Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY SMLCAP 250
| 26 Sep 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
JB Chemicals
Add to
ACTIONS
  • JB Chemicals closes above 30-Day Moving Average of 1745.73 today.
1,941.20 1,831.35 1,916.20 1,851.50 64.70 3.49
AVERAGE VOLUME
5-Day 58313.20
10-Day
30-Day 78701.50
182861
1846.37 1804.25 1664.72 1673.25 42.71 7.26

20-Sep-22

1900.90 27.05 (1.44%)

21-Sep-22

1872.20 -28.7 (-1.51%)

22-Sep-22

1880.35 8.15 (0.44%)

23-Sep-22

1851.50 -28.85 (-1.53%)

26-Sep-22

1916.20 64.7 (3.49%)

DELIVERY AVERAGES
3-Day 51.38%
5-Day 51.65%
8-Day 44.79%
52.39
2,221.80 1,481.20 1904.26
Westlife Dev
Add to
ACTIONS
  • Westlife Dev closes above 200-Day Moving Average of 510.69 today.
754.95 631.60 694.40 675.75 18.65 2.76
AVERAGE VOLUME
5-Day 181834.80
10-Day
30-Day 229135.53
1197485
658.12 618.75 518.96 521.81 - 22.17

20-Sep-22

696.30 22.45 (3.33%)

21-Sep-22

691.65 -4.65 (-0.67%)

22-Sep-22

710.75 19.1 (2.76%)

23-Sep-22

675.75 -35 (-4.92%)

26-Sep-22

694.40 18.65 (2.76%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 62.06%
8-Day 56.26%
53.95
810.90 540.60 704.47
Ceat
Add to
ACTIONS
  • Ceat Block Deal on BSE||Qty: 101,213||Deal Price: 1,605.00||Value (cr): 16.24||Time: 09:16am
1,615.80 1,487.75 1,573.65 1,545.10 28.55 1.85
AVERAGE VOLUME
5-Day 843031.40
10-Day 60256.50
30-Day 425362.03
244937
1447.16 1373.66 1138.48 1134.05 172.36 2.02

20-Sep-22

1641.95 -47.4 (-2.81%)

21-Sep-22

1582.05 -59.9 (-3.65%)

22-Sep-22

1608.05 26 (1.64%)

23-Sep-22

1545.10 -62.95 (-3.91%)

26-Sep-22

1573.65 28.55 (1.85%)

DELIVERY AVERAGES
3-Day 20.28%
5-Day 14.19%
8-Day 17.65%
33.88
1,854.10 1,236.10 1531.70
Capri Global
Add to
ACTIONS
  • Capri Global Dividend||Final Dividend 25.00%||Announcement date: May 23, 2022||Record date: Sep 16, 2022||Ex-Div: Sep 15, 2022
740.00 728.00 735.25 727.20 8.05 1.11
AVERAGE VOLUME
5-Day 134618.00
10-Day
30-Day 87055.13
408070
715.91 711.54 677.57 641.61 81.51 7.22

20-Sep-22

732.80 5.85 (0.8%)

21-Sep-22

730.85 -1.95 (-0.27%)

22-Sep-22

730.50 -0.35 (-0.05%)

23-Sep-22

727.20 -3.3 (-0.45%)

26-Sep-22

735.25 8.05 (1.11%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 62.24%
8-Day 68.61%
36.75
872.60 581.80 735.31
EPL
Add to
ACTIONS
  • EPL closes below 30-Day,150-Day Moving Average today.
168.00 156.25 165.35 163.55 1.80 1.10
AVERAGE VOLUME
5-Day 159413.60
10-Day
30-Day 527399.90
798370
168.46 170.91 166.74 173.87 30.91 6.78

20-Sep-22

172.35 -2.2 (-1.26%)

21-Sep-22

169.00 -3.35 (-1.94%)

22-Sep-22

166.35 -2.65 (-1.57%)

23-Sep-22

163.55 -2.8 (-1.68%)

26-Sep-22

165.35 1.8 (1.1%)

