Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 17 Jul 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda AGM on Jul 13, 2018||Announcement date: Jun 13, 2018
121.80 111.90 120.80 113.05 7.75 6.86
AVERAGE VOLUME
5-Day 11390470.20
10-Day 2357071.30
30-Day 14391321.53
13191590
122.19 128.34 144.23 148.48 - 0.74

10-Jul-18

119.50 2.5 (2.14%)

11-Jul-18

116.20 -3.3 (-2.76%)

12-Jul-18

119.45 3.25 (2.8%)

13-Jul-18

117.40 -2.05 (-1.72%)

16-Jul-18

113.05 -4.35 (-3.71%)

DELIVERY AVERAGES
3-Day 22.83%
5-Day 24.32%
8-Day 22.46%
21.74
124.35 101.75 117.94
PNB
Add to
79.80 74.10 78.70 73.85 4.85 6.57
AVERAGE VOLUME
5-Day 16470683.20
10-Day 1381219.00
30-Day 21511317.47
38586630
81.70 82.70 116.06 129.23 - 0.84

10-Jul-18

77.85 0.05 (0.06%)

11-Jul-18

75.55 -2.3 (-2.95%)

12-Jul-18

76.10 0.55 (0.73%)

13-Jul-18

73.85 -2.25 (-2.96%)

16-Jul-18

73.85 0 (0%)

DELIVERY AVERAGES
3-Day 14.73%
5-Day 15.64%
8-Day 14.17%
14.88
81.20 66.50 76.94
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 43.85 on NSE
45.80 43.15 45.60 43.10 2.50 5.80
AVERAGE VOLUME
5-Day 2745687.20
10-Day 214230.00
30-Day 5440221.83
3961402
47.51 49.22 53.32 55.49 49.03 0.75

10-Jul-18

46.60 0.9 (1.97%)

11-Jul-18

45.65 -0.95 (-2.04%)

12-Jul-18

46.00 0.35 (0.77%)

13-Jul-18

45.05 -0.95 (-2.07%)

16-Jul-18

43.10 -1.95 (-4.33%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 30.40%
8-Day 35.25%
45.71
47.40 38.80 44.87
Reliance Infra
Add to
388.50 367.75 385.50 367.85 17.65 4.80
AVERAGE VOLUME
5-Day 2023411.00
10-Day 208057.90
30-Day 1980647.93
2185449
411.34 412.10 451.92 454.92 6.09 0.45

10-Jul-18

402.85 -1.85 (-0.46%)

11-Jul-18

394.10 -8.75 (-2.17%)

12-Jul-18

387.25 -6.85 (-1.74%)

13-Jul-18

384.80 -2.45 (-0.63%)

16-Jul-18

367.85 -16.95 (-4.4%)

DELIVERY AVERAGES
3-Day 8.53%
5-Day 7.80%
8-Day 8.37%
9.93
404.60 331.10 379.66
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 64.60 on BSE
68.30 64.45 68.05 65.00 3.05 4.69
AVERAGE VOLUME
5-Day 5541916.40
10-Day 572853.80
30-Day 6439111.90
7675970
72.80 75.28 86.30 87.13 30.93 0.77

10-Jul-18

71.55 1.45 (2.07%)

11-Jul-18

70.85 -0.7 (-0.98%)

12-Jul-18

69.25 -1.6 (-2.26%)

13-Jul-18

67.15 -2.1 (-3.03%)

16-Jul-18

65.00 -2.15 (-3.2%)

DELIVERY AVERAGES
3-Day 33.43%
5-Day 31.43%
8-Day 30.38%
34.00
71.50 58.50 67.10
Hindalco
Add to

ACTIONS

  • Sell Hindalco Industries, target Rs 195: Jayant Manglik
221.25 208.05 219.50 213.05 6.45 3.03
AVERAGE VOLUME
5-Day 8505681.20
10-Day 361329.40
30-Day 7675102.97
8643253
228.99 232.60 239.76 244.07 34.3 1.04

10-Jul-18

229.05 7 (3.15%)

11-Jul-18

220.80 -8.25 (-3.6%)

12-Jul-18

220.30 -0.5 (-0.23%)

13-Jul-18

218.75 -1.55 (-0.7%)

16-Jul-18

213.05 -5.7 (-2.61%)

DELIVERY AVERAGES
3-Day 28.04%
5-Day 29.35%
8-Day 27.91%
30.97
234.35 191.75 215.95
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 200,802||Deal Price: 521.05||Value (cr): 10.46||Time: 09:16am
539.85 519.00 537.90 522.10 15.80 3.03
AVERAGE VOLUME
5-Day 5008802.40
10-Day 238683.50
30-Day 5137959.93
4511522
523.73 530.52 538.67 534.27 502.71 2.18

10-Jul-18

532.55 7.3 (1.39%)

11-Jul-18

536.55 4 (0.75%)

12-Jul-18

538.35 1.8 (0.34%)

13-Jul-18

523.00 -15.35 (-2.85%)

