You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE 150 MIDCAP
| 23 Apr 13:24

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Indian Bank
Add to
107.85 100.00 107.40 101.05 6.35 6.28
AVERAGE VOLUME
5-Day 248728.00
10-Day 258633.00
30-Day 189421.40
122283
117.56 124.39 90.26 83.25 11.25 0.62

15-Apr-21

103.05 -4.9 (-4.54%)

16-Apr-21

103.10 0.05 (0.05%)

19-Apr-21

98.65 -4.45 (-4.32%)

20-Apr-21

100.75 2.1 (2.13%)

22-Apr-21

101.05 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 22.59%
8-Day 21.08%
22.37
121.25 80.85 105.37
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 150-Day Moving Average of 165.39 today.
167.45 158.50 166.50 159.55 6.95 4.36
AVERAGE VOLUME
5-Day 80038.00
10-Day 98170.00
30-Day 111602.40
118723
164.57 165.91 166.37 156.75 31.84 2.32

15-Apr-21

161.80 -0.7 (-0.43%)

16-Apr-21

162.00 0.2 (0.12%)

19-Apr-21

157.90 -4.1 (-2.53%)

20-Apr-21

158.45 0.55 (0.35%)

22-Apr-21

159.55 1.1 (0.69%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 49.07%
8-Day 49.69%
52.24
175.50 143.60 164.00
Thomas Cook
Add to

ACTIONS

  • Only Sellers in Thomas Cook on BSE
45.25 42.60 45.00 43.20 1.80 4.17
AVERAGE VOLUME
5-Day 60850.80
10-Day 58782.60
30-Day 108942.60
40068
49.47 48.65 42.26 39.64 - 1.18

15-Apr-21

45.05 -0.9 (-1.96%)

16-Apr-21

45.15 0.1 (0.22%)

19-Apr-21

43.20 -1.95 (-4.32%)

20-Apr-21

43.15 -0.05 (-0.12%)

22-Apr-21

43.20 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 60.62%
8-Day 63.14%
55.92
45.35 41.05 44.21
Trent
Add to

ACTIONS

  • Trent closes above 150-Day Moving Average of 713.42 today.
  • Trent closes above 150-Day Moving Average of 713.42 today.
787.00 745.60 778.00 747.10 30.90 4.14
AVERAGE VOLUME
5-Day 24223.60
10-Day 42436.70
30-Day 37592.93
57500
784.54 780.82 715.84 688.71 - 11.07

15-Apr-21

739.65 9.6 (1.31%)

16-Apr-21

743.20 3.55 (0.48%)

19-Apr-21

728.60 -14.6 (-1.96%)

20-Apr-21

735.55 6.95 (0.95%)

22-Apr-21

747.10 11.55 (1.57%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 30.87%
8-Day 36.11%
40.40
821.80 672.40 772.71
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1373.20 today.
1,379.00 1,313.20 1,376.00 1,325.40 50.60 3.82
AVERAGE VOLUME
5-Day 98306.00
10-Day 125762.30
30-Day 124280.73
52896
1372.17 1383.04 1077.19 979.73 17.81 1.79

15-Apr-21

1381.50 -1.05 (-0.08%)

16-Apr-21

1377.10 -4.4 (-0.32%)

19-Apr-21

1342.85 -34.25 (-2.49%)

20-Apr-21

1344.90 2.05 (0.15%)

22-Apr-21

1325.40 -19.5 (-1.45%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 28.34%
8-Day 29.91%
37.79
1,457.90 1,192.90 1350.90
Indian Hotels
Add to

ACTIONS

  • Buy Indian Hotels; target of Rs 130: Anand Rathi
103.25 98.50 103.05 99.45 3.60 3.62
AVERAGE VOLUME
5-Day 381969.80
10-Day 324774.60
30-Day 218281.30
212363
111.48 116.48 113.68 107.60 - 2.67

15-Apr-21

100.00 -4.9 (-4.67%)

16-Apr-21

99.00 -1 (-1%)

19-Apr-21

94.70 -4.3 (-4.34%)

20-Apr-21

96.20 1.5 (1.58%)

22-Apr-21

99.45 3.25 (3.38%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 43.13%
8-Day 42.43%
41.17
119.30 79.60 101.50
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 1587.59 today.
1,673.00 1,602.10 1,656.05 1,598.70 57.35 3.59
AVERAGE VOLUME
5-Day 28839.40
10-Day 51919.70
30-Day 75858.10
109161
1586.96 1467.40 1063.06 954.24 61.06 15.15

15-Apr-21

1607.85 21.3 (1.34%)

16-Apr-21

1586.00 -21.85 (-1.36%)

19-Apr-21

1557.10 -28.9 (-1.82%)

20-Apr-21

1554.85 -2.25 (-0.14%)

22-Apr-21

1598.70 43.85 (2.82%)

DELIVERY AVERAGES
3-Day 26.14%
5-Day 27.56%
8-Day 27.96%
24.50
1,758.55 1,438.85 1650.60
L&T Technology
Add to

ACTIONS

  • L&T Technology closes below 30-Day Moving Average of 2693.86 today.
2,665.00 2,526.00 2,642.00 2,552.30 89.70 3.51
AVERAGE VOLUME
5-Day 14517.60
10-Day 24502.60
30-Day 18958.47
13753
2684.60 2660.53 2187.14 2016.15 41.22 10.74

15-Apr-21

2754.80 65.75 (2.45%)

16-Apr-21

2723.65 -31.15 (-1.13%)

19-Apr-21

2687.65 -36 (-1.32%)

20-Apr-21

2609.25 -78.4 (-2.92%)

22-Apr-21

2552.30 -56.95 (-2.18%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 35.70%
8-Day 31.75%
51.79
2,807.50 2,297.10 2626.59
Indiamart Inter
Add to

ACTIONS

  • Indiamart Inter closes below 30-Day Moving Average of 8132.60 today.
8,379.95 8,001.10 8,261.15 7,986.40 274.75 3.44
AVERAGE VOLUME
5-Day 4768.00
10-Day 4493.40
30-Day 7387.07
4186
8028.04 8373.36 6641.25 5744.63 92.05 18.79

15-Apr-21

8029.85 84.05 (1.06%)

16-Apr-21

7978.45 -51.4 (-0.64%)

19-Apr-21

7750.80 -227.65 (-2.85%)

20-Apr-21

7765.40 14.6 (0.19%)

22-Apr-21

7986.40 221 (2.85%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 51.20%
8-Day 45.37%
49.46
9,583.65 6,389.15 8214.67
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1690.32 today.
1,713.35 1,647.15 1,696.45 1,642.80 53.65 3.27
AVERAGE VOLUME
5-Day 29493.60
10-Day 27815.70
30-Day 23922.87
20619
1690.10 1680.40 1506.15 1406.32 24.12 8.63

15-Apr-21

1697.50 14.75 (0.88%)

16-Apr-21

1708.35 10.85 (0.64%)

19-Apr-21

1698.80 -9.55 (-0.56%)

20-Apr-21

1660.60 -38.2 (-2.25%)

22-Apr-21

1642.80 -17.8 (-1.07%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 34.16%
8-Day 31.52%
46.61
1,807.05 1,478.55 1693.08
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
24.60 23.60 24.40 23.65 0.75 3.17
AVERAGE VOLUME
5-Day 155204.80
10-Day 216689.10
30-Day 528212.93
85378
24.31 24.49 22.68 22.22 7.63 0.82

15-Apr-21

23.95 0.2 (0.84%)

16-Apr-21

24.05 0.1 (0.42%)

19-Apr-21

23.55 -0.5 (-2.08%)

20-Apr-21

23.65 0.1 (0.42%)

22-Apr-21

23.65 0 (0%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 43.17%
8-Day 44.38%
45.56
28.35 18.95 24.04
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 93,483||Deal Price: 175.60||Value (cr): 1.64||Time: 09:16am
  • RBL Bank Block Deal on NSE||Qty: 148,929||Deal Price: 170.60||Value (cr): 2.54||Time: 09:16am
182.00 174.00 181.75 176.35 5.40 3.06
AVERAGE VOLUME
5-Day 828581.60
10-Day 918089.70
30-Day 935624.77
437320
214.36 226.79 215.83 207.33 19.89 0.89

15-Apr-21

189.55 -3.95 (-2.04%)

16-Apr-21

187.75 -1.8 (-0.95%)

19-Apr-21

175.45 -12.3 (-6.55%)

20-Apr-21

174.50 -0.95 (-0.54%)

22-Apr-21

176.35 1.85 (1.06%)

DELIVERY AVERAGES
3-Day 14.04%
5-Day 13.68%
8-Day 15.81%
12.05
193.95 158.75 179.47
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 30-Day Moving Average of 1666.79 today.
1,749.00 1,641.60 1,702.95 1,653.75 49.20 2.98
AVERAGE VOLUME
5-Day 50812.00
10-Day 36222.70
30-Day 29524.53
16350
1666.15 1625.08 1243.87 1130.42 151.51 25.74

15-Apr-21

1526.30 90.85 (6.33%)

16-Apr-21

1679.75 153.45 (10.05%)

