Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE 150 MIDCAP
| 30 Sep 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Canara Bank
Add to
ACTIONS
  • Canara Bank closes above 150-Day,200-Day Moving Average today.
  • Canara Bank Block Deal on NSE||Qty: 50,645||Deal Price: 215.00||Value (cr): 1.09||Time: 09:17am
230.00 214.35 228.70 215.40 13.30 6.17
AVERAGE VOLUME
5-Day 560834.60
10-Day 577967.30
30-Day 491343.73
1160769
237.43 233.57 219.32 220.81 6.36 0.72

26-Sep-22

217.15 -12 (-5.24%)

27-Sep-22

214.35 -2.8 (-1.29%)

28-Sep-22

210.15 -4.2 (-1.96%)

29-Sep-22

215.40 5.25 (2.5%)

30-Sep-22

228.70 13.3 (6.17%)

DELIVERY AVERAGES
3-Day 23.10%
5-Day 22.72%
8-Day 24.20%
24.74
251.55 205.85 224.71
Tube Investment
Add to
ACTIONS
  • Tube Investment Block Deal on BSE||Qty: 182,355||Deal Price: 2,550.80||Value (cr): 46.52||Time: 09:16am
2,784.95 2,553.05 2,743.30 2,593.25 150.05 5.79
AVERAGE VOLUME
5-Day 17873.20
10-Day 41069.50
30-Day 31592.17
34241
2485.74 2362.99 1906.12 1861.57 103.33 19.66

26-Sep-22

2657.30 -113.45 (-4.09%)

27-Sep-22

2577.20 -80.1 (-3.01%)

28-Sep-22

2638.15 60.95 (2.36%)

29-Sep-22

2593.25 -44.9 (-1.7%)

30-Sep-22

2743.30 150.05 (5.79%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 46.15%
8-Day 48.34%
52.98
3,291.95 2,194.65 2692.02
Linde India
Add to
ACTIONS
  • Linde India closes above 150-Day Moving Average of 3300.36 today.
3,335.25 3,093.85 3,303.65 3,128.70 174.95 5.59
AVERAGE VOLUME
5-Day 3335.20
10-Day 8426.10
30-Day 5657.03
4421
3352.45 3424.30 3300.02 3123.77 75.36 10.47

26-Sep-22

3245.85 -162.7 (-4.77%)

27-Sep-22

3154.05 -91.8 (-2.83%)

28-Sep-22

3137.25 -16.8 (-0.53%)

29-Sep-22

3128.70 -8.55 (-0.27%)

30-Sep-22

3303.65 174.95 (5.59%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 38.69%
8-Day 35.27%
47.54
3,964.35 2,642.95 3236.66
LIC Housing Fin
Add to
ACTIONS
  • LIC Housing Fin closes above 30-Day,50-Day Moving Average today.
416.00 392.10 415.25 394.70 20.55 5.21
AVERAGE VOLUME
5-Day 67228.00
10-Day 105719.40
30-Day 107161.43
76743
413.67 400.75 370.87 371.80 7.47 0.93

26-Sep-22

394.40 -7.45 (-1.85%)

27-Sep-22

397.15 2.75 (0.7%)

28-Sep-22

395.60 -1.55 (-0.39%)

29-Sep-22

394.70 -0.9 (-0.23%)

30-Sep-22

415.25 20.55 (5.21%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 49.12%
8-Day 51.17%
56.89
456.75 373.75 407.37
Phoenix Mills
Add to
ACTIONS
  • Phoenix Mills closes above 30-Day,50-Day Moving Average today.
  • Phoenix Mills closes below 50-Day Moving Average of 1335.50 today.
1,466.35 1,302.00 1,398.90 1,330.70 68.20 5.13
AVERAGE VOLUME
5-Day 9476.80
10-Day 17887.80
30-Day 16715.73
25264
1386.79 1340.68 1165.22 1119.73 114.38 5.43

26-Sep-22

1335.60 -57.8 (-4.15%)

27-Sep-22

1341.30 5.7 (0.43%)

28-Sep-22

1332.60 -8.7 (-0.65%)

29-Sep-22

1330.70 -1.9 (-0.14%)

30-Sep-22

1398.90 68.2 (5.13%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 55.65%
8-Day 54.30%
62.67
1,678.65 1,119.15 1395.29
NALCO
Add to
ACTIONS
  • NALCO has hit 52wk low of Rs 66.95 on NSE
71.80 68.20 71.30 67.85 3.45 5.08
AVERAGE VOLUME
5-Day 1168091.40
10-Day 1330768.00
30-Day 1122979.20
1409489
77.00 77.28 92.34 96.55 4.13 1.04

26-Sep-22

68.85 -4.25 (-5.81%)

27-Sep-22

69.00 0.15 (0.22%)

28-Sep-22

67.10 -1.9 (-2.75%)

29-Sep-22

67.85 0.75 (1.12%)

30-Sep-22

71.30 3.45 (5.08%)

DELIVERY AVERAGES
3-Day 31.76%
5-Day 30.89%
8-Day 36.48%
27.59
78.40 64.20 70.25
Federal Bank
Add to
ACTIONS
  • Federal Bank closes above 30-Day,50-Day Moving Average today.
119.50 111.35 118.60 113.10 5.50 4.86
AVERAGE VOLUME
5-Day 733575.60
10-Day 852299.00
30-Day 933609.07
1168583
117.19 113.70 100.28 98.64 11.78 1.33

26-Sep-22

111.00 -5.75 (-4.93%)

27-Sep-22

114.45 3.45 (3.11%)

28-Sep-22

111.90 -2.55 (-2.23%)

29-Sep-22

113.10 1.2 (1.07%)

30-Sep-22

118.60 5.5 (4.86%)

DELIVERY AVERAGES
3-Day 32.21%
5-Day 33.04%
8-Day 35.19%
30.87
130.45 106.75 116.24
Solar Ind
Add to
ACTIONS
  • Solar Ind closes above 30-Day Moving Average of 3495.49 today.
3,972.10 3,718.00 3,904.20 3,741.60 162.60 4.35
AVERAGE VOLUME
5-Day 10648.40
10-Day 13124.40
30-Day 7755.50
12239
3541.41 3310.77 2916.30 2773.77 130.27 25.87

26-Sep-22

3449.15 -249.75 (-6.75%)

27-Sep-22

3616.70 167.55 (4.86%)

28-Sep-22

3642.90 26.2 (0.72%)

29-Sep-22

3741.60 98.7 (2.71%)

30-Sep-22

3921.05 179.45 (4.8%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 51.64%
8-Day 39.92%
43.38
4,705.25 3,136.85 3867.07
IWML
Add to
ACTIONS
  • IWML closes above 30-Day Moving Average of 1724.22 today.
1,852.20 1,728.00 1,835.55 1,759.20 76.35 4.34
AVERAGE VOLUME
5-Day 1370.20
10-Day 11944.00
30-Day 4995.77
2956
1734.81 1699.48 1614.77 1594.87 41.48 6.72

26-Sep-22

1716.05 -36.8 (-2.1%)

27-Sep-22

1791.40 75.35 (4.39%)

28-Sep-22

1773.85 -17.55 (-0.98%)

29-Sep-22

1759.20 -14.65 (-0.83%)

30-Sep-22

1835.55 76.35 (4.34%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 58.48%
8-Day 42.09%
53.86
2,202.65 1,468.45 1804.36
IDFC First Bank
Add to
ACTIONS
  • IDFC First Bank closes above 30-Day Moving Average of 49.18 today.
50.00 47.15 49.75 47.70 2.05 4.30
AVERAGE VOLUME
5-Day 3567285.60
10-Day 3684108.90
30-Day 4058331.90
2623254
49.17 45.89 40.17 41.99 24.75 1.61

26-Sep-22

47.25 -1.45 (-2.98%)

27-Sep-22

47.45 0.2 (0.42%)

28-Sep-22

46.45 -1 (-2.11%)

29-Sep-22

47.70 1.25 (2.69%)

30-Sep-22

49.75 2.05 (4.3%)

DELIVERY AVERAGES
3-Day 26.29%
5-Day 27.98%
8-Day 29.20%
24.10
54.70 44.80 48.81
ICICI Securitie
Add to
ACTIONS
  • ICICI Securitie closes above 30-Day,150-Day Moving Average today.
527.50 494.40 526.30 506.15 20.15 3.98
AVERAGE VOLUME
5-Day 18768.80
10-Day 54184.40
30-Day 39258.33
11857
514.98 502.49 518.83 577.82 12.66 7.05

26-Sep-22

514.75 -16.3 (-3.07%)

27-Sep-22

512.25 -2.5 (-0.49%)

28-Sep-22

512.00 -0.25 (-0.05%)

29-Sep-22

506.15 -5.85 (-1.14%)

30-Sep-22

522.70 16.55 (3.27%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 48.51%
8-Day 50.79%
51.04
627.20 418.20 509.02
Lupin
Add to
ACTIONS
  • Lupin closes above 30-Day,50-Day Moving Average today.
  • Lupin closes above 30-Day,50-Day Moving Average today.
682.80 660.00 679.60 654.00 25.60 3.91
AVERAGE VOLUME
5-Day 37992.40
10-Day 66366.10
30-Day 46717.47
91718
664.05 661.14 680.31 731.79 - 1.72

26-Sep-22

654.30 5.85 (0.9%)

27-Sep-22

656.20 1.9 (0.29%)

28-Sep-22

670.50 14.3 (2.18%)

29-Sep-22

654.00 -16.5 (-2.46%)

30-Sep-22

679.60 25.6 (3.91%)

DELIVERY AVERAGES
3-Day 47.65%
5-Day 45.30%
8-Day 41.05%
57.85
747.55 611.65 672.33
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 132.39 today.
  • Bank of Baroda closes above 50-Day Moving Average of 126.57 today.
133.70 126.35 132.40 127.45 4.95 3.88
AVERAGE VOLUME
5-Day 1182688.60
10-Day 1225545.70
30-Day 1327930.57
2505734
132.37 126.95 112.37 108.15 8.32 0.8

26-Sep-22

128.10 -4.3 (-3.25%)

27-Sep-22

127.55 -0.55 (-0.43%)

28-Sep-22

126.35 -1.2 (-0.94%)

29-Sep-22

127.45 1.1 (0.87%)

30-Sep-22

132.40 4.95 (3.88%)

DELIVERY AVERAGES
3-Day 28.89%
5-Day 33.03%
8-Day 33.26%
25.83
145.60 119.20 131.08
SAIL
Add to
ACTIONS
  • SAIL closes below 50-Day Moving Average of 78.70 today.
77.10 73.60 76.75 73.95 2.80 3.79
AVERAGE VOLUME
5-Day 1302620.80
10-Day 1220757.10
30-Day 1476623.23
838998
79.90 79.07 83.92 89.19 3.55 0.61

26-Sep-22

74.70 -3.45 (-4.41%)

27-Sep-22

74.85 0.15 (0.2%)

28-Sep-22

73.75 -1.1 (-1.47%)

29-Sep-22

73.95 0.2 (0.27%)

30-Sep-22

76.75 2.8 (3.79%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 34.83%
8-Day 35.47%
50.26
84.40 69.10 75.52
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 245,631||Deal Price: 8.80||Value (cr): 0.22||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 602,163||Deal Price: 9.15||Value (cr): 0.55||Time: 09:16am
9.04 8.48 8.79 8.47 0.32 3.78
AVERAGE VOLUME
5-Day 50215617.80
10-Day 43961301.10
30-Day 45206442.87
75380846
9.18 9.05 9.30 10.12 - -0.85

26-Sep-22

9.00 0.03 (0.33%)

27-Sep-22

9.14 0.14 (1.56%)

