You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE SENSEX 50
| 23 Apr 14:27

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ICICI Prudentia
Add to

ACTIONS

  • Accumulate ICICI Prudential Life Insurance; target of Rs 526: KR Choksey
  • ICICI Prudentia closes above its 50-Day,150-Day,200-Day Moving Average today.
525.60 492.00 512.70 492.60 20.10 4.08
AVERAGE VOLUME
5-Day 413653.00
10-Day 281257.10
30-Day 169618.40
527011
451.27 462.92 458.59 455.19 76.64 10.2

15-Apr-21

456.40 -2.65 (-0.58%)

16-Apr-21

451.80 -4.6 (-1.01%)

19-Apr-21

452.25 0.45 (0.1%)

20-Apr-21

478.30 26.05 (5.76%)

22-Apr-21

492.60 14.3 (2.99%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 24.83%
8-Day 27.71%
21.91
541.85 443.35 515.56
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 103,354||Deal Price: 208.90||Value (cr): 2.16||Time: 09:16am
212.90 203.65 211.05 203.60 7.45 3.66
AVERAGE VOLUME
5-Day 267962.80
10-Day 426897.70
30-Day 397119.93
812105
215.04 217.51 194.44 190.02 9.52 1.71

15-Apr-21

207.80 -1.1 (-0.53%)

16-Apr-21

209.90 2.1 (1.01%)

19-Apr-21

201.15 -8.75 (-4.17%)

20-Apr-21

203.70 2.55 (1.27%)

22-Apr-21

203.60 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 45.48%
8-Day 49.21%
41.97
223.95 183.25 211.37
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
102.75 97.55 102.15 99.20 2.95 2.97
AVERAGE VOLUME
5-Day 548839.60
10-Day 514397.60
30-Day 720079.17
1034168
105.52 104.55 96.39 95.32 9.4 0.87

15-Apr-21

101.30 0.85 (0.85%)

16-Apr-21

102.40 1.1 (1.09%)

19-Apr-21

99.10 -3.3 (-3.22%)

20-Apr-21

98.90 -0.2 (-0.2%)

22-Apr-21

99.20 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 41.03%
8-Day 41.30%
44.52
109.10 89.30 101.40
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 28,138||Deal Price: 638.00||Value (cr): 1.80||Time: 09:16am
677.40 650.65 670.45 658.85 11.60 1.76
AVERAGE VOLUME
5-Day 461162.20
10-Day 498443.70
30-Day 513291.77
708998
701.04 719.17 619.58 576.37 81.37 2.16

15-Apr-21

668.80 7.55 (1.14%)

16-Apr-21

669.35 0.55 (0.08%)

19-Apr-21

648.00 -21.35 (-3.19%)

20-Apr-21

651.30 3.3 (0.51%)

22-Apr-21

658.85 7.55 (1.16%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 35.62%
8-Day 33.94%
36.54
724.70 593.00 669.60
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
127.30 124.45 126.50 125.05 1.45 1.16
AVERAGE VOLUME
5-Day 476139.00
10-Day 694934.80
30-Day 760936.40
249307
135.16 138.14 130.83 131.19 4.97 4.64

15-Apr-21

128.65 0.95 (0.74%)

16-Apr-21

127.80 -0.85 (-0.66%)

19-Apr-21

124.65 -3.15 (-2.46%)

20-Apr-21

124.50 -0.15 (-0.12%)

22-Apr-21

125.05 0.55 (0.44%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 35.91%
8-Day 35.42%
38.28
137.55 112.55 126.33
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 2,823||Deal Price: 3,754.50||Value (cr): 1.06||Time: 09:16am
3,829.50 3,741.55 3,778.40 3,754.30 24.10 0.64
AVERAGE VOLUME
5-Day 30330.20
10-Day 40288.80
30-Day 29267.97
17850
3580.04 3588.06 3489.04 3312.22 53.97 13.71

15-Apr-21

3782.95 62.7 (1.69%)

16-Apr-21

3823.70 40.75 (1.08%)

