You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY COMMODITIES
| 23 Apr 13:14

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
24.55 23.60 24.35 23.65 0.70 2.96
AVERAGE VOLUME
5-Day 2297179.00
10-Day 216689.10
30-Day 4769575.53
2389464
24.30 24.48 22.68 22.22 7.61 0.82

15-Apr-21

23.95 0.2 (0.84%)

16-Apr-21

24.05 0.1 (0.42%)

19-Apr-21

23.55 -0.5 (-2.08%)

20-Apr-21

23.70 0.15 (0.64%)

22-Apr-21

23.65 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 43.17%
8-Day 44.38%
45.56
28.35 18.95 24.10
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
102.00 98.00 101.75 98.95 2.80 2.83
AVERAGE VOLUME
5-Day 15063038.00
10-Day 514397.60
30-Day 20803840.47
14621908
105.55 104.56 96.40 95.32 9.36 0.87

15-Apr-21

101.35 0.75 (0.75%)

16-Apr-21

102.45 1.1 (1.09%)

19-Apr-21

99.05 -3.4 (-3.32%)

20-Apr-21

99.05 0 (0%)

22-Apr-21

98.95 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 41.03%
8-Day 41.30%
44.52
108.80 89.10 101.05
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 50-Day Moving Average of 1140.28 today.
  • Only Sellers in Adani Green Ene on NSE
1,064.95 1,027.00 1,050.00 1,030.45 19.55 1.90
AVERAGE VOLUME
5-Day 551324.00
10-Day 71966.90
30-Day 600057.17
227670
1163.61 1145.87 992.55 845.32 555.56 114.13

15-Apr-21

1122.70 6.65 (0.6%)

16-Apr-21

1108.60 -14.1 (-1.26%)

19-Apr-21

1056.35 -52.25 (-4.71%)

20-Apr-21

1043.95 -12.4 (-1.17%)

22-Apr-21

1030.45 -13.5 (-1.29%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 42.95%
8-Day 43.54%
46.31
1,081.95 978.95 1045.96
Atul
Add to

ACTIONS

  • Atul closes above 30-Day Moving Average of 6628.99 today.
7,876.90 7,638.30 7,814.55 7,673.95 140.60 1.83
AVERAGE VOLUME
5-Day 56431.20
10-Day 3947.30
30-Day 30558.27
39194
7219.17 6961.55 6503.95 6210.32 38.28 7.53

15-Apr-21

7582.75 -166.25 (-2.15%)

16-Apr-21

7780.60 197.85 (2.61%)

19-Apr-21

7629.75 -150.85 (-1.94%)

20-Apr-21

7591.75 -38 (-0.5%)

22-Apr-21

7673.95 82.2 (1.08%)

DELIVERY AVERAGES
3-Day 86.78%
5-Day 85.52%
8-Day 75.25%
53.03
9,208.70 6,139.20 7736.87
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 203,773||Deal Price: 95.10||Value (cr): 1.94||Time: 09:16am
96.90 93.55 95.75 94.25 1.50 1.59
AVERAGE VOLUME
5-Day 40367655.80
10-Day 2918300.00
30-Day 62930281.90
27226370
102.68 98.81 76.75 70.97 67.43 2.22

15-Apr-21

94.15 -1.7 (-1.77%)

16-Apr-21

97.15 3 (3.19%)

19-Apr-21

93.80 -3.35 (-3.45%)

20-Apr-21

93.60 -0.2 (-0.21%)

22-Apr-21

94.25 0.65 (0.69%)

DELIVERY AVERAGES
3-Day 15.73%
5-Day 14.54%
8-Day 17.64%
14.04
103.65 84.85 95.80
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
127.25 124.25 126.90 125.05 1.85 1.48
AVERAGE VOLUME
5-Day 8533628.40
10-Day 694934.80
30-Day 12361846.57
5862050
135.17 138.14 130.83 131.19 4.99 4.65

15-Apr-21

128.25 0.3 (0.23%)

