME
5-Day 1146053.00
10-Day 194226.50
30-Day 3958435.47
1279040
86.90 90.29 85.94 87.60 12.01 0.99

15-Apr-21

88.70 0.7 (0.8%)

16-Apr-21

88.60 -0.1 (-0.11%)

19-Apr-21

87.00 -1.6 (-1.81%)

20-Apr-21

87.00 0 (0%)

22-Apr-21

87.00 0 (0%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 51.30%
8-Day 56.62%
55.51
104.40 69.60 88.33
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes below its 30-Day,50-Day,200-Day Moving Average today.
4,169.20 4,085.10 4,118.10 4,104.80 13.30 0.32
AVERAGE VOLUME
5-Day 34350.40
10-Day 4266.20
30-Day 59493.63
21796
4218.84 4140.13 3916.16 4183.92 81.74 22.21

15-Apr-21

4086.10 4.6 (0.11%)

16-Apr-21

4089.70 3.6 (0.09%)

19-Apr-21

3977.05 -112.65 (-2.75%)

20-Apr-21

4090.20 113.15 (2.85%)

22-Apr-21

4104.80 14.6 (0.36%)

DELIVERY AVERAGES
3-Day 45.31%
5-Day 43.75%
8-Day 46.29%
45.28
4,925.75 3,283.85 4133.96
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day Moving Average of 104.06 today.
85.45 82.25 83.90 83.65 0.25 0.30
AVERAGE VOLUME
5-Day 2831105.60
10-Day 154049.90
30-Day 1240619.17
697806
99.37 104.05 86.85 81.09 5.56 0.91

15-Apr-21

88.85 -2 (-2.2%)

16-Apr-21

91.25 2.4 (2.7%)

19-Apr-21

84.90 -6.35 (-6.96%)

20-Apr-21

83.95 -0.95 (-1.12%)

22-Apr-21

83.65 -0.3 (-0.36%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 23.64%
8-Day 25.06%
31.61
100.35 66.95 84.45
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 200-Day Moving Average of 286.40 today.
  • Sunteck Realty closes above 200-Day Moving Average of 286.40 today.
281.80 275.05 278.65 277.85 0.80 0.29
AVERAGE VOLUME
5-Day 202933.60
10-Day 37398.20
30-Day 255324.57
95086
301.17 323.67 311.56 288.82 89.89 2.1

15-Apr-21

280.85 -9.7 (-3.34%)

16-Apr-21

280.85 0 (0%)

19-Apr-21

276.35 -4.5 (-1.6%)

20-Apr-21

275.45 -0.9 (-0.33%)

22-Apr-21

277.85 2.4 (0.87%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 23.28%
8-Day 28.41%
28.08
333.40 222.30 279.31
Advanced Enzyme
Add to

ACTIONS

  • Buy Advanced Enzyme Technologies; target of Rs 424: Choice Equity Broking
400.00 381.70 383.00 382.15 0.85 0.22
AVERAGE VOLUME
5-Day 307035.40
10-Day 33429.50
30-Day 281021.30
441772
358.92 361.55 333.85 300.70 59.66 11.66

15-Apr-21

357.00 -2.35 (-0.65%)

16-Apr-21

357.10 0.1 (0.03%)

19-Apr-21

360.90 3.8 (1.06%)

20-Apr-21

375.40 14.5 (4.02%)

22-Apr-21

382.15 6.75 (1.8%)

DELIVERY AVERAGES
3-Day 34.02%
5-Day 33.78%
8-Day 34.90%
35.74
458.55 305.75 392.36
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 295.58 today.
333.00 324.25 325.85 325.15 0.70 0.22
AVERAGE VOLUME
5-Day 314294.20
10-Day 13494.90
30-Day 213998.67
183290
294.26 296.03 284.34 269.52 41.19 4.41

15-Apr-21

308.20 8.55 (2.85%)

16-Apr-21

313.85 5.65 (1.83%)

19-Apr-21

318.85 5 (1.59%)

20-Apr-21

320.25 1.4 (0.44%)

22-Apr-21

325.15 4.9 (1.53%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 40.71%
8-Day 41.66%
47.06
390.15 260.15 329.19
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 50-Day Moving Average of 127.51 today.
122.75 118.30 119.90 119.65 0.25 0.21
AVERAGE VOLUME
5-Day 243881.60
10-Day 53633.20
30-Day 1457542.67
480684
132.85 127.57 116.70 116.12 18.79 1.55

15-Apr-21

121.90 -2.7 (-2.17%)

16-Apr-21

121.85 -0.05 (-0.04%)

