MARKET RADAR
SENSEX     NIFTY      Refresh
BANK Nifty
9698.30 242.00 (2.56%)
YOU ARE HERE > MONEYCONTROL > MARKETS > BANKS - PRIVATE SECTOR > COMPANY INFO - ICICI BANK

ICICI Bank

BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01013 | SECTOR: BANKS - PRIVATE SECTOR
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 28, 15:53
834.55
18.65 (+2.29%)
VOLUME 295,874
AVERAGE VOLUME
5-Day 395,823
10-Day 438,712
30-Day 506,392
VOLUME SHOCKER
5-Day 395,823
10-Day 438,712
30-Day 506,392
Prev. Close
815.90
Open Price
819.80
Bid PRICE (QTY.)
836.00 (49)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 818.00 836.10
52 Wk Low/High 641.00 1111.00
LIVE
NSE
May 28, 15:58
834.40
19.80 (+2.43%)
VOLUME 2,744,946
AVERAGE VOLUME
5-Day 3,305,099
10-Day 3,707,259
30-Day 4,337,744
VOLUME SHOCKER
5-Day 3,305,099
10-Day 3,707,259
30-Day 4,337,744
Prev. Close
814.60
Open Price
817.15
Bid PRICE (QTY.)
834.40 (5044)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 817.00 836.60
52 Wk Low/High 641.00 1111.80
MARKET CAP (Rs Cr)
96,219.33
*BOOK VALUE (Rs)
477.85
Market Lot
1
*EPS (TTM)
56.08
*PRICE/BOOK
1.75
FACE VALUE (Rs)
10.00
*P/E
14.88
DIV (%)
140.00%
INDUSTRY P/E
9.08
*P/C
14.88
DIV YIELD.(%)
1.68%
UPCOMING CORPORATE ACTION
AGM
on (Rs.16.50 per share(165%)Dividend)
Book Closure
From 02-Jun-12 to 25-Jun-12 for Rs.16.50 per share(165%)Dividend
Ex-Dividend
on 31-May-2012(Final 165.00%)
EXPAND ALL COLLAPSE ALL
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1021.80 819.80  
High Price 1021.80 836.10  
Low Price 1004.60 818.00  
Last Price 1009.95 834.55 -17.37
Volume 255,004 295,874 16.03
Simple Moving Averages
Days BSE NSE
30 849.68 849.76
50 869.81 869.92
150 838.53 838.63
200 852.17 852.23

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ICICI Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
 