16-Apr-21

127.85 -0.4 (-0.31%)

19-Apr-21

124.60 -3.25 (-2.54%)

20-Apr-21

124.50 -0.1 (-0.08%)

22-Apr-21

125.05 0.55 (0.44%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 35.91%
8-Day 35.42%
38.28
137.55 112.55 126.14
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 226.29 today.
234.00 227.00 229.65 226.50 3.15 1.39
AVERAGE VOLUME
5-Day 8684806.00
10-Day 655490.10
30-Day 18049978.63
9246657
226.29 214.51 160.93 150.76 - 1.22

15-Apr-21

225.35 6.9 (3.16%)

16-Apr-21

231.80 6.45 (2.86%)

19-Apr-21

228.05 -3.75 (-1.62%)

20-Apr-21

226.10 -1.95 (-0.86%)

22-Apr-21

226.50 0.4 (0.18%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 34.88%
8-Day 32.26%
35.58
249.15 203.85 230.47
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 11,590||Deal Price: 935.05||Value (cr): 1.08||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 15,825||Deal Price: 901.85||Value (cr): 1.43||Time: 09:16am
945.00 924.25 929.80 921.40 8.40 0.91
AVERAGE VOLUME
5-Day 21444011.80
10-Day 1141838.70
30-Day 22787781.23
16571105
800.75 764.25 605.32 551.02 15.93 1.41

15-Apr-21

898.20 19.2 (2.18%)

16-Apr-21

890.25 -7.95 (-0.89%)

19-Apr-21

888.05 -2.2 (-0.25%)

20-Apr-21

894.00 5.95 (0.67%)

22-Apr-21

921.40 27.4 (3.06%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 14.24%
8-Day 13.84%
17.04
1,013.50 829.30 934.73
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 16,006||Deal Price: 645.00||Value (cr): 1.03||Time: 09:16am
  • JSW Steel Block Deal on NSE||Qty: 18,612||Deal Price: 620.20||Value (cr): 1.15||Time: 09:16am
652.80 634.50 644.00 640.75 3.25 0.51
AVERAGE VOLUME
5-Day 18385087.60
10-Day 1345432.80
30-Day 17532162.77
11568064
501.84 464.66 382.71 347.98 33.72 4.06

15-Apr-21

629.10 -1.25 (-0.2%)

16-Apr-21

619.40 -9.7 (-1.54%)

19-Apr-21

615.80 -3.6 (-0.58%)

20-Apr-21

620.60 4.8 (0.78%)

22-Apr-21

640.75 20.15 (3.25%)

DELIVERY AVERAGES
3-Day 11.36%
5-Day 10.45%
8-Day 7.82%
11.68
704.80 576.70 642.82
IOC
Add to

ACTIONS

  • IOC closes below 150-Day,200-Day Moving Average today.
88.55 87.40 88.15 87.85 0.30 0.34
AVERAGE VOLUME
5-Day 12328458.20
10-Day 1020178.30
30-Day 20741665.80
5237203
94.31 96.01 89.45 88.92 10.54 0.88

15-Apr-21

90.10 1.3 (1.46%)

16-Apr-21

90.15 0.05 (0.06%)

19-Apr-21

88.10 -2.05 (-2.27%)

20-Apr-21

87.80 -0.3 (-0.34%)

22-Apr-21

87.85 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 30.08%
8-Day 31.00%
26.08
96.60 79.10 88.05
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 27,094||Deal Price: 420.10||Value (cr): 1.14||Time: 09:16am
449.50 433.65 442.85 441.60 1.25 0.28
AVERAGE VOLUME
5-Day 13535455.20
10-Day 652193.50
30-Day 10999141.17
9552788
356.94 344.45 272.73 253.39 11.27 1.91

15-Apr-21

414.30 4.85 (1.18%)

16-Apr-21

414.00 -0.3 (-0.07%)

19-Apr-21

413.80 -0.2 (-0.05%)

20-Apr-21

431.55 17.75 (4.29%)