28-Sep-22

9.03 -0.11 (-1.2%)

29-Sep-22

8.47 -0.56 (-6.2%)

30-Sep-22

8.79 0.32 (3.78%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 32.70%
8-Day 32.33%
46.10
9.66 7.92 8.81
Vinati Organics
Add to
ACTIONS
  • Vinati Organics closes above 150-Day,200-Day Moving Average today.
2,090.05 1,997.95 2,084.90 2,009.85 75.05 3.73
AVERAGE VOLUME
5-Day 5097.60
10-Day 8642.50
30-Day 5682.77
4569
2195.07 2188.90 2048.05 2030.43 58.4 11.72

26-Sep-22

2044.75 -54.65 (-2.6%)

27-Sep-22

2060.15 15.4 (0.75%)

28-Sep-22

2027.15 -33 (-1.6%)

29-Sep-22

2009.85 -17.3 (-0.85%)

30-Sep-22

2085.50 75.65 (3.76%)

DELIVERY AVERAGES
3-Day 49.89%
5-Day 51.19%
8-Day 58.49%
58.90
2,502.60 1,668.40 2052.11
Dalmia Bharat
Add to
ACTIONS
  • Dalmia Bharat closes above 50-Day,200-Day Moving Average today.
1,605.85 1,541.00 1,605.75 1,549.45 56.30 3.63
AVERAGE VOLUME
5-Day 7021.40
10-Day 16212.20
30-Day 13010.00
4698
1603.74 1592.40 1480.60 1582.21 165.37 3.78

26-Sep-22

1543.35 -36.35 (-2.3%)

27-Sep-22

1526.70 -16.65 (-1.08%)

28-Sep-22

1524.40 -2.3 (-0.15%)

29-Sep-22

1549.45 25.05 (1.64%)

30-Sep-22

1598.85 49.4 (3.19%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 35.43%
8-Day 36.36%
34.92
1,758.70 1,439.00 1573.89
AAVAS Financier
Add to
ACTIONS
  • AAVAS Financier closes above 30-Day Moving Average of 2239.18 today.
2,261.00 2,150.15 2,241.50 2,164.90 76.60 3.54
AVERAGE VOLUME
5-Day 5501.00
10-Day 12138.30
30-Day 7394.37
5751
2238.60 2248.52 2259.53 2396.75 45.88 6.31

26-Sep-22

2187.70 11.85 (0.54%)

27-Sep-22

2170.90 -16.8 (-0.77%)

28-Sep-22

2192.05 21.15 (0.97%)

29-Sep-22

2164.90 -27.15 (-1.24%)

30-Sep-22

2241.50 76.6 (3.54%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 55.21%
8-Day 54.71%
60.32
2,689.80 1,793.20 2218.47
J. K. Cement
Add to
ACTIONS
  • J. K. Cement Block Deal on BSE||Qty: 35,749||Deal Price: 2,827.15||Value (cr): 10.11||Time: 09:16am
2,643.90 2,540.00 2,643.90 2,558.80 85.10 3.33
AVERAGE VOLUME
5-Day 6820.60
10-Day 11026.20
30-Day 8060.60
4799
2726.53 2644.07 2469.11 2690.51 33.85 4.8

26-Sep-22

2545.15 -120 (-4.5%)

27-Sep-22

2557.15 12 (0.47%)

28-Sep-22

2513.85 -43.3 (-1.69%)

29-Sep-22

2558.80 44.95 (1.79%)

30-Sep-22

2626.20 67.4 (2.63%)

DELIVERY AVERAGES
3-Day 15.07%
5-Day 17.09%
8-Day 22.36%
15.34
2,888.80 2,363.60 2594.99
Honeywell Autom
Add to
ACTIONS
  • Honeywell Autom closes above 200-Day Moving Average of 39244.42 today.
  • Honeywell Autom closes below 200-Day Moving Average of 39248.99 today.
40,350.00 38,600.00 40,300.00 39,005.00 1,295.00 3.32
AVERAGE VOLUME
5-Day 109.20
10-Day 120.30
30-Day 128.30
133
41426.29 41015.15 38144.28 39238.33 101.93 12.56

26-Sep-22

39829.40 -257.75 (-0.64%)

27-Sep-22

39500.40 -329 (-0.83%)

28-Sep-22

39213.55 -286.85 (-0.73%)

29-Sep-22

39005.00 -208.55 (-0.53%)

30-Sep-22

40118.90 1113.9 (2.86%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 59.11%
8-Day 58.13%
74.33
44,130.75 36,107.05 39590.16
Astral Ltd
Add to
ACTIONS
  • Astral Ltd Block Deal on BSE||Qty: 98,771||Deal Price: 2,333.00||Value (cr): 23.04||Time: 09:16am
2,246.70 2,129.10 2,225.40 2,154.75 70.65 3.28
AVERAGE VOLUME
5-Day 37923.80
10-Day 53991.00
30-Day 41475.33
24190
2275.47 2120.05 1942.98 2009.60 106.73 22.34

26-Sep-22

2208.35 -108 (-4.66%)

27-Sep-22

2164.45 -43.9 (-1.99%)

28-Sep-22

2184.80 20.35 (0.94%)

29-Sep-22

2154.75 -30.05 (-1.38%)

30-Sep-22

2231.50 76.75 (3.56%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 43.24%
8-Day 39.36%
50.99
2,454.65 2,008.35 2189.87
Aditya Birla F
Add to
ACTIONS
  • Aditya Birla F Block Deal on BSE||Qty: 608,028||Deal Price: 327.10||Value (cr): 19.89||Time: 09:16am
  • Aditya Birla F Block Deal on BSE||Qty: 608,028||Deal Price: 327.10||Value (cr): 19.89||Time: 09:16am
351.65 334.15 349.15 338.05 11.10 3.28
AVERAGE VOLUME
5-Day 110522.80
10-Day 168116.40
30-Day 135579.90
138474
318.81 301.86 280.36 281.81 87.51 12.19

26-Sep-22

317.80 -17.65 (-5.26%)

27-Sep-22

320.80 3 (0.94%)

28-Sep-22

329.55 8.75 (2.73%)

29-Sep-22

338.05 8.5 (2.58%)

30-Sep-22

349.15 11.1 (3.28%)

DELIVERY AVERAGES
3-Day 38.49%
5-Day 36.89%
8-Day 34.91%
34.17
384.05 314.25 342.33
Jubilant Food
Add to
ACTIONS
  • Jubilant Food closes above 30-Day Moving Average of 609.21 today.
625.00 590.95 623.10 604.00 19.10 3.16
AVERAGE VOLUME
5-Day 160679.60
10-Day 181022.10
30-Day 178419.80
237650
609.16 595.37 553.79 588.37 86.42 19.55

26-Sep-22

602.35 -18.75 (-3.02%)

27-Sep-22

607.00 4.65 (0.77%)

28-Sep-22

603.55 -3.45 (-0.57%)

29-Sep-22

604.00 0.45 (0.07%)

30-Sep-22

623.10 19.1 (3.16%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 43.70%
8-Day 42.83%
67.65
685.40 560.80 610.44
ABB India
Add to
ACTIONS
  • ABB India closes above 50-Day Moving Average of 3000.98 today.
3,154.35 2,992.80 3,090.40 2,999.00 91.40 3.05
AVERAGE VOLUME
5-Day 13885.20
10-Day 14110.70
30-Day 15158.23
24071
3171.37 3000.91 2495.18 2431.49 79.71 16.19

26-Sep-22

3003.65 -127.95 (-4.09%)

27-Sep-22

3037.35 33.7 (1.12%)

28-Sep-22

3008.50 -28.85 (-0.95%)

29-Sep-22

2999.00 -9.5 (-0.32%)

30-Sep-22

3090.40 91.4 (3.05%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 47.34%
8-Day 47.82%
47.30
3,399.40 2,781.40 3072.83
Zee Entertain
Add to
ACTIONS
  • Zee Entertain closes above 50-Day Moving Average of 253.90 today.
  • Zee Entertain Block Deal on NSE||Qty: 43,273||Deal Price: 252.25||Value (cr): 1.09||Time: 09:17am
260.50 251.30 258.20 251.05 7.15 2.85
AVERAGE VOLUME
5-Day 937708.60
10-Day 891460.00
30-Day 812262.30
724058
260.99 253.93 248.35 262.46 19.44 2.52

26-Sep-22

257.80 -3.25 (-1.24%)

27-Sep-22

263.25 5.45 (2.11%)

28-Sep-22

256.95 -6.3 (-2.39%)

29-Sep-22

251.05 -5.9 (-2.3%)

30-Sep-22

258.20 7.15 (2.85%)

DELIVERY AVERAGES
3-Day 21.51%
5-Day 24.48%
8-Day 24.71%
20.09
284.00 232.40 257.65
MRF
Add to
ACTIONS
  • MRF closes below 50-Day Moving Average of 84391.86 today.
82,274.95 79,101.05 81,796.20 79,544.15 2,252.05 2.83
AVERAGE VOLUME
5-Day 741.40
10-Day 1095.40
30-Day 742.70
675
84557.25 84486.30 75040.16 74156.54 57.98 2.52

26-Sep-22

78882.50 -3717.05 (-4.5%)

27-Sep-22

79756.80 874.3 (1.11%)

28-Sep-22

80424.25 667.45 (0.84%)

29-Sep-22

79544.15 -880.1 (-1.09%)

30-Sep-22

81832.70 2288.55 (2.88%)

DELIVERY AVERAGES
3-Day 24.36%
5-Day 21.50%
8-Day 20.55%
22.71
90,015.95 73,649.45 81006.73
AU Small Financ
Add to
ACTIONS
  • AU Small Financ Block Deal on BSE||Qty: 264,742||Deal Price: 652.25||Value (cr): 17.27||Time: 09:16am
  • AU Small Financ Block Deal on BSE||Qty: 264,742||Deal Price: 652.25||Value (cr): 17.27||Time: 09:16am
624.50 588.20 617.30 600.90 16.40 2.73
AVERAGE VOLUME
5-Day 135236.00
10-Day 107226.00
30-Day 65244.87
88426
643.84 632.08 627.75 622.44 34.39 5.44

26-Sep-22

596.50 -41.25 (-6.47%)

27-Sep-22

606.25 9.75 (1.63%)

28-Sep-22

584.55 -21.7 (-3.58%)

29-Sep-22

600.90 16.35 (2.8%)

30-Sep-22

619.25 18.35 (3.05%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 42.24%
8-Day 45.08%
39.15
681.15 557.35 609.75
CRISIL
Add to
ACTIONS
  • CRISIL closes above its 30-Day,50-Day,150-Day Moving Average today.
  • CRISIL closes above 200-Day Moving Average of 3153.38 today.
3,294.00 3,072.20 3,240.00 3,154.20 85.80 2.72
AVERAGE VOLUME
5-Day 1652.60
10-Day 5383.10
30-Day 4792.50
3200
3245.68 3235.78 3246.87 3153.71 61.93 24.42

26-Sep-22

3163.20 -121.75 (-3.71%)

27-Sep-22

3102.80 -60.4 (-1.91%)

28-Sep-22

3074.00 -28.8 (-0.93%)

29-Sep-22

3154.20 80.2 (2.61%)

30-Sep-22

3263.80 109.6 (3.47%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 55.90%
8-Day 53.87%
32.54
3,916.55 2,611.05 3200.10
Dixon Technolog
Add to
ACTIONS
  • Dixon Technolog closes above 30-Day Moving Average of 4281.06 today.
  • Dixon Technolog closes above 200-Day Moving Average of 4235.44 today.
4,412.55 4,247.50 4,376.30 4,261.35 114.95 2.70
AVERAGE VOLUME
5-Day 11780.80
10-Day 17295.90
30-Day 17096.83
5942
4280.49 4097.12 3976.42 4222.10 151.01 28.16

