Get App Open
In App
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY MID SELECT
| 25 Nov 16:03

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Zee Entertain
Add to
ACTIONS
  • Zee Entertain closes above 200-Day Moving Average of 252.54 today.
261.00 252.70 259.40 252.75 6.65 2.63
AVERAGE VOLUME
5-Day 6131617.00
10-Day 301900.20
30-Day 8311864.50
6214720
262.12 264.17 248.12 252.20 22.13 2.53

21-Nov-22

247.10 -3.75 (-1.49%)

22-Nov-22

252.00 4.9 (1.98%)

23-Nov-22

253.80 1.8 (0.71%)

24-Nov-22

252.75 -1.05 (-0.41%)

25-Nov-22

259.40 6.65 (2.63%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 44.71%
8-Day 41.96%
44.49
278.00 227.50 257.17
Balkrishna Ind
Add to
ACTIONS
  • Balkrishna Ind Block Deal on NSE||Qty: 5,868||Deal Price: 1,955.05||Value (cr): 1.15||Time: 09:17am
2,032.00 1,968.05 2,026.35 1,975.40 50.95 2.58
AVERAGE VOLUME
5-Day 164001.80
10-Day 18291.30
30-Day 318229.90
519779
1938.46 1926.66 2081.58 2070.22 27.48 5.66

21-Nov-22

1945.80 -26.95 (-1.37%)

22-Nov-22

1950.30 4.5 (0.23%)

23-Nov-22

1946.60 -3.7 (-0.19%)

24-Nov-22

1975.40 28.8 (1.48%)

25-Nov-22

2026.35 50.95 (2.58%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 39.63%
8-Day 40.75%
38.04
2,172.90 1,777.90 2011.08
IDFC First Bank
Add to
ACTIONS
  • IDFC First Bank closes above 30-Day Moving Average of 56.20 today.
  • IDFC First Bank Block Deal on NSE||Qty: 179,205||Deal Price: 55.85||Value (cr): 1.00||Time: 09:17am
59.20 56.75 58.05 56.80 1.25 2.20
AVERAGE VOLUME
5-Day 18231836.00
10-Day 2289035.70
30-Day 35034992.10
41481080
56.66 54.35 43.80 43.45 21.82 1.88

21-Nov-22

56.35 0.5 (0.9%)

22-Nov-22

56.80 0.45 (0.8%)

23-Nov-22

57.00 0.2 (0.35%)

24-Nov-22

56.80 -0.2 (-0.35%)

25-Nov-22

58.05 1.25 (2.2%)

DELIVERY AVERAGES
3-Day 29.32%
5-Day 28.62%
8-Day 31.11%
27.49
62.45 51.15 58.14
Persistent
Add to
ACTIONS
  • Persistent closes above 200-Day Moving Average of 3766.14 today.
3,979.00 3,878.25 3,970.80 3,888.30 82.50 2.12
AVERAGE VOLUME
5-Day 258487.60
10-Day 10766.30
30-Day 252181.73
481263
3730.21 3554.94 3579.69 3764.28 42.31 9.47

21-Nov-22

3659.40 -75.15 (-2.01%)

22-Nov-22

3712.10 52.7 (1.44%)

23-Nov-22

3734.65 22.55 (0.61%)

24-Nov-22

3888.30 153.65 (4.11%)

25-Nov-22

3970.80 82.5 (2.12%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 38.79%
8-Day 38.22%
40.61
4,277.10 3,499.50 3932.49
HPCL
Add to
ACTIONS
  • HPCL closes above 50-Day Moving Average of 215.60 today.
228.40 219.20 226.05 221.50 4.55 2.05
AVERAGE VOLUME
5-Day 3254230.00
10-Day 196665.00
30-Day 2812275.07
4056452
209.66 215.22 233.73 246.22 - 0.83

21-Nov-22

215.30 6.2 (2.97%)

22-Nov-22

212.40 -2.9 (-1.35%)

23-Nov-22

214.45 2.05 (0.97%)