DELIVERY AVERAGES
3-Day 46.79%
5-Day 48.71%
8-Day 49.82%
58.73
196.25 130.85 163.62
Avanti Feeds
Add to
ACTIONS
  • Avanti Feeds closes below 50-Day Moving Average of 470.51 today.
  • Avanti Feeds closes below 30-Day Moving Average of 475.90 today.
476.35 450.00 471.65 466.70 4.95 1.06
AVERAGE VOLUME
5-Day 135305.20
10-Day 70247.40
30-Day 260442.23
197655
476.06 470.86 451.58 482.91 34.4 3.98

20-Sep-22

488.00 -0.3 (-0.06%)

21-Sep-22

478.75 -9.25 (-1.9%)

22-Sep-22

474.55 -4.2 (-0.88%)

23-Sep-22

466.70 -7.85 (-1.65%)

26-Sep-22

471.65 4.95 (1.06%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 42.19%
8-Day 39.63%
52.70
560.00 373.40 465.29
BASF
Add to
ACTIONS
  • BASF Block Deal on BSE||Qty: 33,560||Deal Price: 3,030.50||Value (cr): 10.17||Time: 09:16am
2,917.00 2,781.25 2,881.95 2,854.80 27.15 0.95
AVERAGE VOLUME
5-Day 30349.80
10-Day 6600.90
30-Day 44238.53
35221
3168.59 3021.54 2800.66 2846.15 20.99 5.34

20-Sep-22

2983.55 2.15 (0.07%)

21-Sep-22

2933.25 -50.3 (-1.69%)

22-Sep-22

2916.05 -17.2 (-0.59%)

23-Sep-22

2854.80 -61.25 (-2.1%)

26-Sep-22

2881.95 27.15 (0.95%)

DELIVERY AVERAGES
3-Day 25.29%
5-Day 38.10%
8-Day 41.63%
50.42
3,425.75 2,283.85 2857.86
Ingersoll Rand
Add to
ACTIONS
  • Ingersoll Rand AGM on Aug 10, 2022||Announcement date: Jun 29, 2022
2,078.95 1,997.10 2,042.40 2,023.80 18.60 0.92
AVERAGE VOLUME
5-Day 16686.00
10-Day
30-Day 23934.17
36510
1941.88 1824.78 1615.00 1536.66 55.59 11.68

20-Sep-22

2041.10 49 (2.46%)

21-Sep-22

2025.40 -15.7 (-0.77%)

22-Sep-22

2004.95 -20.45 (-1.01%)

23-Sep-22

2023.80 18.85 (0.94%)

26-Sep-22

2042.40 18.6 (0.92%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 39.90%
8-Day 39.29%
29.83
2,428.55 1,619.05 2049.89
Sunteck Realty
Add to
ACTIONS
  • Sunteck Realty Block Deal on BSE||Qty: 248,427||Deal Price: 456.25||Value (cr): 11.33||Time: 09:16am
423.90 412.30 419.85 416.40 3.45 0.83
AVERAGE VOLUME
5-Day 239955.20
10-Day
30-Day 253170.30
184962
461.10 480.58 469.32 475.59 499.82 3.17

20-Sep-22

452.55 5.45 (1.22%)

21-Sep-22

453.65 1.1 (0.24%)

22-Sep-22

429.20 -24.45 (-5.39%)

23-Sep-22

416.40 -12.8 (-2.98%)

26-Sep-22

419.85 3.45 (0.83%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 35.10%
8-Day 34.86%
48.21
499.65 333.15 417.88
ZFCVINDIA
Add to
ACTIONS
  • ZFCVINDIA closes above 30-Day Moving Average of 9731.63 today.
10,030.00 9,701.00 9,979.85 9,920.55 59.30 0.60
AVERAGE VOLUME
5-Day 7240.00
10-Day
30-Day 9893.17
5166
9784.04 9298.35 8179.43 8185.18 103.39 8.95

20-Sep-22

9698.50 54.1 (0.56%)

21-Sep-22

9861.50 163 (1.68%)