26-Sep-22

4172.45 -142.15 (-3.29%)

27-Sep-22

4198.25 25.8 (0.62%)

28-Sep-22

4254.75 56.5 (1.35%)

29-Sep-22

4261.35 6.6 (0.16%)

30-Sep-22

4376.30 114.95 (2.7%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 33.06%
8-Day 30.74%
34.07
4,813.90 3,938.70 4314.50
Container Corp
Add to
ACTIONS
  • Container Corp closes above 50-Day Moving Average of 705.91 today.
717.35 690.80 713.75 695.45 18.30 2.63
AVERAGE VOLUME
5-Day 30989.00
10-Day 118293.80
30-Day 109823.47
24172
714.11 705.69 657.95 650.72 39.59 4.04

26-Sep-22

698.10 -28.65 (-3.94%)

27-Sep-22

685.50 -12.6 (-1.8%)

28-Sep-22

686.10 0.6 (0.09%)

29-Sep-22

695.45 9.35 (1.36%)

30-Sep-22

711.55 16.1 (2.32%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 42.88%
8-Day 44.03%
50.11
782.70 640.40 702.92
Tata Comm
Add to
ACTIONS
  • Tata Comm closes above 50-Day Moving Average of 1142.29 today.
1,172.65 1,110.10 1,150.30 1,121.30 29.00 2.59
AVERAGE VOLUME
5-Day 21946.20
10-Day 31498.90
30-Day 46091.70
25547
1194.55 1142.13 1089.35 1159.16 27.47 3.34

26-Sep-22

1130.05 -35.95 (-3.08%)

27-Sep-22

1116.90 -13.15 (-1.16%)

28-Sep-22

1129.25 12.35 (1.11%)

29-Sep-22

1121.30 -7.95 (-0.7%)

30-Sep-22

1150.30 29 (2.59%)

DELIVERY AVERAGES
3-Day 45.66%
5-Day 49.60%
8-Day 49.01%
56.40
1,265.30 1,035.30 1151.59
Union Bank
Add to
ACTIONS
  • Union Bank closes above 30-Day Moving Average of 43.39 today.
44.95 43.00 44.70 43.60 1.10 2.52
AVERAGE VOLUME
5-Day 616668.60
10-Day 1024757.50
30-Day 1085094.83
674514
43.49 41.65 39.25 40.69 5.44 0.46

26-Sep-22

42.40 -1.7 (-3.85%)

27-Sep-22

43.00 0.6 (1.42%)

28-Sep-22

42.10 -0.9 (-2.09%)

29-Sep-22

43.60 1.5 (3.56%)

30-Sep-22

44.70 1.1 (2.52%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 43.37%
8-Day 44.08%
45.93
53.60 35.80 44.11
Godrej Prop
Add to
ACTIONS
  • Godrej Prop Block Deal on NSE||Qty: 8,388||Deal Price: 1,200.25||Value (cr): 1.01||Time: 09:16am
1,205.25 1,150.00 1,190.20 1,161.55 28.65 2.47
AVERAGE VOLUME
5-Day 57597.00
10-Day 63972.00
30-Day 42171.90
22210
1336.03 1367.95 1406.28 1498.15 54.2 3.56

26-Sep-22

1165.40 -63.4 (-5.16%)

27-Sep-22

1156.25 -9.15 (-0.79%)

28-Sep-22

1156.00 -0.25 (-0.02%)

29-Sep-22

1161.55 5.55 (0.48%)

30-Sep-22

1193.45 31.9 (2.75%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 37.74%
8-Day 37.56%
38.59
1,312.75 1,074.15 1181.63
Jindal Steel
Add to
ACTIONS
  • Jindal Steel closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Jindal Steel closes above 50-Day Moving Average of 406.16 today.
431.35 416.40 428.40 418.30 10.10 2.41
AVERAGE VOLUME
5-Day 164991.40
10-Day 174258.10
30-Day 185068.30
127617
422.75 407.66 427.23 420.43 3.57 1.08

26-Sep-22

397.35 -27.65 (-6.51%)

27-Sep-22

399.10 1.75 (0.44%)

28-Sep-22

403.05 3.95 (0.99%)

29-Sep-22

418.30 15.25 (3.78%)

30-Sep-22

428.40 10.1 (2.41%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 34.24%
8-Day 34.10%
27.82
471.20 385.60 425.87
L&T Finance
Add to
ACTIONS
  • L&T Finance closes below 150-Day Moving Average of 75.68 today.
75.25 72.65 74.80 73.10 1.70 2.33
AVERAGE VOLUME
5-Day 644128.40
10-Day 835597.90
30-Day 800387.23
436644
78.32 76.87 75.74 75.98 81.3 1.67

26-Sep-22

72.80 -3.25 (-4.27%)

27-Sep-22

73.35 0.55 (0.76%)

28-Sep-22

72.65 -0.7 (-0.95%)

29-Sep-22

73.10 0.45 (0.62%)

30-Sep-22

74.60 1.5 (2.05%)

DELIVERY AVERAGES
3-Day 24.52%
5-Day 26.23%
8-Day 24.75%
24.44
82.05 67.15 74.11
TVS Motor
Add to
ACTIONS
  • TVS Motor closes above 30-Day Moving Average of 1017.72 today.
  • TVS Motor Block Deal on NSE||Qty: 10,979||Deal Price: 999.60||Value (cr): 1.10||Time: 09:16am
1,035.75 984.00 1,035.25 1,011.70 23.55 2.33
AVERAGE VOLUME
5-Day 57083.00
10-Day 102345.10
30-Day 85829.20
68884
1017.55 979.28 787.54 750.37 42.36 10.2

26-Sep-22

1025.10 -12.7 (-1.22%)

27-Sep-22

1035.00 9.9 (0.97%)

28-Sep-22

1021.35 -13.65 (-1.32%)

29-Sep-22

1011.70 -9.65 (-0.94%)

30-Sep-22

1031.50 19.8 (1.96%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 49.15%
8-Day 42.96%
53.83
1,134.65 928.35 1010.51
BHEL
Add to
ACTIONS
  • BHEL closes above 30-Day Moving Average of 59.00 today.
  • BHEL closes above 50-Day Moving Average of 56.34 today.
60.35 58.10 59.85 58.50 1.35 2.31
AVERAGE VOLUME
5-Day 2073188.80
10-Day 2240569.90
30-Day 2735855.43
2420548
58.99 56.66 52.24 53.86 31.34 0.77

26-Sep-22

55.40 -2.6 (-4.48%)

27-Sep-22

55.95 0.55 (0.99%)

28-Sep-22

57.10 1.15 (2.06%)

29-Sep-22

58.50 1.4 (2.45%)

30-Sep-22

59.85 1.35 (2.31%)

DELIVERY AVERAGES
3-Day 24.12%
5-Day 23.14%
8-Day 23.04%
21.15
65.80 53.90 59.28
Ashok Leyland
Add to
ACTIONS
  • Ashok Leyland closes below 30-Day Moving Average of 156.94 today.
153.30 146.25 152.65 149.35 3.30 2.21
AVERAGE VOLUME
5-Day 717462.80
10-Day 863478.80
30-Day 916271.80
876434
157.31 153.36 136.53 134.93 52.64 6.11

26-Sep-22

154.45 -4.95 (-3.11%)

27-Sep-22

150.90 -3.55 (-2.3%)

28-Sep-22

149.80 -1.1 (-0.73%)

29-Sep-22

149.35 -0.45 (-0.3%)

30-Sep-22

152.65 3.3 (2.21%)

DELIVERY AVERAGES
3-Day 38.94%
5-Day 39.70%
8-Day 39.52%
42.86
167.90 137.40 150.25
Balkrishna Ind
Add to
ACTIONS
  • Balkrishna Ind Block Deal on BSE||Qty: 83,951||Deal Price: 1,910.50||Value (cr): 16.04||Time: 09:16am
1,889.85 1,825.05 1,884.35 1,844.05 40.30 2.19
AVERAGE VOLUME
5-Day 16167.40
10-Day 29316.40
30-Day 26387.73
19646
1983.72 2095.43 2099.49 2142.11 26.03 5.26

26-Sep-22

1880.10 -10.95 (-0.58%)

27-Sep-22

1868.75 -11.35 (-0.6%)

28-Sep-22

1881.65 12.9 (0.69%)

29-Sep-22

1844.05 -37.6 (-2%)

30-Sep-22

1884.35 40.3 (2.19%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 44.73%
8-Day 44.15%
61.53
2,072.75 1,695.95 1853.78
Clean Science
Add to
ACTIONS
  • Clean Science closes above 50-Day Moving Average of 1754.99 today.
1,767.40 1,701.55 1,760.55 1,723.30 37.25 2.16
AVERAGE VOLUME
5-Day 8298.40
10-Day 17583.30
30-Day 17187.50
5676
1809.77 1755.14 1777.05 1917.89 76.51 24.32

26-Sep-22

1760.05 -91.35 (-4.93%)

27-Sep-22

1732.40 -27.65 (-1.57%)

28-Sep-22

1710.90 -21.5 (-1.24%)

29-Sep-22

1723.30 12.4 (0.72%)

30-Sep-22

1757.70 34.4 (2%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 41.80%
8-Day 39.65%
41.78
1,933.45 1,581.95 1730.94
Sun TV Network
Add to
ACTIONS
  • Sun TV Network closes above 30-Day Moving Average of 508.61 today.
517.10 497.60 511.20 500.45 10.75 2.15
AVERAGE VOLUME
5-Day 23084.20
10-Day 58016.90
30-Day 79196.13
34989
508.49 491.36 463.28 473.38 11.53 2.5

26-Sep-22

489.60 -17.75 (-3.5%)

27-Sep-22

498.10 8.5 (1.74%)

28-Sep-22

495.40 -2.7 (-0.54%)

29-Sep-22

500.45 5.05 (1.02%)

30-Sep-22

508.80 8.35 (1.67%)

DELIVERY AVERAGES
3-Day 26.92%
5-Day 24.92%
8-Day 27.49%
32.56
559.65 457.95 510.02
L&T Technology
Add to
ACTIONS
  • L&T Technology closes above 50-Day Moving Average of 3572.60 today.
3,616.65 3,437.60 3,594.00 3,519.40 74.60 2.12
AVERAGE VOLUME
5-Day 17203.40
10-Day 24100.90
30-Day 21933.90
9752
3602.13 3573.06 3815.83 4131.98 39.02 9.57

26-Sep-22

3468.45 21.1 (0.61%)

27-Sep-22

3502.00 33.55 (0.97%)

28-Sep-22

3512.00 10 (0.29%)

29-Sep-22

3519.40 7.4 (0.21%)

30-Sep-22

3602.20 82.8 (2.35%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 25.91%
8-Day 27.79%
23.73
3,962.40 3,242.00 3533.80
Max Healthcare
Add to
ACTIONS
  • Max Healthcare Block Deal on NSE||Qty: 237,061||Deal Price: 420.00||Value (cr): 9.96||Time: 09:16am
411.90 389.20 410.15 401.75 8.40 2.09
AVERAGE VOLUME
5-Day 123744.80
10-Day 207289.40
30-Day 186534.80
141743
402.33 389.90 373.51 377.29 120.99 6.3

26-Sep-22

417.30 -9.5 (-2.23%)

27-Sep-22

413.70 -3.6 (-0.86%)

28-Sep-22

404.25 -9.45 (-2.28%)

29-Sep-22

401.75 -2.5 (-0.62%)

30-Sep-22

407.95 6.2 (1.54%)