24-Nov-22

221.50 7.05 (3.29%)

25-Nov-22

226.05 4.55 (2.05%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 39.85%
8-Day 40.32%
32.90
243.65 199.35 225.53
Ashok Leyland
Add to
ACTIONS
  • Ashok Leyland closes above 30-Day Moving Average of 147.42 today.
  • Ashok Leyland closes above 150-Day Moving Average of 144.21 today.
149.80 145.70 148.75 146.10 2.65 1.81
AVERAGE VOLUME
5-Day 7509268.40
10-Day 677189.90
30-Day 11272719.13
10154485
147.42 151.07 144.49 138.37 38.54 5.95

21-Nov-22

143.70 -1.1 (-0.76%)

22-Nov-22

144.10 0.4 (0.28%)

23-Nov-22

145.45 1.35 (0.94%)

24-Nov-22

146.10 0.65 (0.45%)

25-Nov-22

148.75 2.65 (1.81%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 44.42%
8-Day 42.88%
36.40
160.70 131.50 148.70
Aurobindo Pharm
Add to
ACTIONS
  • Neutral Aurobindo Pharma; target of Rs 500: Motilal Oswal
  • Aurobindo Pharm has hit 52wk low of Rs 455.05 on BSE
465.35 455.30 464.05 456.30 7.75 1.70
AVERAGE VOLUME
5-Day 1114714.40
10-Day 131833.70
30-Day 2107145.47
1331398
508.80 515.26 542.36 572.69 20.46 1.59

21-Nov-22

463.85 -5.15 (-1.1%)

22-Nov-22

460.75 -3.1 (-0.67%)

23-Nov-22

459.65 -1.1 (-0.24%)

24-Nov-22

456.30 -3.35 (-0.73%)

25-Nov-22

464.05 7.75 (1.7%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 31.97%
8-Day 32.30%
35.79
501.90 410.70 461.21
Container Corp
Add to
ACTIONS
  • Container Corp closes above 30-Day Moving Average of 760.84 today.
  • Container Corp closes above 50-Day Moving Average of 744.16 today.
766.90 750.00 762.95 751.40 11.55 1.54
AVERAGE VOLUME
5-Day
10-Day 42284.70
30-Day
1415497
760.84 743.75 686.77 671.57 40.87 4.31

21-Nov-22

733.30 -5.8 (-0.78%)

22-Nov-22

735.00 1.7 (0.23%)

23-Nov-22

747.55 12.55 (1.71%)

24-Nov-22

751.40 3.85 (0.52%)

25-Nov-22

762.95 11.55 (1.54%)

DELIVERY AVERAGES
3-Day 35.07%
5-Day 43.02%
8-Day 46.22%
31.53
826.50 676.30 761.67
Godrej Prop
Add to
ACTIONS
  • Godrej Prop closes above 50-Day Moving Average of 1271.33 today.
1,296.95 1,264.05 1,287.45 1,269.65 17.80 1.40
AVERAGE VOLUME
5-Day 282311.20
10-Day 30515.40
30-Day 636289.77
508753
1244.87 1242.49 1324.07 1384.75 55.9 3.86

21-Nov-22

1257.75 -16.2 (-1.27%)

22-Nov-22

1264.40 6.65 (0.53%)

23-Nov-22

1266.00 1.6 (0.13%)

24-Nov-22

1269.65 3.65 (0.29%)

25-Nov-22

1287.45 17.8 (1.4%)

DELIVERY AVERAGES
3-Day 34.64%
5-Day 31.85%
8-Day 34.73%
32.57
1,396.60 1,142.70 1286.75
Page Industries
Add to
ACTIONS
  • Hold Page Industries; target of Rs 51770: ICICI Direct
47,337.25 46,586.10 47,233.40 46,585.55 647.85 1.39
AVERAGE VOLUME
5-Day
10-Day 614.80
30-Day
10744
49388.27 49957.93 46573.69 45442.00 71.75 48.39