19-Apr-21

1680.45 0.7 (0.04%)

20-Apr-21

1667.00 -13.45 (-0.8%)

22-Apr-21

1653.75 -13.25 (-0.79%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 41.80%
8-Day 45.11%
36.93
1,984.50 1,323.00 1712.33
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 413.50 today.
397.50 384.75 395.00 384.15 10.85 2.82
AVERAGE VOLUME
5-Day 38866.00
10-Day 122827.90
30-Day 91204.03
44322
412.70 391.88 342.05 339.76 27.51 2.07

15-Apr-21

395.60 -1.7 (-0.43%)

16-Apr-21

408.10 12.5 (3.16%)

19-Apr-21

384.60 -23.5 (-5.76%)

20-Apr-21

377.70 -6.9 (-1.79%)

22-Apr-21

384.15 6.45 (1.71%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 26.83%
8-Day 26.25%
12.77
422.55 345.75 391.20
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
134.75 128.00 133.70 130.30 3.40 2.61
AVERAGE VOLUME
5-Day 639640.80
10-Day 845719.60
30-Day 964418.10
957530
147.55 152.84 123.68 118.57 - 0.62

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.15 -1.6 (-1.18%)

19-Apr-21

129.25 -4.9 (-3.65%)

20-Apr-21

128.00 -1.25 (-0.97%)

22-Apr-21

130.30 2.3 (1.8%)

DELIVERY AVERAGES
3-Day 14.90%
5-Day 13.66%
8-Day 14.35%
11.06
143.30 117.30 132.51
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes above 30-Day Moving Average of 532.03 today.
547.70 532.80 544.85 531.40 13.45 2.53
AVERAGE VOLUME
5-Day 63495.60
10-Day 73708.50
30-Day 79125.37
58317
531.19 509.40 392.17 370.44 32.01 11.4

15-Apr-21

528.55 2.55 (0.48%)

16-Apr-21

541.05 12.5 (2.36%)

19-Apr-21

532.70 -8.35 (-1.54%)

20-Apr-21

544.35 11.65 (2.19%)

22-Apr-21

531.40 -12.95 (-2.38%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 31.41%
8-Day 26.77%
48.05
584.50 478.30 542.85
Suven Pharma
Add to

ACTIONS

  • Suven Pharma closes above 50-Day Moving Average of 484.83 today.
  • Suven Pharma closes above 50-Day Moving Average of 484.83 today.
541.00 520.00 536.75 523.70 13.05 2.49
AVERAGE VOLUME
5-Day 30000.40
10-Day 21555.30
30-Day 14902.43
49754
482.53 484.98 426.24 398.84 45.95 17.46

15-Apr-21

485.55 3.9 (0.81%)

16-Apr-21

481.60 -3.95 (-0.81%)

19-Apr-21

482.20 0.6 (0.12%)

20-Apr-21

498.20 16 (3.32%)

22-Apr-21

523.70 25.5 (5.12%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 64.32%
8-Day 63.07%
60.54
628.40 419.00 531.55
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day Moving Average of 7405.81 today.
7,868.75 7,522.10 7,687.80 7,504.60 183.20 2.44
AVERAGE VOLUME
5-Day 279.00
10-Day 374.90
30-Day 431.17
486
7391.71 7275.68 6384.16 6193.69 61.36 8.21

15-Apr-21

7441.20 -57.95 (-0.77%)

16-Apr-21

7352.60 -88.6 (-1.19%)

19-Apr-21

7447.90 95.3 (1.3%)

20-Apr-21

7520.20 72.3 (0.97%)

22-Apr-21

7504.60 -15.6 (-0.21%)

DELIVERY AVERAGES
3-Day 81.10%
5-Day 79.94%
8-Day 81.92%
48.84
9,005.50 6,003.70 7716.13
Graphite India
Add to

ACTIONS

  • Buy Graphite India; target of Rs 825: ICICI Direct
  • Graphite India Block Deal on NSE||Qty: 36,086||Deal Price: 632.20||Value (cr): 2.28||Time: 09:16am
663.50 635.00 650.70 635.55 15.15 2.38
AVERAGE VOLUME
5-Day 218470.60
10-Day 410660.40
30-Day 253354.03
114751
551.54 514.04 333.28 295.62 115.58 3.34

15-Apr-21

646.55 27.95 (4.52%)

16-Apr-21

640.30 -6.25 (-0.97%)

19-Apr-21

628.25 -12.05 (-1.88%)

20-Apr-21

639.05 10.8 (1.72%)

22-Apr-21

635.55 -3.5 (-0.55%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 21.28%
8-Day 19.08%
30.68
762.65 508.45 652.69
Manappuram Fin
Add to
146.75 142.15 146.70 143.30 3.40 2.37
AVERAGE VOLUME
5-Day 203255.40
10-Day 257314.40
30-Day 387096.40
110085
154.61 162.56 164.07 162.92 7.86 2.32

15-Apr-21

145.55 -2.9 (-1.95%)

16-Apr-21

147.10 1.55 (1.06%)

19-Apr-21

142.00 -5.1 (-3.47%)

20-Apr-21

141.80 -0.2 (-0.14%)

22-Apr-21

143.30 1.5 (1.06%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 33.57%
8-Day 33.15%
32.58
157.60 129.00 145.21
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 209.74 today.
236.00 227.35 233.00 227.75 5.25 2.31
AVERAGE VOLUME
5-Day 80911.80
10-Day 117898.50
30-Day 81785.97
45964
213.48 207.56 177.45 168.50 41.39 5.19

15-Apr-21

219.85 3.05 (1.41%)

16-Apr-21

224.55 4.7 (2.14%)

19-Apr-21

222.35 -2.2 (-0.98%)

20-Apr-21

225.15 2.8 (1.26%)

22-Apr-21

227.75 2.6 (1.15%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 53.55%
8-Day 58.33%
56.63
273.30 182.20 231.79
SKF India
Add to
2,208.00 2,077.50 2,203.00 2,153.55 49.45 2.30
AVERAGE VOLUME
5-Day 1139.60
10-Day 1477.00
30-Day 1265.23
3809
2198.53 2240.34 1821.37 1762.01 40.61 5.72

15-Apr-21

2168.65 30.75 (1.44%)

16-Apr-21

2192.35 23.7 (1.09%)

19-Apr-21

2175.50 -16.85 (-0.77%)

20-Apr-21

2157.40 -18.1 (-0.83%)

22-Apr-21

2153.55 -3.85 (-0.18%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 81.56%
8-Day 75.51%
61.16
2,584.25 1,722.85 2173.08
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 70.93 today.
  • Bank of India closes above 50-Day Moving Average of 70.93 today.
66.50 63.80 65.65 64.25 1.40 2.18
AVERAGE VOLUME
5-Day 946799.40
10-Day 1028617.00
30-Day 770078.47
443638
70.35 72.14 54.56 53.01 - 0.57

15-Apr-21

69.10 -2.45 (-3.42%)

16-Apr-21

69.70 0.6 (0.87%)

19-Apr-21

64.60 -5.1 (-7.32%)

20-Apr-21

61.70 -2.9 (-4.49%)

22-Apr-21

64.25 2.55 (4.13%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 19.31%
8-Day 18.29%
15.72
77.10 51.40 65.30
Atul
Add to

ACTIONS

  • Atul closes above 30-Day Moving Average of 6628.99 today.
7,877.25 7,600.00 7,829.00 7,669.75 159.25 2.08
AVERAGE VOLUME
5-Day 5703.80
10-Day 3947.30
30-Day 2827.80
484
7214.92 6958.13 6502.94 6209.51 38.35 7.54

15-Apr-21

7573.50 -181.9 (-2.35%)

16-Apr-21

7776.20 202.7 (2.68%)

19-Apr-21

7649.85 -126.35 (-1.62%)

20-Apr-21

7582.10 -67.75 (-0.89%)

22-Apr-21

7669.75 87.65 (1.16%)

DELIVERY AVERAGES
3-Day 86.78%
5-Day 85.52%
8-Day 75.25%
53.03
9,203.70 6,135.80 7767.63
HUDCO
Add to

ACTIONS

  • HUDCO closes below 30-Day Moving Average of 47.74 today.
  • HUDCO Dividend||Interim Dividend 7.50%||Announcement date: Mar 15, 2021||Record date: Mar 26, 2021||Ex-Div: Mar 25, 2021
42.35 41.40 41.80 40.95 0.85 2.08
AVERAGE VOLUME
5-Day 155941.60
10-Day 232588.60
30-Day 276201.90
100662
45.47 45.88 39.69 38.71 5.6 0.68

15-Apr-21

41.20 -1 (-2.37%)

16-Apr-21

41.35 0.15 (0.36%)

19-Apr-21

39.95 -1.4 (-3.39%)

20-Apr-21

40.90 0.95 (2.38%)

22-Apr-21

40.95 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 28.23%
8-Day 37.27%
27.10
49.10 32.80 41.87
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
1,081.95 1,056.30 1,070.05 1,049.55 20.50 1.95
AVERAGE VOLUME
5-Day 128809.60
10-Day 136908.70
30-Day 105817.03
21777
893.07 818.40 515.27 449.49 6687.81 76.87