DELIVERY AVERAGES
3-Day 65.53%
5-Day 60.43%
8-Day 60.41%
47.16
489.50 326.40 400.77
SKF India
Add to
ACTIONS
  • SKF India closes above 50-Day Moving Average of 4483.40 today.
4,787.10 4,626.95 4,694.00 4,599.00 95.00 2.07
AVERAGE VOLUME
5-Day 4120.20
10-Day 6128.40
30-Day 4348.00
3655
4737.74 4552.08 3786.91 3778.06 52.13 12.31

26-Sep-22

4630.05 165.35 (3.7%)

27-Sep-22

4588.75 -41.3 (-0.89%)

28-Sep-22

4586.40 -2.35 (-0.05%)

29-Sep-22

4599.00 12.6 (0.27%)

30-Sep-22

4710.75 111.75 (2.43%)

DELIVERY AVERAGES
3-Day 39.36%
5-Day 39.76%
8-Day 44.83%
44.24
5,652.90 3,768.60 4730.34
Page Industries
Add to
ACTIONS
  • Page Industries closes above 30-Day Moving Average of 49938.41 today.
  • Page Industries closes above 30-Day Moving Average of 49911.81 today.
50,871.90 49,009.75 50,697.35 49,717.75 979.60 1.97
AVERAGE VOLUME
5-Day 620.40
10-Day 1284.20
30-Day 723.57
554
49940.66 49125.96 44735.82 43898.27 77.18 51.94

26-Sep-22

50845.40 -2228 (-4.2%)

27-Sep-22

49759.05 -1086.35 (-2.14%)

28-Sep-22

49975.30 216.25 (0.43%)

29-Sep-22

49717.75 -257.55 (-0.52%)

30-Sep-22

50677.20 959.45 (1.93%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 49.37%
8-Day 47.50%
50.24
55,744.90 45,609.50 49833.95
Tanla Platforms
Add to
ACTIONS
  • Tanla Platforms closes above 50-Day Moving Average of 771.09 today.
  • Tanla Platforms closes above 30-Day Moving Average of 759.30 today.
794.90 765.15 787.10 772.05 15.05 1.95
AVERAGE VOLUME
5-Day 28860.20
10-Day 55784.80
30-Day 78133.73
21297
761.61 767.55 1123.69 1287.36 99.13 15.25

26-Sep-22

717.00 -23.6 (-3.19%)

27-Sep-22

725.30 8.3 (1.16%)

28-Sep-22

761.55 36.25 (5%)

29-Sep-22

772.05 10.5 (1.38%)

30-Sep-22

787.10 15.05 (1.95%)

DELIVERY AVERAGES
3-Day 46.72%
5-Day 49.32%
8-Day 49.72%
37.25
826.45 747.75 782.39
Bata India
Add to
ACTIONS
  • Bata India closes below 150-Day Moving Average of 1847.67 today.
1,826.00 1,775.00 1,819.85 1,786.55 33.30 1.86
AVERAGE VOLUME
5-Day 8899.00
10-Day 18794.10
30-Day 20357.50
10110
1874.13 1884.60 1844.68 1862.59 80.24 12.89

26-Sep-22

1810.65 -44.9 (-2.42%)

27-Sep-22

1797.30 -13.35 (-0.74%)

28-Sep-22

1782.35 -14.95 (-0.83%)

29-Sep-22

1786.55 4.2 (0.24%)

30-Sep-22

1820.50 33.95 (1.9%)

DELIVERY AVERAGES
3-Day 37.84%
5-Day 36.27%
8-Day 33.99%
32.90
2,002.55 1,638.45 1795.82
Tata Elxsi
Add to
ACTIONS
  • Tata Elxsi closes below 50-Day Moving Average of 8981.74 today.
8,694.90 8,387.80 8,583.30 8,427.95 155.35 1.84
AVERAGE VOLUME
5-Day 14171.40
10-Day 16246.90
30-Day 21559.43
7751
8972.32 9031.14 8279.13 7838.00 86.07 33.39

26-Sep-22

8535.45 -320.9 (-3.62%)

27-Sep-22

8336.00 -199.45 (-2.34%)

28-Sep-22

8421.45 85.45 (1.03%)

29-Sep-22

8427.95 6.5 (0.08%)

30-Sep-22

8583.30 155.35 (1.84%)

DELIVERY AVERAGES
3-Day 31.47%
5-Day 29.70%
8-Day 32.45%
28.22
10,299.95 6,866.65 8509.54
APL Apollo
Add to
ACTIONS
  • APL Apollo closes above 50-Day Moving Average of 1021.78 today.
1,063.70 1,015.55 1,036.45 1,017.85 18.60 1.83
AVERAGE VOLUME
5-Day 20756.20
10-Day 40475.90
30-Day 52454.50
20387
1038.19 1021.50 952.46 947.71 86.3 14.88

26-Sep-22

1027.05 -57.3 (-5.28%)

27-Sep-22

1039.35 12.3 (1.2%)

28-Sep-22

1021.80 -17.55 (-1.69%)

29-Sep-22

1017.85 -3.95 (-0.39%)

30-Sep-22

1036.45 18.6 (1.83%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 55.39%
8-Day 52.58%
58.59
1,243.70 829.20 1040.53
AB Capital
Add to
ACTIONS
  • AB Capital closes above 50-Day Moving Average of 110.78 today.
  • AB Capital closes above 200-Day Moving Average of 109.64 today.
112.25 108.25 111.65 109.65 2.00 1.82
AVERAGE VOLUME
5-Day 126148.40
10-Day 273935.90
30-Day 221619.00
85510
113.92 110.74 105.47 109.55 84.58 2.88

26-Sep-22

107.65 -4.15 (-3.71%)

27-Sep-22

108.30 0.65 (0.6%)

28-Sep-22

108.00 -0.3 (-0.28%)

29-Sep-22

109.65 1.65 (1.53%)

30-Sep-22

111.65 2 (1.82%)

DELIVERY AVERAGES
3-Day 27.54%
5-Day 33.80%
8-Day 35.59%
23.70
122.80 100.50 110.47
IEX
Add to
ACTIONS
  • IEX has hit 52wk low of Rs 138.65 on NSE
  • IEX has hit 52wk low of Rs 139.60 on NSE
142.95 138.75 142.20 139.70 2.50 1.79
AVERAGE VOLUME
5-Day 982010.60
10-Day 969564.60
30-Day 825732.57
261406
155.49 158.68 185.44 200.13 41.58 18.23

26-Sep-22

142.85 -4.3 (-2.92%)

27-Sep-22

141.70 -1.15 (-0.81%)

28-Sep-22

140.65 -1.05 (-0.74%)

29-Sep-22

139.70 -0.95 (-0.68%)

30-Sep-22

142.20 2.5 (1.79%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 38.66%
8-Day 41.37%
34.81
156.40 128.00 141.03
M&M Financial
Add to
ACTIONS
  • M&M Financial closes above 150-Day Moving Average of 182.53 today.
187.30 179.55 185.15 181.90 3.25 1.79
AVERAGE VOLUME
5-Day 902303.20
10-Day 644929.60
30-Day 401468.60
294001
208.13 204.24 182.49 175.72 8.35 1.47

26-Sep-22

183.35 -11.1 (-5.71%)

27-Sep-22

180.80 -2.55 (-1.39%)

28-Sep-22

177.80 -3 (-1.66%)

29-Sep-22

181.90 4.1 (2.31%)

30-Sep-22

185.15 3.25 (1.79%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 25.08%
8-Day 25.77%
35.17
203.65 166.65 184.56
Schaeffler Ind
Add to
ACTIONS
  • Schaeffler Ind closes below 30-Day Moving Average of 3239.36 today.
3,293.00 2,982.05 3,170.00 3,114.50 55.50 1.78
AVERAGE VOLUME
5-Day 6126.20
10-Day 20235.10
30-Day 16771.03
12600
3266.68 3056.88 2417.89 2256.84 62.38 13.56

26-Sep-22

3185.75 -52.45 (-1.62%)

27-Sep-22

3160.75 -25 (-0.78%)

28-Sep-22

3145.55 -15.2 (-0.48%)

29-Sep-22

3114.50 -31.05 (-0.99%)

30-Sep-22

3213.30 98.8 (3.17%)

DELIVERY AVERAGES
3-Day 53.44%
5-Day 51.29%
8-Day 46.38%
56.02
3,855.95 2,570.65 3119.22
Colgate
Add to
ACTIONS
  • Colgate closes above 30-Day Moving Average of 1611.89 today.
  • Colgate closes above 50-Day Moving Average of 1597.11 today.
1,635.75 1,592.85 1,630.20 1,603.00 27.20 1.70
AVERAGE VOLUME
5-Day 7384.60
10-Day 19964.70
30-Day 16707.63
9820
1611.74 1598.31 1559.72 1531.09 42.04 25.56

26-Sep-22

1563.45 -14.7 (-0.93%)

27-Sep-22

1574.75 11.3 (0.72%)

28-Sep-22

1585.10 10.35 (0.66%)

29-Sep-22

1603.00 17.9 (1.13%)

30-Sep-22

1629.25 26.25 (1.64%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 48.21%
8-Day 50.60%
55.73
1,792.15 1,466.35 1617.65
Escorts Kubota
Add to
ACTIONS
  • Only Buyers in Escorts Kubota on NSE
2,144.20 2,051.00 2,129.00 2,093.85 35.15 1.68
AVERAGE VOLUME
5-Day 36091.40
10-Day 58072.60
30-Day 36595.17
28782
1977.43 1869.24 1717.97 1753.02 38.59 3.57

26-Sep-22

1997.55 -79.15 (-3.81%)

27-Sep-22

2028.95 31.4 (1.57%)

28-Sep-22

2030.30 1.35 (0.07%)

29-Sep-22

2093.85 63.55 (3.13%)

30-Sep-22

2129.00 35.15 (1.68%)

DELIVERY AVERAGES
3-Day 19.70%
5-Day 17.55%
8-Day 18.18%
23.41
2,341.90 1,916.10 2108.31
Trent
Add to
ACTIONS
  • Trent closes above 30-Day Moving Average of 1404.48 today.
1,429.05 1,373.00 1,415.35 1,392.25 23.10 1.66
AVERAGE VOLUME
5-Day 33085.60
10-Day 59051.10
30-Day 51647.47
24525
1404.20 1365.78 1224.50 1186.48 115.44 18.5

26-Sep-22

1408.55 -22.35 (-1.56%)

27-Sep-22

1395.65 -12.9 (-0.92%)

28-Sep-22

1388.45 -7.2 (-0.52%)

29-Sep-22

1392.25 3.8 (0.27%)

30-Sep-22

1418.00 25.75 (1.85%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 44.71%
8-Day 37.89%
55.82
1,559.80 1,276.20 1400.51
Deepak Nitrite
Add to
ACTIONS
  • Deepak Nitrite closes above 50-Day,150-Day Moving Average today.
  • Deepak Nitrite closes above 30-Day Moving Average of 2070.05 today.
2,050.70 1,976.00 2,041.00 2,008.05 32.95 1.64
AVERAGE VOLUME
5-Day 76532.20
10-Day 101978.40
30-Day 83109.90
42707
2064.08 2020.71 2015.97 2102.23 62.07 12.34

26-Sep-22

2084.35 -78.05 (-3.61%)

27-Sep-22

2056.55 -27.8 (-1.33%)

28-Sep-22

2076.35 19.8 (0.96%)

29-Sep-22

2008.05 -68.3 (-3.29%)