21-Nov-22

46687.30 547.85 (1.19%)

22-Nov-22

46952.75 265.45 (0.57%)

23-Nov-22

47036.60 83.85 (0.18%)

24-Nov-22

46585.55 -451.05 (-0.96%)

25-Nov-22

47233.40 647.85 (1.39%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 44.26%
8-Day 46.16%
43.53
51,244.10 41,927.00 47057.50
Laurus Labs
Add to
ACTIONS
  • Laurus Labs Dividend||Interim Dividend 40.00%||Announcement date: Oct 21, 2022||Record date: Nov 04, 2022||Ex-Div: Nov 03, 2022
459.75 449.45 455.20 449.15 6.05 1.35
AVERAGE VOLUME
5-Day 769260.40
10-Day 45979.70
30-Day 1568654.03
2016829
472.36 489.80 521.58 532.91 30.99 7.22

21-Nov-22

454.65 4.6 (1.02%)

22-Nov-22

457.55 2.9 (0.64%)

23-Nov-22

456.05 -1.5 (-0.33%)

24-Nov-22

449.15 -6.9 (-1.51%)

25-Nov-22

455.20 6.05 (1.35%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 44.97%
8-Day 45.22%
48.90
494.05 404.25 454.57
Indian Hotels
Add to
ACTIONS
  • Buy Indian Hotels; target of Rs 380: ICICI Direct
324.25 318.55 322.00 317.75 4.25 1.34
AVERAGE VOLUME
5-Day 5445915.20
10-Day 422244.80
30-Day 6405064.07
5361133
322.74 325.63 274.89 260.64 97.28 5.65

21-Nov-22

316.50 2.6 (0.83%)

22-Nov-22

318.30 1.8 (0.57%)

23-Nov-22

318.30 0 (0%)

24-Nov-22

317.75 -0.55 (-0.17%)

25-Nov-22

322.00 4.25 (1.34%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 51.82%
8-Day 48.50%
62.41
349.50 286.00 322.30
Voltas
Add to
ACTIONS
  • Voltas has hit 52wk low of Rs 805.00 on NSE
831.00 817.10 829.40 818.75 10.65 1.30
AVERAGE VOLUME
5-Day
10-Day 43429.20
30-Day
1976090
849.61 872.45 967.05 1035.54 17.78 4.93

21-Nov-22

809.95 0 (0%)

22-Nov-22

818.00 8.05 (0.99%)

23-Nov-22

813.10 -4.9 (-0.6%)

24-Nov-22

818.75 5.65 (0.69%)

25-Nov-22

829.40 10.65 (1.3%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 67.70%
8-Day 60.69%
83.91
900.60 736.90 824.67
Jubilant Food
Add to
ACTIONS
  • Buy Jubilant FoodWorks; target of Rs 740: Motilal Oswal
557.50 546.25 556.25 549.90 6.35 1.15
AVERAGE VOLUME
5-Day 2489305.60
10-Day 97206.30
30-Day 2527077.40
1867320
580.97 596.19 564.75 564.39 77.47 17.45

21-Nov-22

536.65 -14.4 (-2.61%)

22-Nov-22

544.80 8.15 (1.52%)

23-Nov-22

540.55 -4.25 (-0.78%)

24-Nov-22

549.90 9.35 (1.73%)

25-Nov-22

556.25 6.35 (1.15%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 44.13%
8-Day 43.13%
51.95
604.85 494.95 552.91
Astral Ltd
Add to
ACTIONS
  • Astral Ltd Dividend||Interim Dividend 125.00%||Announcement date: Nov 01, 2022||Record date: Nov 21, 2022||Ex-Div: Nov 18, 2022
1,902.40 1,875.70 1,894.00 1,873.85 20.15 1.08
AVERAGE VOLUME
5-Day 249727.00
10-Day 33197.50
30-Day 398347.67
260993
2011.46 2117.65 1958.45 1966.24 103.22 19.02

21-Nov-22

1889.40 7.4 (0.39%)