15-Apr-21

944.40 44.75 (4.97%)

16-Apr-21

991.60 47.2 (5%)

19-Apr-21

1011.85 20.25 (2.04%)

20-Apr-21

1019.15 7.3 (0.72%)

22-Apr-21

1049.55 30.4 (2.98%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 40.17%
8-Day 38.16%
39.62
1,102.00 997.10 1070.52
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes below 30-Day Moving Average of 4066.73 today.
3,990.30 3,892.85 3,949.85 3,874.85 75.00 1.94
AVERAGE VOLUME
5-Day 15370.40
10-Day 17541.60
30-Day 16576.87
4220
4074.05 3998.86 3534.30 3243.43 39.74 13.2

15-Apr-21

4040.90 -79.9 (-1.94%)

16-Apr-21

4090.70 49.8 (1.23%)

19-Apr-21

4059.60 -31.1 (-0.76%)

20-Apr-21

3967.00 -92.6 (-2.28%)

22-Apr-21

3874.85 -92.15 (-2.32%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 40.22%
8-Day 35.62%
43.58
4,262.30 3,487.40 3959.98
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 30-Day,50-Day Moving Average today.
467.90 455.50 462.15 453.35 8.80 1.94
AVERAGE VOLUME
5-Day 221818.80
10-Day 323926.70
30-Day 262511.00
100110
383.98 375.38 338.89 300.99 31.96 13.63

15-Apr-21

436.35 -3.3 (-0.75%)

16-Apr-21

446.15 9.8 (2.25%)

19-Apr-21

440.75 -5.4 (-1.21%)

20-Apr-21

443.40 2.65 (0.6%)

22-Apr-21

453.35 9.95 (2.24%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 31.77%
8-Day 29.59%
28.71
544.00 362.70 462.10
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1364.61 today.
1,384.30 1,345.00 1,373.30 1,347.25 26.05 1.93
AVERAGE VOLUME
5-Day 1010.60
10-Day 2280.10
30-Day 2445.83
5027
1357.54 1304.17 1001.57 942.28 235.56 5.98

15-Apr-21

1354.75 19.05 (1.43%)

16-Apr-21

1351.10 -3.65 (-0.27%)

19-Apr-21

1327.05 -24.05 (-1.78%)

20-Apr-21

1323.30 -3.75 (-0.28%)

22-Apr-21

1347.25 23.95 (1.81%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 77.82%
8-Day 64.02%
67.82
1,616.70 1,077.80 1376.44
Castrol
Add to

ACTIONS

  • Castrol closes below 150-Day,200-Day Moving Average today.
123.85 118.50 121.80 119.50 2.30 1.92
AVERAGE VOLUME
5-Day 78141.60
10-Day 76315.80
30-Day 109145.87
138174
124.86 126.89 122.33 121.69 20.68 8.52

15-Apr-21

121.95 -0.55 (-0.45%)

16-Apr-21

122.90 0.95 (0.78%)

19-Apr-21

121.55 -1.35 (-1.1%)

20-Apr-21

120.95 -0.6 (-0.49%)

22-Apr-21

119.50 -1.45 (-1.2%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 56.44%
8-Day 51.08%
51.66
143.40 95.60 122.03
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 2271.98 today.
2,135.35 2,088.10 2,130.70 2,090.70 40.00 1.91
AVERAGE VOLUME
5-Day 3366.40
10-Day 4540.40
30-Day 4995.07
3670
2257.40 2325.59 2273.57 2242.49 91.06 10.61

15-Apr-21

2137.85 -44.7 (-2.05%)

16-Apr-21

2133.10 -4.75 (-0.22%)

19-Apr-21

2134.90 1.8 (0.08%)

20-Apr-21

2150.35 15.45 (0.72%)

22-Apr-21

2090.70 -59.65 (-2.77%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 68.95%
8-Day 65.13%
80.67
2,508.80 1,672.60 2109.73
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 50-Day Moving Average of 254.63 today.
253.30 243.65 250.15 245.50 4.65 1.89
AVERAGE VOLUME
5-Day 46298.00
10-Day 49704.40
30-Day 91350.43
53153
266.56 257.38 222.43 218.62 14.96 2.1

15-Apr-21

256.00 0 (0%)

16-Apr-21

258.35 2.35 (0.92%)

19-Apr-21

252.80 -5.55 (-2.15%)

20-Apr-21

249.25 -3.55 (-1.4%)

22-Apr-21

245.50 -3.75 (-1.5%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 56.27%
8-Day 56.36%
68.15
294.60 196.40 247.71
IDFC First Bank
Add to

ACTIONS

  • Only Sellers in IDFC First Bank on NSE
52.75 50.60 52.10 51.20 0.90 1.76
AVERAGE VOLUME
5-Day 1898514.60
10-Day 3063591.90
30-Day 2891559.10
1133585
58.42 58.36 43.69 40.05 81.41 1.68

15-Apr-21

52.45 -1.6 (-2.96%)

16-Apr-21

53.60 1.15 (2.19%)

19-Apr-21

50.70 -2.9 (-5.41%)

20-Apr-21

50.60 -0.1 (-0.2%)

22-Apr-21

51.20 0.6 (1.19%)

DELIVERY AVERAGES
3-Day 23.40%
5-Day 26.03%
8-Day 31.22%
21.50
56.30 46.10 51.92
Adani Power
Add to

ACTIONS

  • Only Sellers in Adani Power on BSE
90.65 86.20 88.70 87.25 1.45 1.66
AVERAGE VOLUME
5-Day 1350594.00
10-Day 2759464.50
30-Day 3221289.43
1226239
89.79 76.48 54.25 49.88 - 4.77

15-Apr-21

90.70 0.35 (0.39%)

16-Apr-21

91.85 1.15 (1.27%)

19-Apr-21

87.45 -4.4 (-4.79%)

20-Apr-21

87.05 -0.4 (-0.46%)

22-Apr-21

87.25 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 29.96%
8-Day 33.37%
26.21
91.60 82.90 89.11
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day Moving Average of 495.32 today.
  • Rajesh Exports closes above 50-Day Moving Average of 494.51 today.
511.20 500.00 506.90 498.90 8.00 1.60
AVERAGE VOLUME
5-Day 22462.20
10-Day 33614.30
30-Day 68070.90
39507
495.54 495.09 476.67 473.61 108.31 3.03

15-Apr-21

497.95 5.4 (1.1%)

16-Apr-21

501.05 3.1 (0.62%)

19-Apr-21

493.20 -7.85 (-1.57%)

20-Apr-21

495.45 2.25 (0.46%)

22-Apr-21

498.90 3.45 (0.7%)

DELIVERY AVERAGES
3-Day 32.85%
5-Day 33.56%
8-Day 25.76%
16.87
598.65 399.15 506.43
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
105.90 104.00 105.10 103.50 1.60 1.55
AVERAGE VOLUME
5-Day 32413.00
10-Day 40894.40
30-Day 70362.30
11463
117.26 121.03 123.89 126.32 - 1051

15-Apr-21

108.85 -0.85 (-0.77%)

16-Apr-21

108.65 -0.2 (-0.18%)

19-Apr-21

102.85 -5.8 (-5.34%)

20-Apr-21

103.95 1.1 (1.07%)

22-Apr-21

103.50 -0.45 (-0.43%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 40.79%
8-Day 39.73%
37.66
124.20 82.80 105.02
Federal Bank
Add to
73.25 71.05 72.85 71.75 1.10 1.53
AVERAGE VOLUME
5-Day 920905.20
10-Day 1299244.20
30-Day 1167270.70
447353
78.40 80.77 67.97 64.54 10.29 1

15-Apr-21

75.90 -1.1 (-1.43%)

16-Apr-21

76.35 0.45 (0.59%)

19-Apr-21

71.90 -4.45 (-5.83%)

20-Apr-21

72.10 0.2 (0.28%)

22-Apr-21

71.75 -0.35 (-0.49%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 24.40%
8-Day 26.22%
25.79
78.90 64.60 72.53
KRBL
Add to

ACTIONS

  • KRBL has hit 52wk low of Rs 175.00 on NSE
  • KRBL has hit 52wk low of Rs 175.80 on NSE
181.10 177.05 179.75 177.05 2.70 1.52
AVERAGE VOLUME
5-Day 25873.20
10-Day 30249.80
30-Day 43966.37
27604
186.83 191.77 233.67 243.41 7.4 1.36

15-Apr-21

183.35 -1.25 (-0.68%)

16-Apr-21

183.10 -0.25 (-0.14%)

19-Apr-21

177.85 -5.25 (-2.87%)

20-Apr-21

176.15 -1.7 (-0.96%)

22-Apr-21

177.05 0.9 (0.51%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 50.05%
8-Day 50.15%
43.66
212.45 141.65 179.35
Bata India
Add to

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
1,326.45 1,290.00 1,314.15 1,295.00 19.15 1.48
AVERAGE VOLUME
5-Day 42089.00
10-Day 39927.00
30-Day 30326.00
21038
1419.04 1457.40 1461.60 1418.06 - 8.91

15-Apr-21

1319.85 5.9 (0.45%)