19-Apr-21

118.30 -3.55 (-2.91%)

20-Apr-21

118.15 -0.15 (-0.13%)

22-Apr-21

119.65 1.5 (1.27%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 40.64%
8-Day 41.54%
34.40
143.55 95.75 120.55
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day,50-Day Moving Average today.
487.90 473.55 477.00 476.05 0.95 0.20
AVERAGE VOLUME
5-Day 160627.80
10-Day 13747.30
30-Day 178167.80
74773
492.46 500.83 389.64 355.49 47.89 6.65

15-Apr-21

498.40 -8.35 (-1.65%)

16-Apr-21

495.00 -3.4 (-0.68%)

19-Apr-21

480.30 -14.7 (-2.97%)

20-Apr-21

482.75 2.45 (0.51%)

22-Apr-21

476.05 -6.7 (-1.39%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 61.94%
8-Day 63.35%
59.15
571.25 380.85 481.69
Persistent
Add to

ACTIONS

  • Buy Persistent Systems: target of Rs 2200: Sharekhan
1,923.95 1,860.75 1,877.00 1,873.55 3.45 0.18
AVERAGE VOLUME
5-Day 125187.80
10-Day 9419.10
30-Day 167044.27
36213
1890.32 1817.28 1487.01 1342.17 29.13 6.24

15-Apr-21

1955.50 11.2 (0.58%)

16-Apr-21

1961.70 6.2 (0.32%)

19-Apr-21

1931.00 -30.7 (-1.56%)

20-Apr-21

1906.70 -24.3 (-1.26%)

22-Apr-21

1873.55 -33.15 (-1.74%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 55.68%
8-Day 56.69%
59.85
2,248.25 1,498.85 1896.05
Venkys
Add to

ACTIONS

  • Venkys closes below its 30-Day,50-Day,150-Day Moving Average today.
1,559.00 1,521.00 1,528.30 1,525.75 2.55 0.17
AVERAGE VOLUME
5-Day 33886.20
10-Day 4847.30
30-Day 69546.63
25677
1583.20 1598.87 1572.12 1487.74 23.12 2.57

15-Apr-21

1543.55 -25.35 (-1.62%)

16-Apr-21

1555.95 12.4 (0.8%)

19-Apr-21

1518.30 -37.65 (-2.42%)

20-Apr-21

1523.20 4.9 (0.32%)

22-Apr-21

1525.75 2.55 (0.17%)

DELIVERY AVERAGES
3-Day 35.42%
5-Day 32.40%
8-Day 26.43%
29.88
1,830.90 1,220.60 1537.57
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 150-Day,200-Day Moving Average today.
72.00 70.65 70.85 70.75 0.10 0.14
AVERAGE VOLUME
5-Day 1152569.80
10-Day 144934.80
30-Day 2888939.90
743776
76.62 76.79 73.21 72.09 11.11 1.72

15-Apr-21

72.25 0.4 (0.56%)

16-Apr-21

73.25 1 (1.38%)

19-Apr-21

70.80 -2.45 (-3.34%)

20-Apr-21

70.85 0.05 (0.07%)

22-Apr-21

70.75 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 43.28%
8-Day 44.41%
52.27
84.90 56.60 71.24
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 50-Day Moving Average of 5159.26 today.
5,038.80 4,983.00 4,999.00 4,992.15 6.85 0.14
AVERAGE VOLUME
5-Day 17196.20
10-Day 372.70
30-Day 14575.50
7494
5264.66 5193.22 4423.45 4240.60 53.71 4.98

15-Apr-21

5207.45 -94 (-1.77%)

16-Apr-21

5167.20 -40.25 (-0.77%)

19-Apr-21

5104.65 -62.55 (-1.21%)

20-Apr-21

5029.80 -74.85 (-1.47%)

22-Apr-21

4992.15 -37.65 (-0.75%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 80.37%
8-Day 77.22%
55.25
5,990.55 3,993.75 4998.85
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes below 30-Day Moving Average of 238.39 today.
224.95 219.80 221.20 220.90 0.30 0.14
AVERAGE VOLUME
5-Day 122693.40
10-Day 14016.90
30-Day 186341.80
42047
234.51 240.72 215.13 200.86 - 1.95

15-Apr-21

234.30 -1.75 (-0.74%)

16-Apr-21

235.60 1.3 (0.55%)

19-Apr-21

219.95 -15.65 (-6.64%)

20-Apr-21

219.75 -0.2 (-0.09%)