22-Nov-22

1897.85 8.45 (0.45%)

23-Nov-22

1896.35 -1.5 (-0.08%)

24-Nov-22

1873.85 -22.5 (-1.19%)

25-Nov-22

1894.00 20.15 (1.08%)

DELIVERY AVERAGES
3-Day 44.05%
5-Day 40.89%
8-Day 39.83%
48.28
2,061.20 1,686.50 1889.51
MRF
Add to
ACTIONS
  • MRF Dividend||Interim Dividend 30.00%||Announcement date: Oct 27, 2022||Record date: Nov 18, 2022||Ex-Div: Nov 17, 2022
90,388.00 89,001.00 89,904.60 89,404.65 499.95 0.56
AVERAGE VOLUME
5-Day
10-Day 520.30
30-Day
9260
87538.54 85796.40 79933.19 76683.78 70.74 2.77

21-Nov-22

89097.20 1004.5 (1.14%)

22-Nov-22

88956.20 -141 (-0.16%)

23-Nov-22

88973.15 16.95 (0.02%)

24-Nov-22

89404.65 431.5 (0.48%)

25-Nov-22

89904.60 499.95 (0.56%)

DELIVERY AVERAGES
3-Day 22.78%
5-Day 21.25%
8-Day 25.65%
27.43
98,345.10 80,464.20 89758.67
Bharat Forge
Add to
ACTIONS
  • Buy Bharat Forge; target of Rs 1000: ICICI Direct
  • Bharat Forge Dividend||Interim Dividend 75.00%||Announcement date: Nov 14, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 24, 2022
849.90 837.65 847.05 843.85 3.20 0.38
AVERAGE VOLUME
5-Day 976395.40
10-Day 38050.10
30-Day 1587437.63
815980
827.80 793.90 726.21 718.23 35.49 5.55

21-Nov-22

826.85 -9.85 (-1.18%)

22-Nov-22

839.00 12.15 (1.47%)

23-Nov-22

844.00 5 (0.6%)

24-Nov-22

843.85 -0.15 (-0.02%)

25-Nov-22

847.05 3.2 (0.38%)

DELIVERY AVERAGES
3-Day 48.77%
5-Day 46.97%
8-Day 44.94%
50.52
928.20 759.50 844.42
AU Small Financ
Add to
ACTIONS
  • AU Small Financ closes above 150-Day,200-Day Moving Average today.
640.00 628.50 637.75 636.35 1.40 0.22
AVERAGE VOLUME
5-Day 836095.40
10-Day 31193.70
30-Day 1698553.43
1083395
611.43 616.19 624.31 625.76 33.73 5.62

21-Nov-22

615.05 2.85 (0.47%)

22-Nov-22

617.75 2.7 (0.44%)

23-Nov-22

623.90 6.15 (1%)

24-Nov-22

636.35 12.45 (2%)

25-Nov-22

637.75 1.4 (0.22%)

DELIVERY AVERAGES
3-Day 31.14%
5-Day 28.00%
8-Day 36.79%
28.38
699.95 572.75 634.93
Trent
Add to
ACTIONS
  • Buy Trent; target of Rs 1730: ICICI Direct
  • Buy Trent; target of Rs 1730: ICICI Direct
1,448.00 1,424.20 1,432.40 1,429.45 2.95 0.21
AVERAGE VOLUME
5-Day 762258.40
10-Day 28904.10
30-Day 687703.53
541513
1443.26 1437.07 1281.64 1253.64 102.61 18.72

21-Nov-22

1378.65 -4.4 (-0.32%)

22-Nov-22

1408.15 29.5 (2.14%)

23-Nov-22

1410.30 2.15 (0.15%)

24-Nov-22

1429.45 19.15 (1.36%)

25-Nov-22

1432.40 2.95 (0.21%)

DELIVERY AVERAGES
3-Day 58.61%
5-Day 58.90%
8-Day 48.77%
57.50
1,572.35 1,286.55 1434.15
Sections