30-Sep-22

2036.90 28.85 (1.44%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 29.15%
8-Day 26.93%
38.10
2,240.55 1,833.25 2012.86
Indian Hotels
Add to
ACTIONS
  • Buy Indian Hotels Company; target of Rs 380: Sharekhan
  • Buy Indian Hotels Company; target of Rs 380: Sharekhan
333.00 321.40 331.75 326.75 5.00 1.53
AVERAGE VOLUME
5-Day 445605.40
10-Day 531567.50
30-Day 382459.20
382038
307.16 290.88 249.18 236.65 155.75 5.82

26-Sep-22

316.45 -10.3 (-3.15%)

27-Sep-22

327.55 11.1 (3.51%)

28-Sep-22

325.00 -2.55 (-0.78%)

29-Sep-22

326.75 1.75 (0.54%)

30-Sep-22

331.75 5 (1.53%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 42.88%
8-Day 39.72%
43.89
364.90 298.60 327.11
Supreme Ind
Add to
ACTIONS
  • Supreme Ind Block Deal on BSE||Qty: 68,737||Deal Price: 2,036.55||Value (cr): 14.00||Time: 09:16am
2,139.35 2,066.00 2,129.35 2,097.60 31.75 1.51
AVERAGE VOLUME
5-Day 2889.80
10-Day 10626.40
30-Day 8102.97
3185
2023.88 1966.36 1928.36 1984.03 32.1 7.98

26-Sep-22

2066.10 4.95 (0.24%)

27-Sep-22

2058.20 -7.9 (-0.38%)

28-Sep-22

2112.40 54.2 (2.63%)

29-Sep-22

2097.60 -14.8 (-0.7%)

30-Sep-22

2130.60 33 (1.57%)

DELIVERY AVERAGES
3-Day 85.72%
5-Day 84.08%
8-Day 77.71%
93.30
2,556.70 1,704.50 2105.14
Hindustan Aeron
Add to
ACTIONS
  • Hindustan Aeron closes below 30-Day Moving Average of 2378.80 today.
2,360.00 2,296.95 2,349.65 2,315.70 33.95 1.47
AVERAGE VOLUME
5-Day 32016.00
10-Day 40155.70
30-Day 57325.23
41620
2380.47 2251.98 1842.54 1713.38 14.3 4.08

26-Sep-22

2340.85 -96.95 (-3.98%)

27-Sep-22

2282.75 -58.1 (-2.48%)

28-Sep-22

2288.80 6.05 (0.27%)

29-Sep-22

2315.70 26.9 (1.18%)

30-Sep-22

2349.65 33.95 (1.47%)

DELIVERY AVERAGES
3-Day 43.76%
5-Day 40.09%
8-Day 41.02%
61.91
2,584.60 2,114.70 2332.39
Aarti Ind
Add to
ACTIONS
  • Reduce Aarti Industries; target of Rs 612: CD Equisearch
749.25 725.60 744.55 733.80 10.75 1.46
AVERAGE VOLUME
5-Day 51928.00
10-Day 61657.50
30-Day 48579.87
48804
834.61 818.60 814.17 861.20 20.57 4.67

26-Sep-22

812.15 -42.95 (-5.02%)

27-Sep-22

804.40 -7.75 (-0.95%)

28-Sep-22

780.85 -23.55 (-2.93%)

29-Sep-22

733.80 -47.05 (-6.03%)

30-Sep-22

744.55 10.75 (1.46%)

DELIVERY AVERAGES
3-Day 35.01%
5-Day 33.66%
8-Day 33.30%
31.96
819.00 670.10 737.81
IOB
Add to
ACTIONS
  • IOB closes below 150-Day Moving Average of 17.73 today.
17.60 17.05 17.50 17.25 0.25 1.45
AVERAGE VOLUME
5-Day 514660.60
10-Day 505961.60
30-Day 556208.57
473039
18.03 17.84 17.69 18.40 18.62 1.44

26-Sep-22

17.10 -0.7 (-3.93%)

27-Sep-22

16.90 -0.2 (-1.17%)

28-Sep-22

16.95 0.05 (0.3%)

29-Sep-22

17.25 0.3 (1.77%)

30-Sep-22

17.50 0.25 (1.45%)

DELIVERY AVERAGES
3-Day 36.54%
5-Day 37.30%
8-Day 35.79%
47.28
21.00 14.00 17.37
UCO Bank
Add to
ACTIONS
  • UCO Bank closes above 50-Day Moving Average of 11.85 today.
  • UCO Bank closes above 150-Day Moving Average of 11.68 today.
12.00 11.67 11.90 11.73 0.17 1.45
AVERAGE VOLUME
5-Day 876848.40
10-Day 821216.90
30-Day 750778.50
675746
12.04 11.85 11.68 12.04 14.88 0.68

26-Sep-22

11.59 -0.48 (-3.98%)

27-Sep-22

11.57 -0.02 (-0.17%)

28-Sep-22

11.66 0.09 (0.78%)

29-Sep-22

11.73 0.07 (0.6%)

30-Sep-22

11.90 0.17 (1.45%)

DELIVERY AVERAGES
3-Day 33.05%
5-Day 33.71%
8-Day 36.16%
38.37
14.28 9.52 11.84
General Insuran
Add to
ACTIONS
  • General Insuran closes above 50-Day Moving Average of 122.19 today.
  • General Insuran closes above 150-Day Moving Average of 118.93 today.
124.10 119.05 122.95 121.30 1.65 1.36
AVERAGE VOLUME
5-Day 12164.20
10-Day 13913.10
30-Day 22635.00
10435
124.13 122.12 118.90 123.49 6.22 0.83

26-Sep-22

118.80 -4.75 (-3.84%)

27-Sep-22

117.95 -0.85 (-0.72%)

28-Sep-22

118.05 0.1 (0.08%)

29-Sep-22

121.30 3.25 (2.75%)

30-Sep-22

122.95 1.65 (1.36%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 52.19%
8-Day 55.33%
37.49
147.50 98.40 122.10
Oracle Fin Serv
Add to
ACTIONS
  • Oracle Fin Serv has hit 52wk low of Rs 2,942.60 on NSE
2,988.85 2,927.20 2,987.90 2,948.70 39.20 1.33
AVERAGE VOLUME
5-Day 5887.00
10-Day 9189.90
30-Day 7617.73
2279
3111.44 3173.32 3290.61 3428.70 14.57 4.57

26-Sep-22

2956.50 -38.05 (-1.27%)

27-Sep-22

2999.25 42.75 (1.45%)

28-Sep-22

2952.65 -46.6 (-1.55%)

29-Sep-22

2948.70 -3.95 (-0.13%)

30-Sep-22

2983.00 34.3 (1.16%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 50.76%
8-Day 56.10%
62.27
3,281.30 2,684.70 2958.17
Guj State Petro
Add to
ACTIONS
  • Guj State Petro closes below 50-Day Moving Average of 238.69 today.
232.65 227.15 232.50 229.50 3.00 1.31
AVERAGE VOLUME
5-Day 35053.00
10-Day 83763.40
30-Day 62648.77
14760
240.33 238.52 248.99 262.40 12.95 1.55

26-Sep-22

222.00 -11.7 (-5.01%)

27-Sep-22

230.65 8.65 (3.9%)

28-Sep-22

228.25 -2.4 (-1.04%)

29-Sep-22

229.50 1.25 (0.55%)

30-Sep-22

231.10 1.6 (0.7%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 40.56%
8-Day 34.60%
37.75
254.20 208.00 230.31
Atul
Add to
ACTIONS
  • Atul closes above 200-Day Moving Average of 9020.68 today.
  • Atul closes above 150-Day Moving Average of 8913.36 today.
9,068.50 8,854.45 9,010.15 8,895.65 114.50 1.29
AVERAGE VOLUME
5-Day 1370.80
10-Day 2499.10
30-Day 1545.23
609
9205.49 9131.64 8911.95 9019.84 43.59 6.16

26-Sep-22

8953.75 -319.5 (-3.45%)

27-Sep-22

8923.85 -29.9 (-0.33%)

28-Sep-22

8822.65 -101.2 (-1.13%)

29-Sep-22

8895.65 73 (0.83%)

30-Sep-22

9010.15 114.5 (1.29%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 52.98%
8-Day 51.75%
53.79
9,911.15 8,109.15 8967.85
Oberoi Realty
Add to
ACTIONS
  • Oberoi Realty Block Deal on BSE||Qty: 209,743||Deal Price: 1,014.55||Value (cr): 21.28||Time: 09:16am
930.60 888.80 917.20 905.80 11.40 1.26
AVERAGE VOLUME
5-Day 21345.80
10-Day 40993.30
30-Day 30840.37
13034
992.76 961.07 892.72 895.16 62.65 4.71

26-Sep-22

912.35 -58.3 (-6.01%)

27-Sep-22

919.05 6.7 (0.73%)

28-Sep-22

901.05 -18 (-1.96%)

29-Sep-22

905.80 4.75 (0.53%)

30-Sep-22

917.20 11.4 (1.26%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 42.43%
8-Day 41.30%
40.58
1,008.90 825.50 914.09
Laurus Labs
Add to
ACTIONS
  • Laurus Labs Block Deal on BSE||Qty: 349,279||Deal Price: 511.65||Value (cr): 17.87||Time: 09:16am
515.00 503.25 514.70 508.40 6.30 1.24
AVERAGE VOLUME
5-Day 50667.80
10-Day 88461.10
30-Day 59644.37
17834
545.35 541.94 545.28 538.31 36.4 8.16

26-Sep-22

495.15 -15.35 (-3.01%)

27-Sep-22

508.10 12.95 (2.62%)

28-Sep-22

501.50 -6.6 (-1.3%)

29-Sep-22

508.40 6.9 (1.38%)

30-Sep-22

512.50 4.1 (0.81%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 42.24%
8-Day 42.78%
31.18
563.75 461.25 510.12
Adani Wilmar
Add to
ACTIONS
  • Adani Wilmar Block Deal on NSE||Qty: 13,714||Deal Price: 757.20||Value (cr): 1.04||Time: 09:17am
  • Adani Wilmar Block Deal on NSE||Qty: 32,294||Deal Price: 735.00||Value (cr): 2.37||Time: 09:16am
766.80 735.00 755.30 746.10 9.20 1.23
AVERAGE VOLUME
5-Day 577099.00
10-Day 941984.60
30-Day 583088.63
518447
722.24 699.34 616.34 0.00 121.04 13.3

26-Sep-22

768.40 -40.4 (-5%)

27-Sep-22

751.20 -17.2 (-2.24%)

28-Sep-22

733.60 -17.6 (-2.34%)

29-Sep-22

746.10 12.5 (1.7%)

30-Sep-22

755.30 9.2 (1.23%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 34.48%
8-Day 36.46%
33.84
793.05 717.55 752.31
Indiamart Inter
Add to
ACTIONS
  • Indiamart Inter closes above 50-Day,150-Day Moving Average today.
4,503.90 4,278.10 4,462.50 4,408.55 53.95 1.22
AVERAGE VOLUME
5-Day 5720.40
10-Day 8166.70
30-Day 9376.93
2250
4480.65 4401.91 4393.03 4783.13 50.98 7.27

26-Sep-22

4358.60 -46.5 (-1.06%)

27-Sep-22

4411.00 52.4 (1.2%)

28-Sep-22

4341.65 -69.35 (-1.57%)

29-Sep-22

4408.55 66.9 (1.54%)

30-Sep-22

4462.50 53.95 (1.22%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 41.73%
8-Day 36.25%
37.21
4,908.75 4,016.25 4376.93
PB Fintech
Add to
ACTIONS
  • PB Fintech Block Deal on BSE||Qty: 228,774||Deal Price: 516.00||Value (cr): 11.80||Time: 09:16am
479.60 461.00 472.35 466.80 5.55 1.19
AVERAGE VOLUME
5-Day 31511.00
10-Day 58152.30
30-Day 63799.70
15369
504.53 515.78 609.17 682.03 - 3.08