16-Jul-18

522.10 -0.9 (-0.17%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 40.99%
8-Day 40.29%
54.20
574.30 469.90 530.14
SBI
Add to
259.85 250.45 259.05 251.60 7.45 2.96
AVERAGE VOLUME
5-Day 11185684.20
10-Day 820373.60
30-Day 16316779.10
16067598
266.77 262.51 273.14 279.25 - 1.19

10-Jul-18

263.75 2.2 (0.84%)

11-Jul-18

259.10 -4.65 (-1.76%)

12-Jul-18

262.75 3.65 (1.41%)

13-Jul-18

257.75 -5 (-1.9%)

16-Jul-18

251.60 -6.15 (-2.39%)

DELIVERY AVERAGES
3-Day 29.64%
5-Day 31.63%
8-Day 30.62%
36.26
276.75 226.45 254.83
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 69.25 on NSE
71.30 68.05 70.90 68.95 1.95 2.83
AVERAGE VOLUME
5-Day 2876959.80
10-Day 440943.80
30-Day 3339802.80
2621707
74.25 76.87 84.16 84.38 - 1.48

10-Jul-18

73.05 -0.15 (-0.2%)

11-Jul-18

72.20 -0.85 (-1.16%)

12-Jul-18

69.50 -2.7 (-3.74%)

13-Jul-18

70.15 0.65 (0.94%)

16-Jul-18

68.95 -1.2 (-1.71%)

DELIVERY AVERAGES
3-Day 41.25%
5-Day 41.01%
8-Day 41.82%
53.66
75.80 62.10 70.27
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 1,009,932||Deal Price: 260.75||Value (cr): 26.33||Time: 09:18am
267.50 260.00 266.45 259.25 7.20 2.78
AVERAGE VOLUME
5-Day 18392010.00
10-Day 1022218.80
30-Day 20930963.40
15128995
281.27 287.41 301.21 300.13 25.28 1.77

10-Jul-18

273.40 2.2 (0.81%)

11-Jul-18

268.75 -4.65 (-1.7%)

12-Jul-18

272.30 3.55 (1.32%)

13-Jul-18

267.75 -4.55 (-1.67%)

16-Jul-18

259.25 -8.5 (-3.17%)

DELIVERY AVERAGES
3-Day 55.81%
5-Day 56.41%
8-Day 58.57%
53.49
285.15 233.35 264.23
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on BSE||Qty: 132,633||Deal Price: 545.00||Value (cr): 7.23||Time: 10:36am
551.75 533.00 548.65 533.95 14.70 2.75
AVERAGE VOLUME
5-Day 3626205.00
10-Day 352539.50
30-Day 7660510.27
3699579
553.50 523.32 534.88 533.93 - 6.46

10-Jul-18

563.95 -4.85 (-0.85%)

11-Jul-18

560.75 -3.2 (-0.57%)

12-Jul-18

564.45 3.7 (0.66%)

13-Jul-18

559.75 -4.7 (-0.83%)

16-Jul-18

533.95 -25.8 (-4.61%)

DELIVERY AVERAGES
3-Day 25.48%
5-Day 30.69%
8-Day 33.85%
25.73
587.30 480.60 545.14
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 306,387||Deal Price: 379.50||Value (cr): 11.63||Time: 09:53am
395.50 384.60 392.65 382.20 10.45 2.73
AVERAGE VOLUME
5-Day 4257183.00
10-Day 163241.60
30-Day 4931986.00
7021980
396.22 395.72 436.28 453.42 10.75 2.85

10-Jul-18

375.25 -1.05 (-0.28%)

11-Jul-18

366.50 -8.75 (-2.33%)

12-Jul-18

377.35 10.85 (2.96%)

13-Jul-18

386.65 9.3 (2.46%)

16-Jul-18

382.20 -4.45 (-1.15%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 31.06%
8-Day 31.78%
32.38
420.40 344.00 391.18
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 204,429||Deal Price: 629.15||Value (cr): 12.86||Time: 10:04am
639.60 620.10 637.45 620.95 16.50 2.66
AVERAGE VOLUME
5-Day 1881303.40
10-Day 126953.90
30-Day 3189197.40
2228377
601.28 579.60 586.62 591.18 34.95 3.6

10-Jul-18

632.05 9.15 (1.47%)

11-Jul-18

625.30 -6.75 (-1.07%)

12-Jul-18

633.35 8.05 (1.29%)

13-Jul-18

626.70 -6.65 (-1.05%)

16-Jul-18

620.95 -5.75 (-0.92%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 32.82%
8-Day 29.88%
28.04
683.00 558.90 634.32
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 189.55 on BSE
195.90 189.00 195.60 190.55 5.05 2.65
AVERAGE VOLUME
5-Day 2919659.60
10-Day 203163.90
30-Day 3366417.07
1248112
203.55 207.08 238.29 246.84 30.47 1.94

10-Jul-18

204.35 -1.8 (-0.87%)

