You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE POWER
| 23 Apr 13:41

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 103,354||Deal Price: 208.90||Value (cr): 2.16||Time: 09:16am
212.90 203.65 211.25 203.60 7.65 3.76
AVERAGE VOLUME
5-Day 267962.80
10-Day 426897.70
30-Day 397119.93
770250
215.04 217.51 194.44 190.02 9.52 1.72

15-Apr-21

207.80 -1.1 (-0.53%)

16-Apr-21

209.90 2.1 (1.01%)

19-Apr-21

201.15 -8.75 (-4.17%)

20-Apr-21

203.70 2.55 (1.27%)

22-Apr-21

203.60 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 45.48%
8-Day 49.21%
41.97
223.95 183.25 211.36
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
24.60 23.60 24.35 23.65 0.70 2.96
AVERAGE VOLUME
5-Day 155204.80
10-Day 216689.10
30-Day 528212.93
98804
24.31 24.49 22.68 22.22 7.61 0.82

15-Apr-21

23.95 0.2 (0.84%)

16-Apr-21

24.05 0.1 (0.42%)

19-Apr-21

23.55 -0.5 (-2.08%)

20-Apr-21

23.65 0.1 (0.42%)

22-Apr-21

23.65 0 (0%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 43.17%
8-Day 44.38%
45.56
28.35 18.95 24.09
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
102.50 97.55 101.90 99.20 2.70 2.72
AVERAGE VOLUME
5-Day 548839.60
10-Day 514397.60
30-Day 720079.17
869152
105.52 104.55 96.39 95.32 9.37 0.87

15-Apr-21

101.30 0.85 (0.85%)

16-Apr-21

102.40 1.1 (1.09%)

19-Apr-21

99.10 -3.3 (-3.22%)

20-Apr-21

98.90 -0.2 (-0.2%)

22-Apr-21

99.20 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 41.03%
8-Day 41.30%
44.52
109.10 89.30 101.23
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am
46.25 44.55 45.90 44.70 1.20 2.68
AVERAGE VOLUME
5-Day 2492541.20
10-Day 3831147.70
30-Day 5492258.37
2062015
50.03 47.30 37.88 37.99 - 0.55

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.15 0.1 (0.22%)

19-Apr-21

44.05 -2.1 (-4.55%)

20-Apr-21

44.20 0.15 (0.34%)

22-Apr-21

44.70 0.5 (1.13%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 17.41%
8-Day 19.41%
15.29
49.15 40.25 45.82
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 413.50 today.
397.50 384.75 393.55 384.15 9.40 2.45
AVERAGE VOLUME
5-Day 38866.00
10-Day 122827.90
30-Day 91204.03
48844
412.70 391.88 342.05 339.76 27.41 2.06

15-Apr-21

395.60 -1.7 (-0.43%)

16-Apr-21

408.10 12.5 (3.16%)

19-Apr-21

384.60 -23.5 (-5.76%)

20-Apr-21

377.70 -6.9 (-1.79%)

22-Apr-21

384.15 6.45 (1.71%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 26.83%
8-Day 26.25%
12.77
422.55 345.75 391.53
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 50-Day Moving Average of 1140.28 today.
  • Only Sellers in Adani Green Ene on NSE
1,064.00 1,028.00 1,050.00 1,029.65 20.35 1.98
AVERAGE VOLUME
5-Day 31839.00
10-Day 71966.90
30-Day 58006.50
19854
1163.43 1144.93 992.03 844.95 555.56 114.13

15-Apr-21

1121.55 8.2 (0.74%)

16-Apr-21

1107.65 -13.9 (-1.24%)

19-Apr-21

1055.70 -51.95 (-4.69%)

20-Apr-21

1043.55 -12.15 (-1.15%)

22-Apr-21

1029.65 -13.9 (-1.33%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 42.95%
8-Day 43.54%
46.31
1,081.10 978.20 1048.07
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
1,081.95 1,056.30 1,069.90 1,049.55 20.35 1.94
AVERAGE VOLUME
5-Day 128809.60
10-Day 136908.70
30-Day 105817.03
22518
893.07 818.40 515.27 449.49 6686.88 76.86

15-Apr-21

944.40 44.75 (4.97%)

16-Apr-21

991.60 47.2 (5%)

19-Apr-21

1011.85 20.25 (2.04%)

20-Apr-21

1019.15 7.3 (0.72%)

22-Apr-21

1049.55 30.4 (2.98%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 40.17%
8-Day 38.16%
39.62
1,102.00 997.10 1070.52
Reliance Infra
Add to

ACTIONS

  • Only Buyers in Reliance Infra on NSE
35.15 32.85 33.90 33.30 0.60 1.80
AVERAGE VOLUME
5-Day 450109.00
10-Day 718208.20
30-Day 821764.77
144425
35.95 34.35 27.88 28.63 - 0.09