16-Apr-21

1323.25 3.4 (0.26%)

19-Apr-21

1286.25 -37 (-2.8%)

20-Apr-21

1298.20 11.95 (0.93%)

22-Apr-21

1295.00 -3.2 (-0.25%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 27.15%
8-Day 32.08%
25.41
1,424.50 1,165.50 1315.17
HEG
Add to

ACTIONS

  • Only Sellers in HEG on NSE
2,105.00 2,016.15 2,051.70 2,022.00 29.70 1.47
AVERAGE VOLUME
5-Day 49296.40
10-Day 119124.30
30-Day 71958.30
36713
1747.88 1597.37 1080.61 1010.46 - 2.31

15-Apr-21

2173.65 110.4 (5.35%)

16-Apr-21

2146.25 -27.4 (-1.26%)

19-Apr-21

2000.00 -146.25 (-6.81%)

20-Apr-21

2044.10 44.1 (2.21%)

22-Apr-21

2022.00 -22.1 (-1.08%)

DELIVERY AVERAGES
3-Day 20.32%
5-Day 20.55%
8-Day 19.99%
22.37
2,224.20 1,819.80 2070.33
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 283,113||Deal Price: 33.80||Value (cr): 0.96||Time: 09:16am
34.70 33.50 34.40 33.90 0.50 1.47
AVERAGE VOLUME
5-Day 5620476.00
10-Day 7255509.00
30-Day 6855776.17
3573554
37.50 38.83 34.42 34.32 49.14 0.58

15-Apr-21

34.75 -0.35 (-1%)

16-Apr-21

34.85 0.1 (0.29%)

19-Apr-21

33.15 -1.7 (-4.88%)

20-Apr-21

33.70 0.55 (1.66%)

22-Apr-21

33.90 0.2 (0.59%)

DELIVERY AVERAGES
3-Day 12.20%
5-Day 11.17%
8-Day 12.23%
14.59
37.25 30.55 34.29
Info Edge
Add to

ACTIONS

  • Info Edge closes above 50-Day Moving Average of 4823.84 today.
  • Hot Stocks | Info Edge, Glenmark Pharma, Lupin can give up to 18% return in short term
4,946.40 4,773.00 4,892.75 4,825.90 66.85 1.39
AVERAGE VOLUME
5-Day 31765.00
10-Day 35350.50
30-Day 27020.60
15535
4655.48 4823.54 4378.92 4085.93 256.3 26.27

15-Apr-21

4583.65 23.25 (0.51%)

16-Apr-21

4669.05 85.4 (1.86%)

19-Apr-21

4697.25 28.2 (0.6%)

20-Apr-21

4768.45 71.2 (1.52%)

22-Apr-21

4825.90 57.45 (1.2%)

DELIVERY AVERAGES
3-Day 13.49%
5-Day 17.69%
8-Day 19.98%
13.03
5,308.45 4,343.35 4897.47
JM Financial
Add to

ACTIONS

  • JM Financial closes below 200-Day Moving Average of 82.83 today.
81.70 79.50 80.90 79.80 1.10 1.38
AVERAGE VOLUME
5-Day 1156710.00
10-Day 614805.20
30-Day 322217.83
45302
87.65 89.15 84.33 83.03 47.59 3.02

15-Apr-21

77.95 -2.55 (-3.17%)

16-Apr-21

78.75 0.8 (1.03%)

19-Apr-21

76.80 -1.95 (-2.48%)

20-Apr-21

79.20 2.4 (3.13%)

22-Apr-21

79.80 0.6 (0.76%)

DELIVERY AVERAGES
3-Day 82.68%
5-Day 79.56%
8-Day 74.76%
87.84
95.75 63.85 80.54
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 203,773||Deal Price: 95.10||Value (cr): 1.94||Time: 09:16am
96.85 93.40 95.60 94.30 1.30 1.38
AVERAGE VOLUME
5-Day 2072239.80
10-Day 2918300.00
30-Day 4385541.83
2607337
102.64 98.78 76.74 70.95 67.32 2.21

15-Apr-21

94.05 -1.75 (-1.83%)

16-Apr-21

97.15 3.1 (3.3%)

19-Apr-21

93.55 -3.6 (-3.71%)

20-Apr-21

93.50 -0.05 (-0.05%)

22-Apr-21

94.30 0.8 (0.86%)

DELIVERY AVERAGES
3-Day 15.73%
5-Day 14.54%
8-Day 17.64%
14.04
103.70 84.90 95.78
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 880.95 today.
867.65 854.20 865.75 854.15 11.60 1.36
AVERAGE VOLUME
5-Day 15140.60
10-Day 18315.00
30-Day 26238.53
10224
875.53 859.85 712.89 675.77 331.7 13.01

15-Apr-21

876.25 2.25 (0.26%)

16-Apr-21

872.70 -3.55 (-0.41%)

19-Apr-21

857.45 -15.25 (-1.75%)

20-Apr-21

847.80 -9.65 (-1.13%)

22-Apr-21

854.15 6.35 (0.75%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 29.98%
8-Day 37.17%
26.73
939.55 768.75 861.98
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 236,398||Deal Price: 63.00||Value (cr): 1.49||Time: 09:16am
64.95 62.60 63.90 63.05 0.85 1.35
AVERAGE VOLUME
5-Day 2276706.20
10-Day 2792860.10
30-Day 3288125.80
1362774
72.89 77.48 62.36 58.78 13.86 0.46

15-Apr-21

68.25 -0.65 (-0.94%)

16-Apr-21

67.30 -0.95 (-1.39%)

19-Apr-21

63.80 -3.5 (-5.2%)

20-Apr-21

63.20 -0.6 (-0.94%)

22-Apr-21

63.05 -0.15 (-0.24%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 22.42%
8-Day 22.67%
27.09
69.35 56.75 64.14
CRISIL
Add to

ACTIONS

  • CRISIL closes below 200-Day Moving Average of 1862.00 today.
  • CRISIL AGM on Apr 20, 2021||Announcement date: Feb 11, 2021
1,880.00 1,844.00 1,878.05 1,853.10 24.95 1.35
AVERAGE VOLUME
5-Day 3166.20
10-Day 3607.60
30-Day 2616.07
515
1876.41 1902.82 1900.67 1864.27 51.13 19.63

15-Apr-21

1891.40 39.9 (2.16%)

16-Apr-21

1872.75 -18.65 (-0.99%)

19-Apr-21

1858.80 -13.95 (-0.74%)

20-Apr-21

1826.10 -32.7 (-1.76%)

22-Apr-21

1853.10 27 (1.48%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 35.42%
8-Day 38.29%
39.27
2,223.70 1,482.50 1858.42
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
597.05 588.50 590.75 583.00 7.75 1.33
AVERAGE VOLUME
5-Day 8859.40
10-Day 6523.70
30-Day 8994.90
8536
639.56 628.03 617.04 632.17 24.66 3.13

15-Apr-21

605.35 -7.95 (-1.3%)

16-Apr-21

605.05 -0.3 (-0.05%)

19-Apr-21

582.50 -22.55 (-3.73%)

20-Apr-21

577.35 -5.15 (-0.88%)

22-Apr-21

583.00 5.65 (0.98%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 57.79%
8-Day 56.28%
63.53
699.60 466.40 591.03
REC
Add to

ACTIONS

  • REC closes below 150-Day Moving Average of 126.37 today.
127.15 125.30 127.00 125.35 1.65 1.32
AVERAGE VOLUME
5-Day 234626.20
10-Day 296985.40
30-Day 350224.47
29584
136.63 140.17 126.73 121.87 3.73 0.72

15-Apr-21

128.05 -3 (-2.29%)

16-Apr-21

127.10 -0.95 (-0.74%)

19-Apr-21

125.55 -1.55 (-1.22%)

20-Apr-21

125.70 0.15 (0.12%)

22-Apr-21

125.35 -0.35 (-0.28%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 45.54%
8-Day 42.69%
44.68
137.85 112.85 126.41
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 16,335||Deal Price: 1,171.25||Value (cr): 1.91||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 11,739||Deal Price: 1,140.75||Value (cr): 1.34||Time: 09:16am
1,183.20 1,159.20 1,172.90 1,157.70 15.20 1.31
AVERAGE VOLUME
5-Day 567911.60
10-Day 817356.30
30-Day 729348.80
217714
1031.77 928.01 579.99 487.90 797.89 34.3

15-Apr-21

1129.70 23.85 (2.16%)

16-Apr-21

1160.70 31 (2.74%)

19-Apr-21

1136.30 -24.4 (-2.1%)

20-Apr-21

1142.35 6.05 (0.53%)

22-Apr-21

1157.70 15.35 (1.34%)

DELIVERY AVERAGES
3-Day 13.79%
5-Day 12.03%
8-Day 9.96%
16.59
1,273.45 1,041.95 1171.39
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 73.43 today.
101.50 99.45 101.00 99.70 1.30 1.30
AVERAGE VOLUME
5-Day 764614.60
10-Day 804887.10
30-Day 612603.90
386313
89.22 83.62 70.75 65.91 85.59 1.76

15-Apr-21

96.00 -0.55 (-0.57%)