26-Sep-22

478.80 -15.55 (-3.15%)

27-Sep-22

477.55 -1.25 (-0.26%)

28-Sep-22

469.15 -8.4 (-1.76%)

29-Sep-22

466.80 -2.35 (-0.5%)

30-Sep-22

472.35 5.55 (1.19%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 47.20%
8-Day 52.41%
41.77
566.80 377.90 473.50
Gujarat Fluoro
Add to
ACTIONS
  • Gujarat Fluoro Dividend||Final Dividend 200.00%||Announcement date: May 13, 2022||Record date: Sep 22, 2022||Ex-Div: Sep 21, 2022
4,025.00 3,886.40 3,957.90 3,911.95 45.95 1.17
AVERAGE VOLUME
5-Day 10742.00
10-Day 16918.90
30-Day 14028.70
8628
3538.92 3471.70 3000.11 2910.93 48.02 10.31

26-Sep-22

3607.85 -92.55 (-2.5%)

27-Sep-22

3633.30 25.45 (0.71%)

28-Sep-22

3878.55 245.25 (6.75%)

29-Sep-22

3911.95 33.4 (0.86%)

30-Sep-22

3936.90 24.95 (0.64%)

DELIVERY AVERAGES
3-Day 38.96%
5-Day 38.25%
8-Day 46.25%
39.40
4,724.25 3,149.55 3969.84
Kajaria Ceramic
Add to
ACTIONS
  • Kajaria Ceramic Block Deal on BSE||Qty: 93,990||Deal Price: 1,226.45||Value (cr): 11.53||Time: 09:16am
1,205.10 1,164.05 1,198.15 1,184.90 13.25 1.12
AVERAGE VOLUME
5-Day 5124.60
10-Day 17297.80
30-Day 11387.87
3133
1180.75 1161.00 1053.13 1110.42 46.78 9.04

26-Sep-22

1188.65 -15.85 (-1.32%)

27-Sep-22

1231.95 43.3 (3.64%)

28-Sep-22

1203.65 -28.3 (-2.3%)

29-Sep-22

1184.90 -18.75 (-1.56%)

30-Sep-22

1200.70 15.8 (1.33%)

DELIVERY AVERAGES
3-Day 72.59%
5-Day 71.96%
8-Day 56.31%
79.61
1,440.80 960.60 1182.78
Tata Chemicals
Add to
ACTIONS
  • Tata Chemicals Block Deal on NSE||Qty: 12,166||Deal Price: 1,073.85||Value (cr): 1.31||Time: 09:17am
  • Tata Chemicals closes above 50-Day Moving Average of 1051.28 today.
1,109.60 1,050.00 1,105.00 1,093.25 11.75 1.07
AVERAGE VOLUME
5-Day 164340.40
10-Day 151253.50
30-Day 135201.43
165250
1115.33 1056.20 963.61 954.66 29.49 1.83

26-Sep-22

1063.40 -70.8 (-6.24%)

27-Sep-22

1067.25 3.85 (0.36%)

28-Sep-22

1047.15 -20.1 (-1.88%)

29-Sep-22

1093.25 46.1 (4.4%)

30-Sep-22

1105.00 11.75 (1.07%)

DELIVERY AVERAGES
3-Day 22.12%
5-Day 22.92%
8-Day 23.72%
14.84
1,215.50 994.50 1081.52
Indian Bank
Add to
ACTIONS
  • Indian Bank closes above 30-Day Moving Average of 194.15 today.
  • Indian Bank closes above 30-Day,50-Day Moving Average today.
198.70 187.80 196.10 194.05 2.05 1.06
AVERAGE VOLUME
5-Day 66131.40
10-Day 147985.60
30-Day 124359.03
122861
194.10 187.46 166.54 161.68 6.14 0.65

26-Sep-22

185.90 -11.25 (-5.71%)

27-Sep-22

187.95 2.05 (1.1%)

28-Sep-22

186.60 -1.35 (-0.72%)

29-Sep-22

194.05 7.45 (3.99%)

30-Sep-22

196.85 2.8 (1.44%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 40.55%
8-Day 41.75%
49.63
236.20 157.50 194.55
Varun Beverages
Add to
ACTIONS
  • Varun Beverages Block Deal on NSE||Qty: 15,637||Deal Price: 1,038.60||Value (cr): 1.62||Time: 09:16am
1,048.80 1,015.05 1,046.00 1,035.65 10.35 1.00
AVERAGE VOLUME
5-Day 88883.80
10-Day 85760.90
30-Day 86215.00
259165
1058.36 1014.88 813.12 759.50 64.73 16.94

26-Sep-22

1084.90 -74.3 (-6.41%)

27-Sep-22

1038.45 -46.45 (-4.28%)

28-Sep-22

1029.90 -8.55 (-0.82%)

29-Sep-22

1035.65 5.75 (0.56%)

30-Sep-22

1044.00 8.35 (0.81%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 57.84%
8-Day 55.13%
61.93
1,252.80 835.20 1027.02
Trident
Add to
ACTIONS
  • Trident Block Deal on BSE||Qty: 2,931,255||Deal Price: 38.50||Value (cr): 11.29||Time: 09:16am
36.70 35.60 36.45 36.10 0.35 0.97
AVERAGE VOLUME
5-Day 1432423.00
10-Day 1910287.30
30-Day 2567303.63
1459099
38.02 38.51 44.45 47.62 25.31 4.89

26-Sep-22

36.65 -1 (-2.66%)

27-Sep-22

36.60 -0.05 (-0.14%)

28-Sep-22

35.95 -0.65 (-1.78%)

29-Sep-22

36.10 0.15 (0.42%)

30-Sep-22

36.45 0.35 (0.97%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 43.97%
8-Day 43.65%
43.78
43.70 29.20 36.23
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 222,463||Deal Price: 15.55||Value (cr): 0.35||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 368,534||Deal Price: 15.75||Value (cr): 0.58||Time: 09:16am
15.85 15.40 15.65 15.50 0.15 0.97
AVERAGE VOLUME
5-Day 10467546.60
10-Day 13812602.20
30-Day 18271303.10
9640172
16.56 16.10 14.15 14.04 33.3 1.16

26-Sep-22

15.50 -0.7 (-4.32%)

27-Sep-22

15.75 0.25 (1.61%)

28-Sep-22

15.45 -0.3 (-1.9%)

29-Sep-22

15.50 0.05 (0.32%)

30-Sep-22

15.65 0.15 (0.97%)

DELIVERY AVERAGES
3-Day 36.93%
5-Day 35.22%
8-Day 33.35%
38.04
18.75 12.55 15.62
SUMITOMO
Add to
ACTIONS
  • SUMITOMO closes above 30-Day Moving Average of 494.79 today.
  • SUMITOMO closes below 30-Day Moving Average of 494.14 today.
512.00 494.00 502.50 497.70 4.80 0.96
AVERAGE VOLUME
5-Day 31496.60
10-Day 79930.60
30-Day 55620.97
20946
495.34 483.38 447.37 431.56 53.8 13.04

26-Sep-22

498.10 -12.85 (-2.51%)

27-Sep-22

493.45 -4.65 (-0.93%)

28-Sep-22

492.90 -0.55 (-0.11%)

29-Sep-22

497.70 4.8 (0.97%)

30-Sep-22

502.90 5.2 (1.04%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 42.24%
8-Day 45.55%
49.90
603.45 402.35 501.58
Torrent Power
Add to
ACTIONS
  • Torrent Power closes below 50-Day Moving Average of 544.64 today.
490.75 474.90 487.50 482.95 4.55 0.94
AVERAGE VOLUME
5-Day 16650.40
10-Day 34841.30
30-Day 33191.73
16796
552.13 545.43 504.33 513.53 33.88 2.35

26-Sep-22

494.90 -27.1 (-5.19%)

27-Sep-22

503.45 8.55 (1.73%)

28-Sep-22

493.80 -9.65 (-1.92%)

29-Sep-22

482.95 -10.85 (-2.2%)

30-Sep-22

486.70 3.75 (0.78%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 43.95%
8-Day 42.80%
31.71
535.35 438.05 483.94
Alkem Lab
Add to
ACTIONS
  • Alkem Lab closes above 200-Day Moving Average of 3262.58 today.
3,336.40 3,262.80 3,283.85 3,253.45 30.40 0.93
AVERAGE VOLUME
5-Day 3963.80
10-Day 3927.70
30-Day 3929.73
2493
3123.97 3110.86 3182.26 3262.58 32.39 4.49

26-Sep-22

3291.20 32.4 (0.99%)

27-Sep-22

3297.75 6.55 (0.2%)

28-Sep-22

3293.50 -4.25 (-0.13%)

29-Sep-22

3253.45 -40.05 (-1.22%)

30-Sep-22

3279.75 26.3 (0.81%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 41.69%
8-Day 39.95%
58.03
3,607.70 2,951.80 3297.41
Fortis Health
Add to
ACTIONS
  • Fortis Health closes above 150-Day Moving Average of 262.87 today.
265.00 260.30 264.10 261.70 2.40 0.92
AVERAGE VOLUME
5-Day 170605.80
10-Day 337156.00
30-Day 153779.73
73901
288.21 282.72 262.79 266.32 - 2.25

26-Sep-22

258.00 -4.3 (-1.64%)

27-Sep-22

258.90 0.9 (0.35%)

28-Sep-22

258.05 -0.85 (-0.33%)

29-Sep-22

261.70 3.65 (1.41%)

30-Sep-22

264.10 2.4 (0.92%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 38.17%
8-Day 39.43%
54.01
316.90 211.30 262.51
3M India
Add to
ACTIONS
  • 3M India Block Deal on BSE||Qty: 4,652||Deal Price: 24,000.95||Value (cr): 11.17||Time: 09:16am
24,850.00 23,670.05 24,300.00 24,084.80 215.20 0.89
AVERAGE VOLUME
5-Day 408.60
10-Day 1002.50
30-Day 504.27
715
23196.00 23090.43 21257.91 22057.84 85.96 11

26-Sep-22

23701.60 12.3 (0.05%)

27-Sep-22

23609.55 -92.05 (-0.39%)

28-Sep-22

23865.10 255.55 (1.08%)

29-Sep-22

24084.80 219.7 (0.92%)

30-Sep-22

24547.05 462.25 (1.92%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 56.77%
8-Day 51.45%
41.61
29,456.45 19,637.65 24387.65
MphasiS
Add to
ACTIONS
  • MphasiS has hit 52wk low of Rs 1,981.55 on NSE
  • MphasiS has hit 52wk low of Rs 1,985.50 on NSE
2,103.60 2,047.00 2,086.50 2,068.40 18.10 0.88
AVERAGE VOLUME
5-Day 21863.00
10-Day 25140.30
30-Day 19995.20
11412
2118.03 2199.55 2545.02 2695.73 31.18 8.84

26-Sep-22

2042.25 23.95 (1.19%)

27-Sep-22

2052.70 10.45 (0.51%)

28-Sep-22

2083.55 30.85 (1.5%)

29-Sep-22

2068.40 -15.15 (-0.73%)

30-Sep-22

2086.50 18.1 (0.88%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 57.68%
8-Day 56.25%
66.70
2,295.15 1,877.85 2077.98
Cummins
Add to
ACTIONS
  • Cummins closes below 50-Day Moving Average of 1205.42 today.
1,199.25 1,125.15 1,190.70 1,180.95 9.75 0.83
AVERAGE VOLUME
5-Day 13937.60
10-Day 34368.10
30-Day 31549.33
15106
1211.89 1209.48 1093.27 1055.50 38.89 6.8

26-Sep-22

1189.20 -29.7 (-2.44%)

27-Sep-22

1187.00 -2.2 (-0.18%)