22-Apr-21

441.60 10.05 (2.33%)

DELIVERY AVERAGES
3-Day 14.45%
5-Day 13.49%
8-Day 14.26%
20.15
485.75 397.45 440.75
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,735||Deal Price: 1,912.10||Value (cr): 1.10||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,742||Deal Price: 1,882.80||Value (cr): 1.27||Time: 09:16am
1,918.90 1,900.00 1,911.70 1,906.40 5.30 0.28
AVERAGE VOLUME
5-Day 7896640.20
10-Day 689294.40
30-Day 8501031.03
2795340
2028.99 2040.09 2042.78 2047.33 44.79 2.81

15-Apr-21

1944.30 12.5 (0.65%)

16-Apr-21

1932.10 -12.2 (-0.63%)

19-Apr-21

1901.70 -30.4 (-1.57%)

20-Apr-21

1901.15 -0.55 (-0.03%)

22-Apr-21

1906.40 5.25 (0.28%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 51.57%
8-Day 48.34%
58.14
2,097.00 1,715.80 1910.38
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 75,929||Deal Price: 311.95||Value (cr): 2.37||Time: 09:16am
298.80 292.70 296.40 295.60 0.80 0.27
AVERAGE VOLUME
5-Day 8358636.20
10-Day 305020.90
30-Day 7364953.70
4602600
297.41 289.22 261.65 249.21 32.86 2.9

15-Apr-21

295.20 -7.1 (-2.35%)

16-Apr-21

300.70 5.5 (1.86%)

19-Apr-21

300.95 0.25 (0.08%)

20-Apr-21

295.70 -5.25 (-1.74%)

22-Apr-21

295.60 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 36.41%
8-Day 37.03%
39.12
325.15 266.05 297.19
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 2,626||Deal Price: 6,064.35||Value (cr): 1.59||Time: 09:16am
6,155.00 6,075.00 6,099.80 6,092.30 7.50 0.12
AVERAGE VOLUME
5-Day 951044.00
10-Day 30763.30
30-Day 645072.50
404170
6669.75 6553.79 5414.49 5052.36 27.21 4.6

15-Apr-21

6539.30 -65.15 (-0.99%)

16-Apr-21

6715.20 175.9 (2.69%)

19-Apr-21

6509.75 -205.45 (-3.06%)

20-Apr-21

6200.85 -308.9 (-4.75%)

22-Apr-21

6092.30 -108.55 (-1.75%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 38.69%
8-Day 37.13%
40.55
6,701.50 5,483.10 6105.23
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 39,505||Deal Price: 412.10||Value (cr): 1.63||Time: 09:16am
421.00 416.00 418.80 418.35 0.45 0.11
AVERAGE VOLUME
5-Day 7062768.20
10-Day 396379.90
30-Day 15759689.33
2966207
431.22 432.40 398.29 402.29 15.83 2.72

15-Apr-21

404.85 -4.55 (-1.11%)

16-Apr-21

413.80 8.95 (2.21%)

19-Apr-21

408.75 -5.05 (-1.22%)

20-Apr-21

408.10 -0.65 (-0.16%)

22-Apr-21

418.35 10.25 (2.51%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 36.57%
8-Day 36.35%
33.01
460.15 376.55 418.66
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day,50-Day Moving Average today.
309.25 299.50 302.45 302.25 0.20 0.07
AVERAGE VOLUME
5-Day 1496560.00
10-Day 139735.60
30-Day 1609945.70
1566194
291.41 296.19 256.71 246.38 18.69 3.17

15-Apr-21

291.75 -0.2 (-0.07%)

16-Apr-21

292.10 0.35 (0.12%)

19-Apr-21

282.90 -9.2 (-3.15%)

20-Apr-21

284.40 1.5 (0.53%)

22-Apr-21

302.25 17.85 (6.28%)

DELIVERY AVERAGES
3-Day 28.10%
5-Day 30.44%
8-Day 33.33%
20.92
362.70 241.80 305.28
Sections