16-Apr-21

99.90 3.9 (4.06%)

19-Apr-21

100.25 0.35 (0.35%)

20-Apr-21

100.85 0.6 (0.6%)

22-Apr-21

99.70 -1.15 (-1.14%)

DELIVERY AVERAGES
3-Day 18.02%
5-Day 18.24%
8-Day 20.40%
15.54
119.60 79.80 100.33
NALCO
Add to

ACTIONS

  • NALCO closes below 30-Day Moving Average of 57.37 today.
58.20 56.55 57.35 56.65 0.70 1.24
AVERAGE VOLUME
5-Day 1177560.60
10-Day 1735395.50
30-Day 1555063.07
535956
56.97 55.66 44.07 41.85 22.58 1.06

15-Apr-21

58.00 2.1 (3.76%)

16-Apr-21

58.95 0.95 (1.64%)

19-Apr-21

57.35 -1.6 (-2.71%)

20-Apr-21

56.60 -0.75 (-1.31%)

22-Apr-21

56.65 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 23.46%
5-Day 19.80%
8-Day 20.62%
24.97
62.30 51.00 57.58
AstraZeneca
Add to

ACTIONS

  • AstraZeneca Block Deal on NSE||Qty: 2,686||Deal Price: 4,537.00||Value (cr): 1.22||Time: 09:16am
  • AstraZeneca closes above 150-Day Moving Average of 4019.76 today.
4,580.00 4,225.60 4,344.80 4,293.30 51.50 1.20
AVERAGE VOLUME
5-Day 41738.20
10-Day 24910.70
30-Day 13377.30
68842
3366.56 3467.56 4019.31 3888.80 143.68 29.8

15-Apr-21

3502.05 -38.4 (-1.08%)

16-Apr-21

3456.35 -45.7 (-1.3%)

19-Apr-21

3590.75 134.4 (3.89%)

20-Apr-21

3905.70 314.95 (8.77%)

22-Apr-21

4293.30 387.6 (9.92%)

DELIVERY AVERAGES
3-Day 11.08%
5-Day 11.63%
8-Day 12.54%
9.09
5,151.95 3,434.65 4422.22
SJVN
Add to

ACTIONS

  • SJVN closes below 50-Day Moving Average of 26.09 today.
25.55 25.25 25.50 25.20 0.30 1.19
AVERAGE VOLUME
5-Day 115843.40
10-Day 198274.20
30-Day 228172.03
96586
25.67 26.07 24.49 24.09 7.06 0.85

15-Apr-21

25.20 0 (0%)

16-Apr-21

25.35 0.15 (0.6%)

19-Apr-21

24.85 -0.5 (-1.97%)

20-Apr-21

24.85 0 (0%)

22-Apr-21

25.20 0.35 (1.41%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 60.83%
8-Day 65.51%
61.59
30.20 20.20 25.43
Sundram
Add to

ACTIONS

  • Sundram closes above 50-Day Moving Average of 704.09 today.
698.50 676.95 687.95 679.90 8.05 1.18
AVERAGE VOLUME
5-Day 4332.40
10-Day 5116.10
30-Day 8003.83
2722
734.63 708.52 562.73 528.09 59 7.17

15-Apr-21

700.45 -8.15 (-1.15%)

16-Apr-21

707.95 7.5 (1.07%)

19-Apr-21

673.40 -34.55 (-4.88%)

20-Apr-21

676.80 3.4 (0.5%)

22-Apr-21

679.90 3.1 (0.46%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 53.72%
8-Day 53.81%
61.02
815.85 543.95 688.55
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
1,699.20 1,664.30 1,694.65 1,675.05 19.60 1.17
AVERAGE VOLUME
5-Day 21516.00
10-Day 32000.80
30-Day 28151.70
8741
1644.08 1638.30 1572.46 1506.23 31.49 6.52

15-Apr-21

1678.15 3.7 (0.22%)

16-Apr-21

1687.30 9.15 (0.55%)

19-Apr-21

1682.30 -5 (-0.3%)

20-Apr-21

1690.75 8.45 (0.5%)

22-Apr-21

1675.05 -15.7 (-0.93%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 28.38%
8-Day 34.84%
29.97
1,842.55 1,507.55 1685.91
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 544.42 today.
  • Chola Invest. Block Deal on NSE||Qty: 22,297||Deal Price: 534.90||Value (cr): 1.19||Time: 09:16am
566.80 545.45 557.55 551.20 6.35 1.15
AVERAGE VOLUME
5-Day 152889.00
10-Day 182226.20
30-Day 164622.63
127335
544.29 529.71 399.02 353.96 34.78 5.6

15-Apr-21

534.90 2.45 (0.46%)

16-Apr-21

539.70 4.8 (0.9%)

19-Apr-21

526.80 -12.9 (-2.39%)

20-Apr-21

539.15 12.35 (2.34%)

22-Apr-21

551.20 12.05 (2.23%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 30.24%
8-Day 30.48%
26.14
606.30 496.10 557.93
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 36.90 today.
33.10 32.30 32.80 32.45 0.35 1.08
AVERAGE VOLUME
5-Day 333167.40
10-Day 769530.20
30-Day 756190.03
317824
35.41 36.30 30.84 30.67 - 0.63

15-Apr-21

34.35 -0.75 (-2.14%)

16-Apr-21

34.45 0.1 (0.29%)

19-Apr-21

32.70 -1.75 (-5.08%)

20-Apr-21

32.75 0.05 (0.15%)

22-Apr-21

32.45 -0.3 (-0.92%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 21.08%
8-Day 24.03%
22.60
38.90 26.00 32.85
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes below 30-Day,50-Day Moving Average today.
229.00 223.20 225.15 222.90 2.25 1.01
AVERAGE VOLUME
5-Day 27807.20
10-Day 39398.10
30-Day 77296.70
14122
234.80 231.96 201.62 193.21 59.41 9.74

15-Apr-21

232.95 -0.15 (-0.06%)

16-Apr-21

235.35 2.4 (1.03%)

19-Apr-21

227.80 -7.55 (-3.21%)

20-Apr-21

226.65 -1.15 (-0.5%)

22-Apr-21

222.90 -3.75 (-1.65%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 49.79%
8-Day 61.36%
47.01
267.45 178.35 224.87
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 150-Day,200-Day Moving Average today.
897.00 865.00 885.50 877.10 8.40 0.96
AVERAGE VOLUME
5-Day 16492.80
10-Day 28498.50
30-Day 22285.13
15688
849.22 843.88 891.26 858.65 45.69 4.17

15-Apr-21

911.60 -1.65 (-0.18%)

16-Apr-21

921.85 10.25 (1.12%)

19-Apr-21

899.75 -22.1 (-2.4%)

20-Apr-21

895.75 -4 (-0.44%)

22-Apr-21

877.10 -18.65 (-2.08%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 52.63%
8-Day 42.71%
70.41
1,052.50 701.70 887.60
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes below 50-Day Moving Average of 1983.28 today.
2,000.00 1,954.30 1,988.20 1,969.20 19.00 0.96
AVERAGE VOLUME
5-Day 2389.00
10-Day 5122.30
30-Day 4457.43
736
2006.44 1996.17 1715.89 1600.33 40.98 11.84

15-Apr-21

1956.55 -15.1 (-0.77%)

16-Apr-21

1985.95 29.4 (1.5%)

19-Apr-21

1988.85 2.9 (0.15%)

20-Apr-21

1986.60 -2.25 (-0.11%)

22-Apr-21

1969.20 -17.4 (-0.88%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 60.01%
8-Day 63.63%
71.20
2,363.00 1,575.40 1977.38
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes below 30-Day Moving Average of 1213.13 today.
1,128.35 1,072.10 1,105.10 1,095.30 9.80 0.89
AVERAGE VOLUME
5-Day 165357.00
10-Day 116212.50
30-Day 110940.43
71132
1186.37 1158.88 936.26 876.32 30.7 6.97

15-Apr-21

1055.95 -25.5 (-2.36%)

16-Apr-21

1077.45 21.5 (2.04%)

19-Apr-21

1016.75 -60.7 (-5.63%)

20-Apr-21

1041.95 25.2 (2.48%)

22-Apr-21

1095.30 53.35 (5.12%)

DELIVERY AVERAGES
3-Day 34.65%
5-Day 35.79%
8-Day 37.81%
22.81
1,204.80 985.80 1109.27
Nippon
Add to

ACTIONS

  • Nippon POM on Apr 19, 2021||Announcement date: Mar 18, 2021
329.40 325.30 328.50 325.60 2.90 0.89
AVERAGE VOLUME
5-Day 33976.00
10-Day 44518.10
30-Day 41996.90
8308
337.44 337.24 307.34 300.29 40.21 7.93

15-Apr-21

332.40 3.1 (0.94%)

16-Apr-21

336.75 4.35 (1.31%)

19-Apr-21

324.90 -11.85 (-3.52%)

20-Apr-21

327.80 2.9 (0.89%)