28-Sep-22

1177.90 -9.1 (-0.77%)

29-Sep-22

1180.95 3.05 (0.26%)

30-Sep-22

1195.55 14.6 (1.24%)

DELIVERY AVERAGES
3-Day 46.04%
5-Day 40.25%
8-Day 43.61%
46.85
1,315.10 1,076.00 1169.70
Voltas
Add to
ACTIONS
  • Voltas Block Deal on BSE||Qty: 225,195||Deal Price: 914.45||Value (cr): 20.59||Time: 09:16am
910.00 880.20 909.00 901.65 7.35 0.82
AVERAGE VOLUME
5-Day 44158.00
10-Day 126468.60
30-Day 85095.00
43829
953.02 971.10 1063.14 1102.51 50.58 5.4

26-Sep-22

882.90 -17.35 (-1.93%)

27-Sep-22

904.15 21.25 (2.41%)

28-Sep-22

899.05 -5.1 (-0.56%)

29-Sep-22

901.65 2.6 (0.29%)

30-Sep-22

906.40 4.75 (0.53%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 57.29%
8-Day 53.05%
64.17
997.00 815.80 901.58
Patanjali Foods
Add to
ACTIONS
  • Only Sellers in Patanjali Foods on NSE
1,389.80 1,341.20 1,374.40 1,363.45 10.95 0.80
AVERAGE VOLUME
5-Day 43487.20
10-Day 103203.40
30-Day 72751.50
16230
1300.03 1222.47 1070.73 1016.71 56.93 10.17

26-Sep-22

1373.00 -71.4 (-4.94%)

27-Sep-22

1348.80 -24.2 (-1.76%)

28-Sep-22

1331.60 -17.2 (-1.28%)

29-Sep-22

1363.45 31.85 (2.39%)

30-Sep-22

1374.40 10.95 (0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.13
1,443.10 1,305.70 1370.70
Central Bank
Add to
ACTIONS
  • Central Bank closes above 30-Day Moving Average of 19.90 today.
20.25 19.55 20.05 19.90 0.15 0.75
AVERAGE VOLUME
5-Day 720038.60
10-Day 1440939.00
30-Day 1078012.47
778397
19.91 19.20 18.56 19.24 16.17 0.66

26-Sep-22

19.45 -1.15 (-5.58%)

27-Sep-22

19.60 0.15 (0.77%)

28-Sep-22

19.35 -0.25 (-1.28%)

29-Sep-22

19.90 0.55 (2.84%)

30-Sep-22

20.05 0.15 (0.75%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 31.58%
8-Day 25.82%
40.57
24.05 16.05 19.94
Chola Invest.
Add to
ACTIONS
  • Chola Invest. Block Deal on BSE||Qty: 382,009||Deal Price: 775.55||Value (cr): 29.63||Time: 09:16am
737.05 721.05 732.85 727.60 5.25 0.72
AVERAGE VOLUME
5-Day 42613.80
10-Day 80191.30
30-Day 47592.37
17253
776.88 760.46 701.53 676.39 25.24 6.3

26-Sep-22

713.30 -24.8 (-3.36%)

27-Sep-22

721.30 8 (1.12%)

28-Sep-22

719.75 -1.55 (-0.21%)

29-Sep-22

727.60 7.85 (1.09%)

30-Sep-22

732.85 5.25 (0.72%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 40.74%
8-Day 45.68%
45.70
806.10 659.60 731.34
Happiest Minds
Add to
ACTIONS
  • Happiest Minds closes below 50-Day Moving Average of 997.28 today.
1,003.85 977.40 995.00 987.95 7.05 0.71
AVERAGE VOLUME
5-Day 28772.80
10-Day 53388.40
30-Day 54166.83
18910
1026.24 1008.45 977.37 1035.84 71.63 21.92

26-Sep-22

980.85 -30.5 (-3.02%)

27-Sep-22

987.50 6.65 (0.68%)

28-Sep-22

991.35 3.85 (0.39%)

29-Sep-22

987.95 -3.4 (-0.34%)

30-Sep-22

992.95 5 (0.51%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 33.31%
8-Day 31.19%
34.29
1,191.50 794.40 987.83
PI Industries
Add to
ACTIONS
  • PI Industries Block Deal on BSE||Qty: 168,804||Deal Price: 3,127.75||Value (cr): 52.80||Time: 09:16am
3,014.35 2,958.30 3,010.30 2,989.35 20.95 0.70
AVERAGE VOLUME
5-Day 208619.00
10-Day 123668.60
30-Day 46154.03
3043
3233.88 3205.27 2859.52 2831.12 50.65 7.56

26-Sep-22

3006.95 -52.35 (-1.71%)

27-Sep-22

3022.90 15.95 (0.53%)

28-Sep-22

2969.60 -53.3 (-1.76%)

29-Sep-22

2989.35 19.75 (0.67%)

30-Sep-22

2997.05 7.7 (0.26%)

DELIVERY AVERAGES
3-Day 62.17%
5-Day 56.43%
8-Day 57.93%
57.95
3,296.75 2,697.35 2986.31
Navin Fluorine
Add to
ACTIONS
  • Navin Fluorine closes above 30-Day Moving Average of 4440.84 today.
  • Navin Fluorine closes below 30-Day Moving Average of 4439.37 today.
4,505.05 4,365.00 4,490.80 4,460.80 30.00 0.67
AVERAGE VOLUME
5-Day 6789.20
10-Day 16589.50
30-Day 10868.83
3832
4443.88 4371.37 4002.83 4006.46 77.02 11.94

26-Sep-22

4418.40 -217.8 (-4.7%)

27-Sep-22

4446.85 28.45 (0.64%)

28-Sep-22

4438.20 -8.65 (-0.19%)

29-Sep-22

4460.80 22.6 (0.51%)

30-Sep-22

4495.40 34.6 (0.78%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 34.89%
8-Day 30.13%
36.56
4,944.90 4,045.90 4464.03
Nippon
Add to
ACTIONS
  • Nippon Block Deal on BSE||Qty: 403,592||Deal Price: 291.70||Value (cr): 11.77||Time: 09:16am
272.50 265.35 269.00 267.20 1.80 0.67
AVERAGE VOLUME
5-Day 19228.20
10-Day 63223.50
30-Day 45210.90
20518
291.83 293.33 298.12 309.22 25.35 4.97

26-Sep-22

271.90 -7.05 (-2.53%)

27-Sep-22

264.95 -6.95 (-2.56%)

28-Sep-22

263.55 -1.4 (-0.53%)

29-Sep-22

267.20 3.65 (1.38%)

30-Sep-22

268.85 1.65 (0.62%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 49.73%
8-Day 52.67%
45.82
322.60 215.10 268.74
Bharat Forge
Add to
ACTIONS
  • Bharat Forge closes above 150-Day Moving Average of 695.09 today.
  • Bharat Forge closes below 150-Day,200-Day Moving Average today.
702.25 680.40 692.00 687.45 4.55 0.66
AVERAGE VOLUME
5-Day 45021.80
10-Day 68134.00
30-Day 53490.73
45231
747.28 739.46 695.01 702.42 27.9 4.53

26-Sep-22

723.75 -23.45 (-3.14%)

27-Sep-22

703.65 -20.1 (-2.78%)

28-Sep-22

694.95 -8.7 (-1.24%)

29-Sep-22

687.45 -7.5 (-1.08%)

30-Sep-22

695.40 7.95 (1.16%)

DELIVERY AVERAGES
3-Day 43.17%
5-Day 40.44%
8-Day 39.83%
47.81
764.90 625.90 692.96
Ipca Labs
Add to
ACTIONS
  • Accumulate Ipca Laboratories; target of Rs 1000: Prabhudas Lilladher
916.20 897.30 913.45 908.75 4.70 0.52
AVERAGE VOLUME
5-Day 9443.60
10-Day 32374.00
30-Day 16548.53
11531
890.86 927.80 953.17 972.46 31.74 4.2

26-Sep-22

893.80 19.95 (2.28%)

27-Sep-22

904.65 10.85 (1.21%)

28-Sep-22

895.30 -9.35 (-1.03%)

29-Sep-22

908.75 13.45 (1.5%)

30-Sep-22

915.50 6.75 (0.74%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 40.56%
8-Day 43.99%
63.45
1,007.05 823.95 908.91
Persistent
Add to
ACTIONS
  • Persistent Block Deal on BSE||Qty: 52,429||Deal Price: 3,176.25||Value (cr): 16.65||Time: 09:16am
3,290.00 3,171.90 3,245.00 3,228.25 16.75 0.52
AVERAGE VOLUME
5-Day 12713.60
10-Day 24438.40
30-Day 16550.93
16800
3356.19 3473.00 3755.89 3912.92 35.7 7.74

26-Sep-22

3179.35 33.45 (1.06%)

27-Sep-22

3171.90 -7.45 (-0.23%)

28-Sep-22

3202.65 30.75 (0.97%)

29-Sep-22

3228.25 25.6 (0.8%)

30-Sep-22

3239.05 10.8 (0.33%)

DELIVERY AVERAGES
3-Day 45.56%
5-Day 43.85%
8-Day 46.30%
49.62
3,562.95 2,915.15 3235.59
Syngene Intl
Add to
ACTIONS
  • Syngene Intl Block Deal on BSE||Qty: 191,696||Deal Price: 566.45||Value (cr): 10.86||Time: 09:16am
561.95 552.05 559.85 556.95 2.90 0.52
AVERAGE VOLUME
5-Day 50409.80
10-Day 54082.10
30-Day 811086.57
19276
575.81 576.93 574.93 579.85 57.6 6.83

26-Sep-22

555.05 -1.05 (-0.19%)

27-Sep-22

551.35 -3.7 (-0.67%)

28-Sep-22

547.05 -4.3 (-0.78%)

29-Sep-22

556.95 9.9 (1.81%)

30-Sep-22

561.00 4.05 (0.73%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 59.27%
8-Day 55.75%
51.11
617.10 504.90 556.38
Alembic Pharma
Add to
ACTIONS
  • Alembic Pharma has hit 52wk low of Rs 577.75 on NSE
  • Alembic Pharma AGM on Sep 30, 2022||Announcement date: May 02, 2022
625.00 588.05 602.10 599.05 3.05 0.51
AVERAGE VOLUME
5-Day 7518.00
10-Day 32219.30
30-Day 14776.57
7875
627.97 650.94 709.75 725.24 17.56 2.05

26-Sep-22

595.00 -13.95 (-2.29%)

27-Sep-22

600.30 5.3 (0.89%)

28-Sep-22

598.20 -2.1 (-0.35%)

29-Sep-22

599.05 0.85 (0.14%)

30-Sep-22

604.30 5.25 (0.88%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 36.84%
8-Day 47.28%
31.87
725.15 483.45 603.04
Sanofi India
Add to
ACTIONS
  • Sanofi India has hit 52wk low of Rs 5,751.05 on BSE
  • Sanofi India has hit 52wk low of Rs 5,786.00 on NSE
5,822.20 5,751.05 5,822.05 5,794.70 27.35 0.47
AVERAGE VOLUME
5-Day 1573.20
10-Day 15731.90
30-Day 6175.00
2427
6076.66 6250.21 6698.37 6895.66 13.7 6.19

26-Sep-22

5879.10 -25.7 (-0.44%)

27-Sep-22

5873.45 -5.65 (-0.1%)

28-Sep-22

5847.05 -26.4 (-0.45%)

29-Sep-22

5794.70 -52.35 (-0.9%)