22-Apr-21

220.90 1.15 (0.52%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 41.84%
8-Day 51.40%
45.11
265.05 176.75 222.13
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 50-Day Moving Average of 225.56 today.
  • Guj Heavy Chem closes above 50-Day Moving Average of 225.56 today.
232.90 227.10 230.00 229.75 0.25 0.11
AVERAGE VOLUME
5-Day 205985.80
10-Day 19931.70
30-Day 206269.17
95616
231.11 225.91 195.07 185.10 7.65 1

15-Apr-21

229.70 12.1 (5.56%)

16-Apr-21

231.25 1.55 (0.67%)

19-Apr-21

224.05 -7.2 (-3.11%)

20-Apr-21

228.60 4.55 (2.03%)

22-Apr-21

229.75 1.15 (0.5%)

DELIVERY AVERAGES
3-Day 42.00%
5-Day 39.40%
8-Day 45.20%
37.63
275.70 183.80 229.78
Garden Reach Sh
Add to

ACTIONS

  • Garden Reach Sh closes below 50-Day,150-Day Moving Average today.
179.50 175.10 176.40 176.20 0.20 0.11
AVERAGE VOLUME
5-Day 99903.20
10-Day 14155.80
30-Day 171944.00
40897
190.12 194.15 194.04 197.21 13.92 1.94

15-Apr-21

177.00 -0.1 (-0.06%)

16-Apr-21

180.65 3.65 (2.06%)

19-Apr-21

176.00 -4.65 (-2.57%)

20-Apr-21

176.50 0.5 (0.28%)

22-Apr-21

176.20 -0.3 (-0.17%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 31.32%
8-Day 40.90%
40.37
211.40 141.00 177.50
IDFC
Add to

ACTIONS

  • IDFC closes above 50-Day Moving Average of 50.05 today.
47.00 45.90 46.10 46.05 0.05 0.11
AVERAGE VOLUME
5-Day 4534956.40
10-Day 293237.00
30-Day 5743346.97
4231282
50.13 50.48 40.77 36.47 - 0.8

15-Apr-21

47.20 -0.95 (-1.97%)

16-Apr-21

46.90 -0.3 (-0.64%)

19-Apr-21

44.75 -2.15 (-4.58%)

20-Apr-21

45.70 0.95 (2.12%)

22-Apr-21

46.05 0.35 (0.77%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 70.82%
8-Day 66.32%
73.33
55.25 36.85 46.32
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 50-Day Moving Average of 384.24 today.
367.45 352.05 357.35 357.00 0.35 0.10
AVERAGE VOLUME
5-Day 98563.80
10-Day 7119.40
30-Day 143981.33
94833
380.90 383.10 340.43 325.75 17.98 2.01

15-Apr-21

368.50 -5.3 (-1.42%)

16-Apr-21

368.60 0.1 (0.03%)

19-Apr-21

360.75 -7.85 (-2.13%)

20-Apr-21

358.85 -1.9 (-0.53%)

22-Apr-21

357.00 -1.85 (-0.52%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 63.74%
8-Day 60.05%
86.72
428.40 285.60 361.29
JM Financial
Add to

ACTIONS

  • JM Financial closes below 200-Day Moving Average of 82.83 today.
81.80 79.35 79.85 79.80 0.05 0.06
AVERAGE VOLUME
5-Day 1761605.80
10-Day 614805.20
30-Day 1592501.97
6069647
87.64 89.15 84.34 83.05 46.97 2.98

15-Apr-21

77.85 -2.5 (-3.11%)

16-Apr-21

78.65 0.8 (1.03%)

19-Apr-21

76.95 -1.7 (-2.16%)

20-Apr-21

79.55 2.6 (3.38%)

22-Apr-21

79.80 0.25 (0.31%)

DELIVERY AVERAGES
3-Day 82.68%
5-Day 79.56%
8-Day 74.76%
87.84
95.75 63.85 79.93
Star Cement
Add to

ACTIONS

  • Star Cement closes above 30-Day,50-Day Moving Average today.
  • Star Cement closes above 30-Day,50-Day Moving Average today.
98.35 96.50 96.80 96.75 0.05 0.05
AVERAGE VOLUME
5-Day 232403.20
10-Day 32982.70
30-Day 347351.20
297761
98.24 98.40 93.46 92.16 25.81 3.57

15-Apr-21

97.90 -2.95 (-2.93%)

16-Apr-21

98.25 0.35 (0.36%)

19-Apr-21

96.20 -2.05 (-2.09%)

20-Apr-21

97.00 0.8 (0.83%)

22-Apr-21

96.75 -0.25 (-0.26%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 28.12%
8-Day 32.49%
30.08
116.10 77.40 97.29
Sections