19-Apr-21

3805.15 -18.55 (-0.49%)

20-Apr-21

3783.80 -21.35 (-0.56%)

22-Apr-21

3754.30 -29.5 (-0.78%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 30.46%
8-Day 33.76%
51.32
4,129.70 3,378.90 3789.34
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 39,505||Deal Price: 412.10||Value (cr): 1.63||Time: 09:16am
424.00 416.25 420.80 418.25 2.55 0.61
AVERAGE VOLUME
5-Day 367132.60
10-Day 396379.90
30-Day 868488.70
129322
431.19 432.36 398.27 402.25 15.9 2.73

15-Apr-21

404.70 -4.8 (-1.17%)

16-Apr-21

413.95 9.25 (2.29%)

19-Apr-21

408.45 -5.5 (-1.33%)

20-Apr-21

408.15 -0.3 (-0.07%)

22-Apr-21

418.25 10.1 (2.47%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 36.57%
8-Day 36.35%
33.01
460.05 376.45 419.48
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
10,136.70 9,725.00 9,914.00 9,855.10 58.90 0.60
AVERAGE VOLUME
5-Day 25219.80
10-Day 21188.50
30-Day 18013.47
31098
9613.89 9815.19 8343.12 7839.57 480.56 44.63

15-Apr-21

9747.75 -62.2 (-0.63%)

16-Apr-21

9822.40 74.65 (0.77%)

19-Apr-21

9470.95 -351.45 (-3.58%)

20-Apr-21

9821.05 350.1 (3.7%)

22-Apr-21

9855.10 34.05 (0.35%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 29.80%
8-Day 29.52%
24.13
10,840.60 8,869.60 9961.74
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 5,840||Deal Price: 2,384.40||Value (cr): 1.39||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 5,097||Deal Price: 2,526.00||Value (cr): 1.29||Time: 09:16am
2,498.30 2,438.00 2,493.05 2,479.30 13.75 0.55
AVERAGE VOLUME
5-Day 428622.60
10-Day 347632.50
30-Day 195645.77
199683
2513.80 2591.09 2353.48 2220.69 40.59 4.68

15-Apr-21

2547.00 34.75 (1.38%)

16-Apr-21

2573.55 26.55 (1.04%)

19-Apr-21

2493.75 -79.8 (-3.1%)

20-Apr-21

2414.90 -78.85 (-3.16%)

22-Apr-21

2479.30 64.4 (2.67%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 59.74%
8-Day 60.92%
58.00
2,727.20 2,231.40 2476.71
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
1,403.95 1,377.35 1,382.00 1,379.20 2.80 0.20
AVERAGE VOLUME
5-Day 35314.80
10-Day 39007.10
30-Day 27183.53
6567
1428.56 1449.45 1398.23 1373.07 42.65 11.01

15-Apr-21

1388.05 22.85 (1.67%)

16-Apr-21

1416.95 28.9 (2.08%)

19-Apr-21

1362.15 -54.8 (-3.87%)

20-Apr-21

1398.65 36.5 (2.68%)

22-Apr-21

1379.20 -19.45 (-1.39%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 61.65%
8-Day 64.83%
70.71
1,517.10 1,241.30 1393.96
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 5,367||Deal Price: 2,776.60||Value (cr): 1.49||Time: 09:16am
  • Analysts suggest these 8 large-cap stocks to buy at this juncture, do you own any?
2,872.40 2,810.70 2,850.00 2,848.15 1.85 0.06
AVERAGE VOLUME
5-Day 37927.20
10-Day 41403.70
30-Day 38916.50
12717
3047.14 3208.89 3152.64 3072.18 20.93 4.03

15-Apr-21

2863.00 -1 (-0.03%)

16-Apr-21

2893.75 30.75 (1.07%)

19-Apr-21

2786.55 -107.2 (-3.7%)

20-Apr-21

2824.20 37.65 (1.35%)

22-Apr-21

2848.15 23.95 (0.85%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 29.55%
8-Day 29.67%
19.51
3,132.95 2,563.35 2846.02
Sections