30-Sep-22

5788.05 -6.65 (-0.11%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 66.61%
8-Day 69.82%
68.62
6,945.65 4,630.45 5782.04
United Spirits
Add to
ACTIONS
  • United Spirits closes above 200-Day Moving Average of 840.02 today.
850.50 825.60 841.85 838.05 3.80 0.45
AVERAGE VOLUME
5-Day 56365.40
10-Day 112833.50
30-Day 86078.67
80908
827.61 817.68 825.30 840.02 67.13 12.48

26-Sep-22

845.65 -25.15 (-2.89%)

27-Sep-22

859.05 13.4 (1.58%)

28-Sep-22

849.40 -9.65 (-1.12%)

29-Sep-22

838.05 -11.35 (-1.34%)

30-Sep-22

841.85 3.8 (0.45%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 38.36%
8-Day 36.73%
36.89
926.00 757.70 833.40
JSW Energy
Add to
ACTIONS
  • JSW Energy closes above 200-Day Moving Average of 294.00 today.
304.50 292.15 300.20 299.00 1.20 0.40
AVERAGE VOLUME
5-Day 92746.80
10-Day 101861.10
30-Day 123415.03
1575626
329.93 307.31 289.05 293.75 59.8 3.66

26-Sep-22

296.45 -22.85 (-7.16%)

27-Sep-22

299.15 2.7 (0.91%)

28-Sep-22

292.15 -7 (-2.34%)

29-Sep-22

299.00 6.85 (2.34%)

30-Sep-22

300.20 1.2 (0.4%)

DELIVERY AVERAGES
3-Day 44.14%
5-Day 43.48%
8-Day 37.79%
39.64
360.20 240.20 297.23
Bayer CropScien
Add to
ACTIONS
  • Bayer CropScien Block Deal on BSE||Qty: 20,809||Deal Price: 4,853.85||Value (cr): 10.10||Time: 09:16am
4,930.00 4,785.05 4,870.00 4,851.60 18.40 0.38
AVERAGE VOLUME
5-Day 839.00
10-Day 2867.20
30-Day 1474.37
696
5116.11 5195.84 4959.15 4935.75 31.53 8.67

26-Sep-22

4724.25 -120.9 (-2.5%)

27-Sep-22

4794.95 70.7 (1.5%)

28-Sep-22

4811.75 16.8 (0.35%)

29-Sep-22

4851.60 39.85 (0.83%)

30-Sep-22

4897.30 45.7 (0.94%)

DELIVERY AVERAGES
3-Day 61.87%
5-Day 60.29%
8-Day 62.55%
65.50
5,876.75 3,917.85 4842.00
New India Assur
Add to
ACTIONS
  • New India Assur closes below 50-Day Moving Average of 88.58 today.
86.60 83.55 86.00 85.70 0.30 0.35
AVERAGE VOLUME
5-Day 38629.60
10-Day 44856.90
30-Day 75452.67
39696
90.82 88.95 98.51 108.23 73.5 0.74

26-Sep-22

83.35 -3.55 (-4.09%)

27-Sep-22

83.05 -0.3 (-0.36%)

28-Sep-22

85.55 2.5 (3.01%)

29-Sep-22

85.70 0.15 (0.18%)

30-Sep-22

85.80 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 38.23%
8-Day 46.09%
36.77
102.95 68.65 84.89
Coromandel Int
Add to
995.85 978.70 991.45 988.30 3.15 0.32
AVERAGE VOLUME
5-Day 16149.40
10-Day 23454.20
30-Day 22544.73
11222
1028.31 1035.04 933.39 893.26 18.47 4.63

26-Sep-22

969.85 -38.65 (-3.83%)

27-Sep-22

985.25 15.4 (1.59%)

28-Sep-22

982.75 -2.5 (-0.25%)

29-Sep-22

988.30 5.55 (0.56%)

30-Sep-22

991.45 3.15 (0.32%)

DELIVERY AVERAGES
3-Day 26.83%
5-Day 28.71%
8-Day 43.19%
46.19
1,090.55 892.35 989.02
Pfizer
Add to
ACTIONS
  • Pfizer closes above 150-Day Moving Average of 4259.24 today.
  • Pfizer closes above 30-Day,50-Day Moving Average today.
4,302.65 4,156.80 4,248.30 4,236.80 11.50 0.27
AVERAGE VOLUME
5-Day 1686.20
10-Day 1288.80
30-Day 920.43
1640
4226.11 4216.99 4258.44 4380.81 43.65 6.79

26-Sep-22

4144.75 -58.15 (-1.38%)

27-Sep-22

4219.10 74.35 (1.79%)

28-Sep-22

4167.25 -51.85 (-1.23%)

29-Sep-22

4236.80 69.55 (1.67%)

30-Sep-22

4261.50 24.7 (0.58%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 49.65%
8-Day 52.70%
52.11
5,113.80 3,409.20 4228.73
Prestige Estate
Add to
ACTIONS
  • Prestige Estate closes above 150-Day Moving Average of 447.14 today.
456.55 439.20 450.50 449.30 1.20 0.27
AVERAGE VOLUME
5-Day 24405.80
10-Day 48460.50
30-Day 35741.00
17048
461.56 453.30 447.25 453.05 17.7 2.84

26-Sep-22

431.95 -2.4 (-0.55%)

27-Sep-22

431.45 -0.5 (-0.12%)

28-Sep-22

430.45 -1 (-0.23%)

29-Sep-22

449.30 18.85 (4.38%)

30-Sep-22

449.65 0.35 (0.08%)

DELIVERY AVERAGES
3-Day 72.79%
5-Day 69.17%
8-Day 66.10%
64.68
539.55 359.75 448.69
Ramco Cements
Add to
ACTIONS
  • Ramco Cements closes above 50-Day Moving Average of 745.05 today.
  • Ramco Cements closes above 150-Day Moving Average of 720.66 today.
764.95 747.00 750.60 748.65 1.95 0.26
AVERAGE VOLUME
5-Day 17784.80
10-Day 40099.70
30-Day 24257.83
11498
757.78 746.57 719.77 775.43 21.22 2.72

26-Sep-22

714.85 -15.9 (-2.18%)

27-Sep-22

717.35 2.5 (0.35%)

28-Sep-22

742.05 24.7 (3.44%)

29-Sep-22

748.65 6.6 (0.89%)

30-Sep-22

754.05 5.4 (0.72%)

DELIVERY AVERAGES
3-Day 16.27%
5-Day 21.08%
8-Day 30.52%
14.07
829.45 678.65 756.34
Rajesh Exports
Add to
ACTIONS
  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
594.70 571.55 580.50 579.05 1.45 0.25
AVERAGE VOLUME
5-Day 16481.00
10-Day 49621.40
30-Day 23592.97
7704
586.81 592.74 611.23 661.69 1290 3.43

26-Sep-22

608.25 24.5 (4.2%)

27-Sep-22

600.55 -7.7 (-1.27%)

28-Sep-22

582.25 -18.3 (-3.05%)

29-Sep-22

579.05 -3.2 (-0.55%)

30-Sep-22

580.50 1.45 (0.25%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 40.84%
8-Day 39.23%
31.44
696.60 464.40 582.13
AIA Engineering
Add to
ACTIONS
  • AIA Engineering closes below 30-Day Moving Average of 2562.47 today.
2,527.30 2,470.00 2,507.65 2,501.90 5.75 0.23
AVERAGE VOLUME
5-Day 2672.40
10-Day 7711.00
30-Day 4052.00
1948
2555.75 2515.78 2125.20 2055.62 37.31 5.15

26-Sep-22

2566.60 -48.3 (-1.85%)

27-Sep-22

2498.10 -68.5 (-2.67%)

28-Sep-22

2468.75 -29.35 (-1.17%)

29-Sep-22

2501.90 33.15 (1.34%)

30-Sep-22

2507.65 5.75 (0.23%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 59.99%
8-Day 49.27%
56.06
3,009.15 2,006.15 2501.07
Petronet LNG
Add to
ACTIONS
  • Petronet LNG Block Deal on BSE||Qty: 668,561||Deal Price: 209.45||Value (cr): 14.00||Time: 09:16am
201.75 197.60 200.30 199.90 0.40 0.20
AVERAGE VOLUME
5-Day 52459.00
10-Day 116308.90
30-Day 67748.67
35847
212.40 215.30 212.82 213.87 8.79 2.24

26-Sep-22

201.45 -4.05 (-1.97%)

27-Sep-22

200.80 -0.65 (-0.32%)

28-Sep-22

199.35 -1.45 (-0.72%)

29-Sep-22

199.90 0.55 (0.28%)

30-Sep-22

199.80 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 49.77%
5-Day 52.34%
8-Day 55.20%
54.61
219.75 179.85 199.34
Aurobindo Pharm
Add to
ACTIONS
  • Aurobindo Pharm has hit 52wk low of Rs 494.75 on BSE
  • Aurobindo Pharm has hit 52wk low of Rs 497.60 on NSE
517.70 505.50 510.60 509.80 0.80 0.16
AVERAGE VOLUME
5-Day 158107.40
10-Day 133186.70
30-Day 78208.50
230025
536.36 546.72 579.10 605.49 21.97 1.75

26-Sep-22

502.05 -15.4 (-2.98%)

27-Sep-22

502.95 0.9 (0.18%)

28-Sep-22

500.75 -2.2 (-0.44%)

29-Sep-22

509.80 9.05 (1.81%)

30-Sep-22

510.50 0.7 (0.14%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 44.30%
8-Day 45.83%
55.91
561.55 459.45 512.46
Gillette India
Add to
ACTIONS
  • Gillette India closes below 50-Day Moving Average of 5313.16 today.
5,211.95 5,152.00 5,180.00 5,178.15 1.85 0.04
AVERAGE VOLUME
5-Day 333.20
10-Day 2956.70
30-Day 1408.67
264
5366.05 5321.85 5107.16 5137.52 58.34 19.6

26-Sep-22

5178.90 -121.2 (-2.29%)

27-Sep-22

5176.25 -2.65 (-0.05%)

28-Sep-22

5202.95 26.7 (0.52%)

29-Sep-22

5178.15 -24.8 (-0.48%)

30-Sep-22

5172.65 -5.5 (-0.11%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 57.05%
8-Day 67.53%
56.16
6,207.15 4,138.15 5186.53
Sundram
Add to
ACTIONS
  • Sundram Block Deal on BSE||Qty: 131,326||Deal Price: 913.90||Value (cr): 12.00||Time: 09:16am
918.00 894.75 897.05 897.00 0.05 0.01
AVERAGE VOLUME
5-Day 12348.40
10-Day 29409.70
30-Day 112915.77
12471
868.76 851.34 810.64 824.85 44.34 7.41

26-Sep-22

878.90 -20.15 (-2.24%)

27-Sep-22

875.60 -3.3 (-0.38%)

28-Sep-22

870.95 -4.65 (-0.53%)

29-Sep-22

897.00 26.05 (2.99%)

30-Sep-22

907.35 10.35 (1.15%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 72.81%
8-Day 60.54%
84.97
1,088.80 725.90 907.53
United Brewerie
Add to
ACTIONS
  • United Brewerie closes above 30-Day Moving Average of 1660.81 today.
1,712.75 1,674.20 1,699.60 1,699.50 0.10 0.01
AVERAGE VOLUME
5-Day 7177.20
10-Day 5908.10
30-Day 6067.90
2691
1662.54 1653.34 1548.66 1557.88 90.65 11.43

26-Sep-22

1646.30 1.3 (0.08%)

27-Sep-22

1651.70 5.4 (0.33%)

28-Sep-22

1685.20 33.5 (2.03%)

29-Sep-22

1699.50 14.3 (0.85%)

30-Sep-22

1708.40 8.9 (0.52%)

DELIVERY AVERAGES
3-Day 35.33%
5-Day 41.60%
8-Day 56.10%
19.27
1,879.20 1,537.60 1694.90
Sections