22-Apr-21

325.60 -2.2 (-0.67%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 41.91%
8-Day 42.39%
38.85
358.15 293.05 327.04
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 200-Day Moving Average of 823.80 today.
805.00 796.45 802.80 795.95 6.85 0.86
AVERAGE VOLUME
5-Day 75700.60
10-Day 72352.30
30-Day 45236.13
14618
849.75 879.14 865.66 829.66 23.09 3.75

15-Apr-21

802.20 -3.4 (-0.42%)

16-Apr-21

808.80 6.6 (0.82%)

19-Apr-21

800.15 -8.65 (-1.07%)

20-Apr-21

800.75 0.6 (0.07%)

22-Apr-21

795.95 -4.8 (-0.6%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 30.25%
8-Day 32.93%
48.96
875.50 716.40 800.17
NLC India
Add to

ACTIONS

  • NLC India closes above 200-Day Moving Average of 51.21 today.
47.60 46.75 47.45 47.05 0.40 0.85
AVERAGE VOLUME
5-Day 79437.60
10-Day 126608.70
30-Day 183007.47
25531
50.12 51.50 51.94 51.44 8.44 0.52

15-Apr-21

48.00 -0.05 (-0.1%)

16-Apr-21

47.80 -0.2 (-0.42%)

19-Apr-21

46.60 -1.2 (-2.51%)

20-Apr-21

46.75 0.15 (0.32%)

22-Apr-21

47.05 0.3 (0.64%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 54.42%
8-Day 47.07%
46.06
56.45 37.65 47.31
Adani Total Gas
Add to

ACTIONS

  • Only Buyers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 14,107||Deal Price: 1,019.95||Value (cr): 1.44||Time: 09:16am
1,195.70 1,165.80 1,171.25 1,161.60 9.65 0.83
AVERAGE VOLUME
5-Day 323623.20
10-Day 313150.30
30-Day 263884.03
42786
931.37 752.52 444.54 374.74 287.07 87.02

15-Apr-21

1113.90 74.55 (7.17%)

16-Apr-21

1134.35 20.45 (1.84%)

19-Apr-21

1142.35 8 (0.71%)

20-Apr-21

1154.30 11.95 (1.05%)

22-Apr-21

1161.60 7.3 (0.63%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 44.46%
8-Day 42.04%
43.79
1,277.75 1,045.45 1175.83
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 150-Day,200-Day Moving Average today.
71.85 70.60 71.35 70.80 0.55 0.78
AVERAGE VOLUME
5-Day 126450.20
10-Day 144934.80
30-Day 239308.83
99584
76.59 76.78 73.21 72.10 11.18 1.74

15-Apr-21

72.30 0.45 (0.63%)

16-Apr-21

73.20 0.9 (1.24%)

19-Apr-21

70.80 -2.4 (-3.28%)

20-Apr-21

70.85 0.05 (0.07%)

22-Apr-21

70.80 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 43.28%
8-Day 44.41%
52.27
84.95 56.65 71.28
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 129,439||Deal Price: 90.10||Value (cr): 1.17||Time: 09:16am
91.45 89.95 91.15 90.45 0.70 0.77
AVERAGE VOLUME
5-Day 749081.60
10-Day 875919.70
30-Day 846797.20
399345
98.16 98.70 82.25 76.76 56.61 2.11

15-Apr-21

93.55 -1.2 (-1.27%)

16-Apr-21

93.15 -0.4 (-0.43%)

19-Apr-21

88.55 -4.6 (-4.94%)

20-Apr-21

90.70 2.15 (2.43%)

22-Apr-21

90.45 -0.25 (-0.28%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 18.71%
8-Day 21.31%
20.52
99.45 81.45 90.70
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 50-Day Moving Average of 384.24 today.
366.95 358.35 359.55 356.90 2.65 0.74
AVERAGE VOLUME
5-Day 6263.40
10-Day 7119.40
30-Day 10957.20
4258
380.73 383.07 340.43 325.77 18.09 2.02

15-Apr-21

368.30 -5.15 (-1.38%)

16-Apr-21

368.10 -0.2 (-0.05%)

19-Apr-21

360.25 -7.85 (-2.13%)

20-Apr-21

358.90 -1.35 (-0.37%)

22-Apr-21

356.90 -2 (-0.56%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 63.74%
8-Day 60.05%
86.72
428.25 285.55 362.54
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 150-Day Moving Average of 1889.44 today.
1,881.00 1,856.90 1,881.00 1,868.35 12.65 0.68
AVERAGE VOLUME
5-Day 912.20
10-Day 1457.50
30-Day 1731.73
130
1918.41 1910.74 1891.46 1845.26 22.64 4.91

15-Apr-21

1858.20 -41.35 (-2.18%)

16-Apr-21

1903.20 45 (2.42%)

19-Apr-21

1852.65 -50.55 (-2.66%)

20-Apr-21

1854.40 1.75 (0.09%)

22-Apr-21

1868.35 13.95 (0.75%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 65.09%
8-Day 59.51%
81.46
2,242.00 1,494.70 1863.60
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 50-Day Moving Average of 583.21 today.
552.10 543.45 549.30 545.65 3.65 0.67
AVERAGE VOLUME
5-Day 9076.60
10-Day 8524.00
30-Day 16451.97
3888
569.37 572.33 553.78 530.92 62.35 7.82

15-Apr-21

567.80 2.3 (0.41%)

16-Apr-21

572.95 5.15 (0.91%)

19-Apr-21

542.00 -30.95 (-5.4%)

20-Apr-21

548.25 6.25 (1.15%)

22-Apr-21

545.65 -2.6 (-0.47%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 72.44%
8-Day 70.30%
85.96
654.75 436.55 548.26
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 50-Day Moving Average of 2249.24 today.
2,236.60 2,207.50 2,227.55 2,213.10 14.45 0.65
AVERAGE VOLUME
5-Day 712.20
10-Day 815.60
30-Day 1198.07
831
2275.56 2243.97 2192.92 2134.98 54.13 8.21

15-Apr-21

2267.85 -20.35 (-0.89%)

16-Apr-21

2267.25 -0.6 (-0.03%)

19-Apr-21

2204.40 -62.85 (-2.77%)

20-Apr-21

2206.15 1.75 (0.08%)

22-Apr-21

2213.10 6.95 (0.32%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 52.69%
8-Day 58.18%
30.39
2,655.70 1,770.50 2222.51
Power Finance
Add to

ACTIONS

  • Power Finance closes below 150-Day Moving Average of 109.75 today.
108.50 105.70 107.00 106.35 0.65 0.61
AVERAGE VOLUME
5-Day 203088.40
10-Day 356437.10
30-Day 577559.77
110728
119.44 122.82 110.18 104.87 3.74 0.63

15-Apr-21

109.80 -0.15 (-0.14%)

16-Apr-21

109.10 -0.7 (-0.64%)

19-Apr-21

105.15 -3.95 (-3.62%)

20-Apr-21

105.55 0.4 (0.38%)

22-Apr-21

106.35 0.8 (0.76%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 36.08%
8-Day 40.95%
25.80
116.95 95.75 107.38
Minda Ind
Add to

ACTIONS

  • Minda Ind closes below 30-Day,50-Day Moving Average today.
558.70 533.65 543.20 540.00 3.20 0.59
AVERAGE VOLUME
5-Day 25633.00
10-Day 37384.00
30-Day 51515.27
9116
540.91 551.74 434.27 402.99 189.93 9.48

15-Apr-21

506.45 -4.45 (-0.87%)

16-Apr-21

515.50 9.05 (1.79%)

19-Apr-21

529.95 14.45 (2.8%)

20-Apr-21

524.00 -5.95 (-1.12%)

22-Apr-21

540.00 16 (3.05%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 47.40%
8-Day 48.52%
49.50
648.00 432.00 549.45
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1163.97 today.
1,105.20 1,079.05 1,098.70 1,092.35 6.35 0.58
AVERAGE VOLUME
5-Day 29806.60
10-Day 39364.40
30-Day 41169.17
12815
1140.86 1145.19 1018.33 1008.51 18.93 3.68

15-Apr-21

1083.65 -10.8 (-0.99%)

16-Apr-21

1104.50 20.85 (1.92%)

19-Apr-21

1081.00 -23.5 (-2.13%)

20-Apr-21

1077.45 -3.55 (-0.33%)

22-Apr-21

1092.35 14.9 (1.38%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 25.32%
8-Day 30.57%
31.25
1,201.55 983.15 1097.37
SRF
Add to

ACTIONS

  • SRF closes above 30-Day,50-Day Moving Average today.
  • SRF closes above 30-Day,50-Day Moving Average today.
6,210.90 6,104.30 6,140.20 6,105.60 34.60 0.57
AVERAGE VOLUME
5-Day 6006.80
10-Day 10348.60
30-Day 9261.87
2895
5713.88 5655.99 5218.39 4919.42 46.13 6.7

15-Apr-21

5991.90 -53.1 (-0.88%)

16-Apr-21

6129.45 137.55 (2.3%)

19-Apr-21

6234.65 105.2 (1.72%)

20-Apr-21

6151.95 -82.7 (-1.33%)