22-Sep-22

9812.10 -49.4 (-0.5%)

23-Sep-22

9920.55 108.45 (1.11%)

26-Sep-22

9979.85 59.3 (0.6%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 56.47%
8-Day 59.09%
55.94
11,904.65 7,936.45 9866.02
Timken
Add to
ACTIONS
  • Timken Block Deal on BSE||Qty: 35,081||Deal Price: 2,928.10||Value (cr): 10.27||Time: 09:16am
2,892.70 2,754.05 2,856.95 2,840.20 16.75 0.59
AVERAGE VOLUME
5-Day 55448.80
10-Day
30-Day 64556.13
150852
3063.08 2992.28 2437.80 2321.38 55.34 12.97

20-Sep-22

2919.30 46.25 (1.61%)

21-Sep-22

2843.85 -75.45 (-2.58%)

22-Sep-22

2916.10 72.25 (2.54%)

23-Sep-22

2840.20 -75.9 (-2.6%)

26-Sep-22

2856.95 16.75 (0.59%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 48.47%
8-Day 49.06%
46.96
3,408.20 2,272.20 2791.62
Thyrocare Techn
Add to
ACTIONS
  • Thyrocare Techn closes above 30-Day,50-Day Moving Average today.
699.85 658.00 690.80 687.05 3.75 0.55
AVERAGE VOLUME
5-Day 76551.60
10-Day
30-Day 166322.83
66366
661.95 647.64 711.39 787.05 29.56 7.06

20-Sep-22

708.40 1.55 (0.22%)

21-Sep-22

685.15 -23.25 (-3.28%)

22-Sep-22

691.40 6.25 (0.91%)

23-Sep-22

687.05 -4.35 (-0.63%)

26-Sep-22

690.80 3.75 (0.55%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 47.86%
8-Day 41.40%
35.75
824.45 549.65 674.81
Triveni Turbine
Add to
236.10 221.40 232.75 232.10 0.65 0.28
AVERAGE VOLUME
5-Day 3395608.00
10-Day
30-Day 1429758.87
3134512
213.49 198.58 185.78 187.09 29.39 9.76

20-Sep-22

228.95 -9.45 (-3.96%)

21-Sep-22

231.40 2.45 (1.07%)

22-Sep-22

229.20 -2.2 (-0.95%)

23-Sep-22

232.10 2.9 (1.27%)

26-Sep-22

232.75 0.65 (0.28%)

DELIVERY AVERAGES
3-Day 22.66%
5-Day 24.64%
8-Day 26.91%
23.65
278.50 185.70 230.35
Gujarat Pipavav
Add to
ACTIONS
  • Gujarat Pipavav Block Deal on BSE||Qty: 1,285,287||Deal Price: 88.75||Value (cr): 11.41||Time: 09:16am
91.90 85.95 89.00 88.95 0.05 0.06
AVERAGE VOLUME
5-Day 1504715.60
10-Day
30-Day 1404015.33
2237565
88.02 85.01 82.87 86.42 19.69 2.12

20-Sep-22

92.90 3.7 (4.15%)

21-Sep-22

89.35 -3.55 (-3.82%)

22-Sep-22

88.90 -0.45 (-0.5%)

23-Sep-22

88.95 0.05 (0.06%)

26-Sep-22

89.00 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 42.52%
8-Day 45.05%
43.61
106.70 71.20 89.03
Indoco Remedies
Add to
347.00 326.00 333.55 333.35 0.20 0.06
AVERAGE VOLUME
5-Day 102150.40
10-Day
30-Day 81945.53
348249
357.51 369.05 371.64 382.29 20.05 3.4

20-Sep-22

355.05 5.6 (1.6%)

21-Sep-22

346.10 -8.95 (-2.52%)

22-Sep-22

342.10 -4 (-1.16%)

23-Sep-22

333.35 -8.75 (-2.56%)

26-Sep-22

333.55 0.2 (0.06%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 52.46%
8-Day 52.10%
60.33
400.00 266.70 338.77
Sections