Pre Opening Session Prices 9:00 - 9:15
BSE
May 28, 09:09
819.80
3.90 (+0.48%)
High
819.80
Low
819.80
NSE
May 28, 09:07
817.15
2.55 (+0.31%)
High
837.00
Low
815.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
  (Mar '12)
Quarterly
(Mar '12)
Yearly
Net Sales 9174.64 33542.65
Other Income 2228.46 7502.76
PBDIT 8712.16 31611.93
Net Profit 1901.76 6465.26
Profit & Loss  |  Half Yearly Results  |  Quarterly Results
Balance Sheet
(Mar '12)
(In Rs Cr)
Total Share Capital 1151.82
Net Worth 55090.64
Total Debt 335156.39
Net Block 4744.26
Investments 134685.96
Net Current Assets 196506.74
Total Assets 406233.67
Balance Sheet  |  Finished Goods  |  Raw Materials
Peers
Peer Comparison
Company Name Last Price %
Change		 52 wk
High		 52 wk
Low		 Market Cap
HDFC Bank 507.95 1.52 557.70 400.45 119,400.19
ICICI Bank 834.55 2.29 1111.00 641.00 96,219.33
Axis Bank 1027.65 2.71 1367.10 784.50 42,525.57
Kotak Mahindra 555.35 2.08 603.00 411.10 41,138.95
IndusInd Bank 311.05 0.91 351.90 221.75 14,589.03
More » 
News on Peers & Sector
Buy IndusInd Bank; target Rs 352.5: Aditya Birla Money  
Karur Vysya Bank Q4 net profit up 28% at Rs 147 cr 
Dhanlaxmi gets RBI's nod on MD recruit, revival in process 
Buy City Union Bank; target of Rs 70: Dolat Capital  
Buy South Indian Bank; target of Rs 27: A C Choksi  
More »
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
View details
 Sep' 11Jun' 11Mar' 11Dec' 10
Promoter0.000.000.000.00
FII38.1738.6138.6239.23
DII25.2425.1424.1923.43
Others36.5936.2537.1937.34
Total100.00100.00100.00100.00
Top Public Shareholders  |  Shares Pledged by Promoters
Mutual Funds Holding
Scheme No. of Shares
HDFC Top 200 Fund (G) 7,414,204
HDFC Equity Fund (G) 5,803,672
Franklin India Bluechip Fund (G) 3,550,000
Reliance Banking Fund (G) 2,952,242
More Fund Action in ICICI Bank »
Company Information
REGISTERED OFFICE
Address
"Landmark", Race Course Circle,
District
Vadodra
State
Gujarat
Pin Code
390007
Tel. No.
0265-2339923
Fax No.
0265-2339926
Email:
investor@icicibank.com
Internet
http://www.icicibank.com
REGISTRARS
Name
3i Infotech Ltd
Address
Maratha Mandir Annexe Dr. A R Nair Road Mumbai Central
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
K V Kamath
Chairman / Chair Person
Chanda Kochhar
Managing Director & CEO
N S Kannan
Executive Director & CFO
K Ramkumar
Executive Director
Rajiv Sabharwal
Executive Director
More »
Message Board & Community
OUR WINNING PICKS - DID YOU INVEST? subscribe now

INTRADAY PICKS! (May 25, 2012)

ALL TIME WINNERS

Multibaggers are compelling, undervalued investments giving enormous returns to thousands of our subscribers consistently.

Hawkins Cooker

RECO PRICE

119

23 Jun 2007

Peak PRICE

2118 1676.06%

 

Balasore Alloys

RECO PRICE

6

18 Oct 2006

Peak PRICE

78 1202.50%

 

Coromandel Fertiliser

RECO PRICE

36

12 Oct 2006

Peak PRICE

376 959.15%

 

Marg Ltd

RECO PRICE

34

05 Dec 2008

Peak PRICE

244 608.72%

 

Polyplex Corporation

RECO PRICE

72

09 Mar 2006

Peak PRICE

510 608.31%

 

Eicher Motors

RECO PRICE

354

30 Jul 2007

Peak PRICE

2361 567.78%

 

Venkys

RECO PRICE

157

04 Sep 2007

Peak PRICE

1012 544.64%

 

Sarda Energy

RECO PRICE

60

04 Nov 2008

Peak PRICE

382 533.31%

 

Natco Pharma

RECO PRICE

74

05 Aug 2008

Peak PRICE

437 488.94%

 

OUR PACKAGES
Super Combo 3150 Technical 1890 Fundamental 1890

Also see :

ICICI Bank Fixed Deposit Rates |ICICI Bank Interest Rate Calculator |ICICI Bank NRI/NRE Deposit Rates |ICICI Bank NRI/NRO Deposit Rates
Quick Links for ICICI Bank
Related Searches ICICI Bank Stock Price, ICICI Bank Stock Quote, ICICI Bank Results , ICICI Bank News .. More »
Follow moneycontrol.com

Facebook Twitter RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News | Markets | IPO | Technicals | Mutual Fund | Commodities | Best Portfolio Manager | Bse Sensex | Bombay Stock Exchange | Share Market Live | Recession 2011 | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | National Stock Exchange | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Property rates in India | Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |  Intuit Money Manager | RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget  | Financial Glossary  |  Message Board | Moneybhai | Connect.in.com | Business Yellow Pages | India's Premiere Technology Guide |  History India | Davos  | Reliance Industries | Air India | Jet Airways | Bharti Airtel | BSE Sensex | Aviation | Mahindra and Mahindra Limited | Reliance Communications | Net profit | Gasoline
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.