22-Apr-21

6105.60 -46.35 (-0.75%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 29.94%
8-Day 27.22%
37.70
6,716.15 5,495.05 6159.15
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 150-Day Moving Average of 157.02 today.
152.90 149.30 152.35 151.50 0.85 0.56
AVERAGE VOLUME
5-Day 41314.60
10-Day 35152.50
30-Day 55274.63
10795
165.43 171.72 157.58 148.27 78.13 1.46

15-Apr-21

157.75 -2.65 (-1.65%)

16-Apr-21

156.80 -0.95 (-0.6%)

19-Apr-21

154.80 -2 (-1.28%)

20-Apr-21

151.80 -3 (-1.94%)

22-Apr-21

151.50 -0.3 (-0.2%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 45.44%
8-Day 51.95%
35.52
181.80 121.20 152.15
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 13.57 today.
10.99 10.84 10.96 10.90 0.06 0.55
AVERAGE VOLUME
5-Day 1030124.60
10-Day 1381115.00
30-Day 1716368.97
592715
12.04 12.70 12.60 12.87 109.6 0.64

15-Apr-21

11.38 -0.12 (-1.04%)

16-Apr-21

11.25 -0.13 (-1.14%)

19-Apr-21

10.90 -0.35 (-3.11%)

20-Apr-21

10.96 0.06 (0.55%)

22-Apr-21

10.90 -0.06 (-0.55%)

DELIVERY AVERAGES
3-Day 34.34%
5-Day 29.34%
8-Day 28.75%
30.85
13.08 8.72 10.91
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes below 50-Day Moving Average of 42.15 today.
40.90 39.40 40.25 40.05 0.20 0.50
AVERAGE VOLUME
5-Day 627983.80
10-Day 1096672.20
30-Day 1231348.50
471720
45.70 42.79 32.34 30.70 41.93 4.76

15-Apr-21

41.95 -1.15 (-2.67%)

16-Apr-21

41.75 -0.2 (-0.48%)

19-Apr-21

39.15 -2.6 (-6.23%)

20-Apr-21

39.75 0.6 (1.53%)

22-Apr-21

40.05 0.3 (0.75%)

DELIVERY AVERAGES
3-Day 35.90%
5-Day 32.55%
8-Day 33.02%
33.31
48.05 32.05 40.12
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
78,841.25 78,055.20 78,694.90 78,332.15 362.75 0.46
AVERAGE VOLUME
5-Day 1018.20
10-Day 1120.30
30-Day 1222.60
463
83579.62 85974.42 77141.59 73259.06 20.84 2.78

15-Apr-21

81080.50 -1617.8 (-1.96%)

16-Apr-21

81326.50 246 (0.3%)

19-Apr-21

79291.15 -2035.35 (-2.5%)

20-Apr-21

79362.85 71.7 (0.09%)

22-Apr-21

78332.15 -1030.7 (-1.3%)

DELIVERY AVERAGES
3-Day 9.80%
5-Day 10.19%
8-Day 12.59%
8.91
86,165.35 70,498.95 78562.19
WABCO India
Add to

ACTIONS

  • WABCO India closes above 30-Day,50-Day Moving Average today.
6,530.00 6,289.30 6,489.00 6,459.30 29.70 0.46
AVERAGE VOLUME
5-Day 429.40
10-Day 324.50
30-Day 2442.10
207
6254.28 6120.74 5709.52 6019.49 140.39 6.5

15-Apr-21

6089.65 6.65 (0.11%)

16-Apr-21

6280.25 190.6 (3.13%)

19-Apr-21

6450.45 170.2 (2.71%)

20-Apr-21

6396.15 -54.3 (-0.84%)

22-Apr-21

6459.30 63.15 (0.99%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 51.09%
8-Day 51.03%
36.66
7,751.15 5,167.45 6464.57
Dish TV
Add to

ACTIONS

  • Dish TV closes below 200-Day Moving Average of 10.93 today.
9.66 9.30 9.43 9.39 0.04 0.43
AVERAGE VOLUME
5-Day 813868.20
10-Day 788616.60
30-Day 2371332.00
325416
10.01 10.68 11.90 11.19 - 0.44

15-Apr-21

9.23 -0.05 (-0.54%)

16-Apr-21

9.22 -0.01 (-0.11%)

19-Apr-21

8.92 -0.3 (-3.25%)

20-Apr-21

8.83 -0.09 (-1.01%)

22-Apr-21

9.39 0.56 (6.34%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 60.72%
8-Day 58.36%
61.99
11.26 7.52 9.46
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes below 30-Day,50-Day Moving Average today.
498.85 491.95 496.30 494.20 2.10 0.42
AVERAGE VOLUME
5-Day 5487.20
10-Day 10780.00
30-Day 39215.47
4071
496.75 495.21 513.82 503.27 29.38 6.04

15-Apr-21

498.95 -7.45 (-1.47%)

16-Apr-21

496.90 -2.05 (-0.41%)

19-Apr-21

483.15 -13.75 (-2.77%)

20-Apr-21

484.80 1.65 (0.34%)

22-Apr-21

494.20 9.4 (1.94%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 59.67%
8-Day 59.60%
45.23
593.00 395.40 496.84
Symphony
Add to

ACTIONS

  • Symphony closes above 50-Day Moving Average of 1199.85 today.
  • Symphony closes above 50-Day Moving Average of 1199.85 today.
1,233.00 1,202.95 1,209.00 1,204.00 5.00 0.42
AVERAGE VOLUME
5-Day 12949.00
10-Day 9391.80
30-Day 6761.03
2348
1267.66 1203.92 1010.84 972.89 78.3 13.04

15-Apr-21

1184.25 -20.05 (-1.66%)

16-Apr-21

1192.95 8.7 (0.73%)

19-Apr-21

1140.05 -52.9 (-4.43%)

20-Apr-21

1219.80 79.75 (7%)

22-Apr-21

1204.00 -15.8 (-1.3%)

DELIVERY AVERAGES
3-Day 12.75%
5-Day 14.49%
8-Day 18.05%
11.39
1,444.80 963.20 1208.99
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie closes above 150-Day,200-Day Moving Average today.
  • Buy ICICI Securities; target of Rs 650: Motilal Oswal
458.60 447.00 455.15 453.30 1.85 0.41
AVERAGE VOLUME
5-Day 110127.40
10-Day 77270.10
30-Day 47020.50
84473
404.30 406.88 437.01 450.67 16.44 12.31

15-Apr-21

409.20 14.5 (3.67%)

16-Apr-21

416.85 7.65 (1.87%)

19-Apr-21

410.15 -6.7 (-1.61%)

20-Apr-21

424.15 14 (3.41%)

22-Apr-21

453.30 29.15 (6.87%)

DELIVERY AVERAGES
3-Day 35.31%
5-Day 38.38%
8-Day 41.22%
33.39
543.95 362.65 452.50
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 514.11 today.
517.55 506.00 514.00 511.95 2.05 0.40
AVERAGE VOLUME
5-Day 80115.20
10-Day 101732.90
30-Day 113435.70
23980
512.61 520.78 479.32 460.18 38.76 7.11

15-Apr-21

524.70 2.8 (0.54%)

16-Apr-21

515.40 -9.3 (-1.77%)

19-Apr-21

498.20 -17.2 (-3.34%)

20-Apr-21

504.30 6.1 (1.22%)

22-Apr-21

511.95 7.65 (1.52%)

DELIVERY AVERAGES
3-Day 38.20%
5-Day 40.88%
8-Day 35.41%
47.96
563.10 460.80 513.30
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
206.55 202.85 204.55 203.75 0.80 0.39
AVERAGE VOLUME
5-Day 339703.00
10-Day 379613.80
30-Day 374307.57
60185
222.88 230.19 188.08 170.78 20.75 1.69

15-Apr-21

208.45 -7.2 (-3.34%)

16-Apr-21

208.80 0.35 (0.17%)

19-Apr-21

203.80 -5 (-2.39%)

20-Apr-21

202.30 -1.5 (-0.74%)

22-Apr-21

203.75 1.45 (0.72%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 24.29%
8-Day 19.60%
29.77
224.10 183.40 205.06
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 999.88 today.
956.55 935.85 943.00 940.10 2.90 0.31
AVERAGE VOLUME
5-Day 96162.00
10-Day 103875.90
30-Day 81763.63
48298
994.33 1014.17 859.78 797.67 59.87 7.89

15-Apr-21

947.30 -12.05 (-1.26%)

16-Apr-21

959.05 11.75 (1.24%)

19-Apr-21

956.95 -2.1 (-0.22%)

20-Apr-21

940.95 -16 (-1.67%)

22-Apr-21

940.10 -0.85 (-0.09%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.78%
8-Day 34.49%
39.12
1,034.10 846.10 945.92
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
13,898.00 13,500.10 13,640.90 13,601.45 39.45 0.29
AVERAGE VOLUME
5-Day 377.40
10-Day 318.90
30-Day 315.87
75
13019.51 13005.53 11446.53 11157.46 66.61 39.01

15-Apr-21

13616.10 84.3 (0.62%)

16-Apr-21

13896.65 280.55 (2.06%)

19-Apr-21

13674.85 -221.8 (-1.6%)

20-Apr-21

13631.80 -43.05 (-0.31%)

