-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 65 | 1454.60 | 1364.70 | 12 |
| 25 | 1425.00 | 1365.15 | 10 |
| 27 | 1420.35 | 1378.05 | 11 |
| 199 | 1419.85 | 1390.00 | 1 |
| 385 | 0.00 | 0.00 | 178 |
| 2239 | Total | Total | 1621 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 65 | 1454.60 | 1364.70 | 12 |
| 25 | 1425.00 | 1365.15 | 10 |
| 27 | 1420.35 | 1378.05 | 11 |
| 199 | 1419.85 | 1390.00 | 1 |
| 385 | 0.00 | 0.00 | 178 |
| 2239 | Total | Total | 1621 |
As on --
(OI , PRICE )
As on --
| Open | 1,387.00 |
| Previous Close | 1,392.50 |
| Volume | 592,505.00 |
| Value (Lacs) | 8,214.49 |
| VWAP | 1,387.22 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 991,181 |
| High | 1,389.70 |
| Low | 1,383.30 |
| UC Limit | 1,531.70 |
| LC Limit | 1,253.30 |
| 52 Week High | 1,500.00 |
| 52 Week Low | 1,186.00 |
| Face Value | 2.00 |
| All Time High | 1,500.00 |
| All Time Low | 12.00 |
| 20D Avg Volume | 10,283,713 |
| 20D Avg Delivery(%) | 68.35 |
| Book Value Per Share | 436.18 |
| Dividend Yield | 0.79 |
| TTM EPS See historical trend | 74.55 (+8.49% YoY) |
| TTM PE See historical trend | 18.60 (Average PE) |
| P/B See historical trend | 3.18 (Average P/B) |
| Sector PE | 20.89 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years ICICI Bank has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 13.03% (2020) | 3.65% | -6.51% (2022) | -3.46% | 1.14% |
Experts pick 10 rate sensitive stocks as RBI slashes repo rate, revises FY26 GDP growth forecast upward Dec 05 2025 01:57 PM
HDFC Bank, ICICI Bank may face short-term selling as Bank Nifty, FinNifty shift towards diversification Dec 04 2025 11:36 AM
Sensex settles 500 pts lower, Nifty ends below 26,050: Rupee at record low among key factors behind market decline Dec 02 2025 04:13 PM
Stocks to Watch Today: Lenskart, NCC, Maharashtra Seamless, Waaree Energies, HG Infra, NTPC, Authum Investment, GAIL, Tejas Networks in focus Dec 01 2025 06:51 AM
ICICI Bank - ICICI Prudential AMC, a subsidiary of ICICI Bank, has filed a Red Herring Prospectus for a Rs 10,603-crore IPO. The public issue, with a price band of Rs 2,061–2,165 per share, will open for subscription from December 12 to 16. View more
Posted by : kamal20
Posted by : The Fixed Income
Repost this message
Lock in a Steady 9.15% from a Trusted NBFC Bond 9.15% VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 1y 10m (Maturity: 04 Nov 2027) Senior Secured | High-Return | NBFC Bond | Listed Add a reliable, secured NBFC bond to your portfolio and benefit from consistent yields with medium-term tenure. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJDc1lRPT0=/1060-navi-finserv-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 5206518 | Price 1379 | % Traded 0.07 |
| Qty 5206518 | Price 1379 | % Traded 0.07 |
| Qty 2468582 | Price 1379 | % Traded 0.03 |
| Qty 2468582 | Price 1379 | % Traded 0.03 |
| Qty 1792287 | Price 1379 | % Traded 0.03 |
| Qty 1792287 | Price 1379 | % Traded 0.03 |
| Qty 141886 | Price 1332 | % Traded 0.00 |
| Qty 141886 | Price 1332 | % Traded 0.00 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank | 1,386.30 | -0.45 | 991,109.35 | 18.60 | 3.18 | 16.45 | 4.33 | 16.55 | 186,331.46 | 3.68 |
| HDFC Bank | 999.40 | -0.39 | 1,537,328.11 | 21.25 | 2.97 | 13.56 | 7.70 | 19.55 | 336,367.43 | 3.47 |
| Kotak Mahindra | 2,154.40 | -0.02 | 428,456.94 | 23.07 | 2.72 | 14.04 | 21.24 | 23.30 | 65,668.83 | 4.25 |
| Axis Bank | 1,278.90 | -0.28 | 396,974.55 | 15.27 | 2.13 | 14.98 | 7.97 | 17.07 | 127,374.09 | 3.40 |
| IDBI Bank | 96.81 | -0.61 | 104,094.01 | 11.22 | 1.90 | 14.93 | 13.73 | 25.05 | 28,917.07 | 3.55 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