15-Apr-21

34.65 -0.8 (-2.26%)

16-Apr-21

35.05 0.4 (1.15%)

19-Apr-21

33.00 -2.05 (-5.85%)

20-Apr-21

33.45 0.45 (1.36%)

22-Apr-21

33.30 -0.15 (-0.45%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 43.63%
8-Day 46.87%
38.24
39.95 26.65 34.17
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1364.61 today.
1,384.30 1,345.00 1,371.30 1,347.25 24.05 1.79
AVERAGE VOLUME
5-Day 1010.60
10-Day 2280.10
30-Day 2445.83
5541
1357.54 1304.17 1001.57 942.28 235.21 5.97

15-Apr-21

1354.75 19.05 (1.43%)

16-Apr-21

1351.10 -3.65 (-0.27%)

19-Apr-21

1327.05 -24.05 (-1.78%)

20-Apr-21

1323.30 -3.75 (-0.28%)

22-Apr-21

1347.25 23.95 (1.81%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 77.82%
8-Day 64.02%
67.82
1,616.70 1,077.80 1376.13
Adani Power
Add to

ACTIONS

  • Only Sellers in Adani Power on BSE
90.65 86.20 88.70 87.25 1.45 1.66
AVERAGE VOLUME
5-Day 1350594.00
10-Day 2759464.50
30-Day 3221289.43
1283807
89.79 76.48 54.25 49.88 - 4.77

15-Apr-21

90.70 0.35 (0.39%)

16-Apr-21

91.85 1.15 (1.27%)

19-Apr-21

87.45 -4.4 (-4.79%)

20-Apr-21

87.05 -0.4 (-0.46%)

22-Apr-21

87.25 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 29.96%
8-Day 33.37%
26.21
91.60 82.90 89.10
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 203,773||Deal Price: 95.10||Value (cr): 1.94||Time: 09:16am
96.85 93.40 95.30 94.30 1.00 1.06
AVERAGE VOLUME
5-Day 2072239.80
10-Day 2918300.00
30-Day 4385541.83
2699620
102.64 98.78 76.74 70.95 67.11 2.2

15-Apr-21

94.05 -1.75 (-1.83%)

16-Apr-21

97.15 3.1 (3.3%)

19-Apr-21

93.55 -3.6 (-3.71%)

20-Apr-21

93.50 -0.05 (-0.05%)

22-Apr-21

94.30 0.8 (0.86%)

DELIVERY AVERAGES
3-Day 15.73%
5-Day 14.54%
8-Day 17.64%
14.04
103.70 84.90 95.77
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 73.43 today.
101.50 99.45 100.30 99.70 0.60 0.60
AVERAGE VOLUME
5-Day 764614.60
10-Day 804887.10
30-Day 612603.90
389995
89.22 83.62 70.75 65.91 85 1.75

15-Apr-21

96.00 -0.55 (-0.57%)

16-Apr-21

99.90 3.9 (4.06%)

19-Apr-21

100.25 0.35 (0.35%)

20-Apr-21

100.85 0.6 (0.6%)

22-Apr-21

99.70 -1.15 (-1.14%)

DELIVERY AVERAGES
3-Day 18.02%
5-Day 18.24%
8-Day 20.40%
15.54
119.60 79.80 100.33
KEC Intl
Add to

ACTIONS

  • KEC Intl closes below 50-Day Moving Average of 427.04 today.
415.15 407.25 410.70 408.70 2.00 0.49
AVERAGE VOLUME
5-Day 15066.40
10-Day 15139.80
30-Day 18947.40
5488
432.19 432.60 377.63 356.95 17.68 3.72

15-Apr-21

414.80 8.95 (2.21%)

16-Apr-21

416.25 1.45 (0.35%)

19-Apr-21

417.50 1.25 (0.3%)

20-Apr-21

417.80 0.3 (0.07%)

22-Apr-21

408.70 -9.1 (-2.18%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 42.89%
8-Day 46.35%
48.48
490.40 327.00 410.68
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1847.71 today.
1,828.00 1,800.00 1,802.00 1,800.50 1.50 0.08
AVERAGE VOLUME
5-Day 22469.40
10-Day 24376.40
30-Day 21096.03
3253
1834.08 1849.08 1578.13 1478.97 81.72 6.77

15-Apr-21

1817.15 48.35 (2.73%)

16-Apr-21

1844.10 26.95 (1.48%)

19-Apr-21

1793.55 -50.55 (-2.74%)

20-Apr-21

1794.10 0.55 (0.03%)

22-Apr-21

1800.50 6.4 (0.36%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 29.21%
8-Day 23.50%
33.46
1,980.55 1,620.45 1808.99
Sections