22-Apr-21

13601.45 -30.35 (-0.22%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 57.92%
8-Day 55.72%
57.94
16,321.70 10,881.20 13606.73
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 27,094||Deal Price: 420.10||Value (cr): 1.14||Time: 09:16am
449.55 433.50 442.95 441.80 1.15 0.26
AVERAGE VOLUME
5-Day 594282.80
10-Day 652193.50
30-Day 552815.00
400479
356.96 344.41 272.69 253.36 11.27 1.91

15-Apr-21

414.25 4.75 (1.16%)

16-Apr-21

414.20 -0.05 (-0.01%)

19-Apr-21

414.15 -0.05 (-0.01%)

20-Apr-21

431.45 17.3 (4.18%)

22-Apr-21

441.80 10.35 (2.4%)

DELIVERY AVERAGES
3-Day 14.45%
5-Day 13.49%
8-Day 14.26%
20.15
485.95 397.65 440.98
Metropolis
Add to

ACTIONS

  • Metropolis closes above 50-Day Moving Average of 2035.76 today.
  • Metropolis closes above 50-Day Moving Average of 2035.76 today.
2,417.90 2,391.20 2,401.65 2,396.95 4.70 0.20
AVERAGE VOLUME
5-Day 8608.20
10-Day 13600.80
30-Day 9726.37
2822
2152.14 2098.91 2029.44 1933.92 92.3 24.05

15-Apr-21

2434.90 47.7 (2%)

16-Apr-21

2484.45 49.55 (2.03%)

19-Apr-21

2490.40 5.95 (0.24%)

20-Apr-21

2442.50 -47.9 (-1.92%)

22-Apr-21

2396.95 -45.55 (-1.86%)

DELIVERY AVERAGES
3-Day 41.98%
5-Day 33.70%
8-Day 34.33%
37.56
2,876.30 1,917.60 2404.28
Alembic Pharma
Add to
1,018.30 1,002.70 1,005.60 1,003.70 1.90 0.19
AVERAGE VOLUME
5-Day 26341.00
10-Day 26197.20
30-Day 37827.37
9609
951.15 942.37 979.48 979.48 15.71 5.9

15-Apr-21

972.00 -5.75 (-0.59%)

16-Apr-21

1000.60 28.6 (2.94%)

19-Apr-21

1000.10 -0.5 (-0.05%)

20-Apr-21

995.25 -4.85 (-0.48%)

22-Apr-21

1003.70 8.45 (0.85%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 26.46%
8-Day 28.88%
31.13
1,104.05 903.35 1009.49
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • IDBI Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
34.55 33.65 34.20 34.15 0.05 0.15
AVERAGE VOLUME
5-Day 1018462.80
10-Day 1474413.80
30-Day 2569291.70
609495
37.19 34.70 35.06 36.38 37.58 1.27

15-Apr-21

35.85 -1.2 (-3.24%)

16-Apr-21

35.85 0 (0%)

19-Apr-21

33.85 -2 (-5.58%)

20-Apr-21

33.95 0.1 (0.3%)

22-Apr-21

34.15 0.2 (0.59%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 32.86%
8-Day 32.18%
29.40
40.95 27.35 34.15
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above 50-Day,200-Day Moving Average today.
2,836.00 2,777.90 2,802.50 2,798.45 4.05 0.14
AVERAGE VOLUME
5-Day 6846.40
10-Day 7824.90
30-Day 5836.30
5101
2715.79 2764.98 2813.08 2785.16 21.03 5.34

15-Apr-21

2747.45 -7.15 (-0.26%)

16-Apr-21

2790.45 43 (1.57%)

19-Apr-21

2746.00 -44.45 (-1.59%)

20-Apr-21

2738.95 -7.05 (-0.26%)

22-Apr-21

2798.45 59.5 (2.17%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 34.60%
8-Day 29.98%
23.47
3,078.25 2,518.65 2806.08
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Navin Fluorine on NSE
3,250.00 3,170.95 3,202.75 3,198.20 4.55 0.14
AVERAGE VOLUME
5-Day 16796.60
10-Day 15195.10
30-Day 19837.03
15466
2771.56 2694.17 2492.01 2342.48 35.53 11.44

15-Apr-21

2966.45 4.9 (0.17%)

16-Apr-21

3136.70 170.25 (5.74%)

19-Apr-21

3075.00 -61.7 (-1.97%)

20-Apr-21

3013.15 -61.85 (-2.01%)

22-Apr-21

3198.20 185.05 (6.14%)

DELIVERY AVERAGES
3-Day 13.45%
5-Day 15.79%
8-Day 21.39%
19.45
3,518.00 2,878.40 3205.11
Cummins
Add to

ACTIONS

  • Cummins closes above 50-Day Moving Average of 838.47 today.
  • Cummins closes below 50-Day Moving Average of 837.03 today.
869.50 856.25 857.45 856.30 1.15 0.13
AVERAGE VOLUME
5-Day 21838.20
10-Day 28425.60
30-Day 54137.53
24117
868.26 838.42 635.22 583.56 43.17 5.69

15-Apr-21

847.25 7.45 (0.89%)

16-Apr-21

848.80 1.55 (0.18%)

19-Apr-21

840.15 -8.65 (-1.02%)

20-Apr-21

833.45 -6.7 (-0.8%)

22-Apr-21

856.30 22.85 (2.74%)

DELIVERY AVERAGES
3-Day 23.87%
5-Day 26.75%
8-Day 24.81%
26.49
941.90 770.70 863.46
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 50-Day Moving Average of 5159.26 today.
5,031.00 4,981.60 5,000.00 4,993.80 6.20 0.12
AVERAGE VOLUME
5-Day 457.60
10-Day 372.70
30-Day 413.47
95
5263.39 5192.08 4422.55 4239.93 53.72 4.98

15-Apr-21

5210.20 -94.45 (-1.78%)

16-Apr-21

5167.60 -42.6 (-0.82%)

19-Apr-21

5108.20 -59.4 (-1.15%)

20-Apr-21

5043.30 -64.9 (-1.27%)

22-Apr-21

4993.80 -49.5 (-0.98%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 80.37%
8-Day 77.22%
55.25
5,992.55 3,995.05 4993.07
Mindtree
Add to

ACTIONS

  • Hold MindTree; target of Rs 2183: Arihant Capital
  • Buy Mindtree target of Rs 2567: Prabhudas Lilladher
2,062.00 2,030.00 2,034.95 2,032.65 2.30 0.11
AVERAGE VOLUME
5-Day 83802.20
10-Day 73250.60
30-Day 60592.33
30449
2015.03 1883.16 1609.01 1482.52 30.19 7.76

15-Apr-21

2064.00 15.7 (0.77%)

16-Apr-21

2067.60 3.6 (0.17%)

19-Apr-21

2094.35 26.75 (1.29%)

20-Apr-21

2043.50 -50.85 (-2.43%)

22-Apr-21

2032.65 -10.85 (-0.53%)

DELIVERY AVERAGES
3-Day 8.85%
5-Day 11.16%
8-Day 11.86%
12.55
2,235.90 1,829.40 2049.77
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 150-Day Moving Average of 566.86 today.
610.00 602.45 604.95 604.60 0.35 0.06
AVERAGE VOLUME
5-Day 69822.20
10-Day 52898.90
30-Day 70106.57
6340
547.89 557.65 570.50 543.35 66.62 11.13

15-Apr-21

572.90 8.45 (1.5%)

16-Apr-21

589.35 16.45 (2.87%)

19-Apr-21

596.55 7.2 (1.22%)

20-Apr-21

598.20 1.65 (0.28%)

22-Apr-21

604.60 6.4 (1.07%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 37.08%
8-Day 40.07%
41.59
725.50 483.70 605.34
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes below 50-Day Moving Average of 44358.42 today.
43,849.15 43,251.00 43,417.00 43,394.70 22.30 0.05
AVERAGE VOLUME
5-Day 291.00
10-Day 326.80
30-Day 503.17
63
45371.26 44911.59 37328.91 35582.75 82.17 17.62

15-Apr-21

42765.70 -403.7 (-0.94%)

16-Apr-21

43141.45 375.75 (0.88%)

19-Apr-21

43472.65 331.2 (0.77%)

20-Apr-21

44311.80 839.15 (1.93%)

22-Apr-21

43394.70 -917.1 (-2.07%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 46.37%
8-Day 46.41%
47.86
52,073.60 34,715.80 43474.73
Hindustan Aeron
Add to

ACTIONS

  • Hindustan Aeron closes below 50-Day Moving Average of 1019.71 today.
964.00 945.00 960.70 960.55 0.15 0.02
AVERAGE VOLUME
5-Day 16118.80
10-Day 20392.80
30-Day 52674.03
7874
1010.44 1026.76 890.14 914.44 11.23 2.44

15-Apr-21

965.90 -4.75 (-0.49%)

16-Apr-21

966.20 0.3 (0.03%)

19-Apr-21

940.10 -26.1 (-2.7%)

20-Apr-21

968.60 28.5 (3.03%)

22-Apr-21

960.55 -8.05 (-0.83%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 48.59%
8-Day 45.51%
43.00
1,152.65 768.45 954.81
Sections