11-Jul-18

202.55 -1.8 (-0.88%)

12-Jul-18

201.70 -0.85 (-0.42%)

13-Jul-18

196.90 -4.8 (-2.38%)

16-Jul-18

190.55 -6.35 (-3.22%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 53.34%
8-Day 49.67%
35.39
209.60 171.50 193.57
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 156,118||Deal Price: 521.95||Value (cr): 8.15||Time: 09:45am
535.70 513.00 532.35 519.25 13.10 2.52
AVERAGE VOLUME
5-Day 8259830.40
10-Day 633367.60
30-Day 7925368.43
10792706
563.58 572.21 625.86 635.09 15.37 1.04

10-Jul-18

568.65 13.05 (2.35%)

11-Jul-18

555.70 -12.95 (-2.28%)

12-Jul-18

555.20 -0.5 (-0.09%)

13-Jul-18

558.60 3.4 (0.61%)

16-Jul-18

519.25 -39.35 (-7.04%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 67.56%
8-Day 66.12%
68.32
571.15 467.35 526.84
M&M
Add to

ACTIONS

  • M&M closes below 30-Day Moving Average of 909.46 today.
925.30 901.10 922.45 900.35 22.10 2.45
AVERAGE VOLUME
5-Day 2144265.00
10-Day 95220.90
30-Day 2309483.63
1791101
908.99 890.09 804.37 773.83 26.23 3.78

10-Jul-18

930.55 -2.2 (-0.24%)

11-Jul-18

931.00 0.45 (0.05%)

12-Jul-18

915.80 -15.2 (-1.63%)

13-Jul-18

906.70 -9.1 (-0.99%)

16-Jul-18

900.35 -6.35 (-0.7%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 54.17%
8-Day 51.04%
44.53
990.35 810.35 916.20
Tata Motors
Add to
259.00 252.30 257.95 252.10 5.85 2.32
AVERAGE VOLUME
5-Day 8340194.20
10-Day 1021563.50
30-Day 12863373.70
6350966
285.64 294.07 349.41 367.60 - 3.79

10-Jul-18

275.45 1.95 (0.71%)

11-Jul-18

267.80 -7.65 (-2.78%)

12-Jul-18

266.10 -1.7 (-0.63%)

13-Jul-18

263.60 -2.5 (-0.94%)

16-Jul-18

252.10 -11.5 (-4.36%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 30.03%
8-Day 24.85%
25.72
277.30 226.90 256.55
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 49,800||Deal Price: 3,551.00||Value (cr): 17.68||Time: 09:46am
3,514.60 3,398.55 3,488.60 3,426.00 62.60 1.83
AVERAGE VOLUME
5-Day 359708.60
10-Day 26759.70
30-Day 319734.50
318577
3580.81 3582.09 3617.20 3637.11 18.84 5.92

10-Jul-18

3583.50 -28 (-0.78%)

11-Jul-18

3536.60 -46.9 (-1.31%)

12-Jul-18

3498.85 -37.75 (-1.07%)

13-Jul-18

3455.90 -42.95 (-1.23%)

16-Jul-18

3426.00 -29.9 (-0.87%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 56.44%
8-Day 49.19%
55.47
3,768.60 3,083.40 3465.24
Vedanta
Add to

ACTIONS

  • Vedanta has hit 52wk low of Rs 203.20 on NSE
212.35 203.20 210.10 206.40 3.70 1.79
AVERAGE VOLUME
5-Day 12279159.00
10-Day 733899.50
30-Day 15403693.23
7590806
231.30 245.04 289.96 296.87 10.76 0.9

10-Jul-18

226.05 -0.55 (-0.24%)

11-Jul-18

218.10 -7.95 (-3.52%)

12-Jul-18

211.40 -6.7 (-3.07%)

13-Jul-18

210.45 -0.95 (-0.45%)

16-Jul-18

206.40 -4.05 (-1.92%)

DELIVERY AVERAGES
3-Day 28.74%
5-Day 32.05%
8-Day 33.05%
24.98
227.00 185.80 209.02
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,255.65 on NSE
1,293.80 1,255.65 1,288.35 1,266.85 21.50 1.70
AVERAGE VOLUME
5-Day 487248.20
10-Day 24858.10
30-Day 542177.90
532624
1322.53 1345.66 1549.06 1596.25 25.49 2.58

10-Jul-18

1371.00 -4.8 (-0.35%)

11-Jul-18

1360.55 -10.45 (-0.76%)

12-Jul-18

1350.00 -10.55 (-0.78%)

13-Jul-18

1337.65 -12.35 (-0.91%)

16-Jul-18

1266.85 -70.8 (-5.29%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 29.79%
8-Day 26.16%
40.15
1,393.50 1,140.20 1281.48
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on BSE||Qty: 299,134||Deal Price: 205.30||Value (cr): 6.14||Time: 10:49am
203.00 190.35 199.00 196.00 3.00 1.53
AVERAGE VOLUME
5-Day 12759048.80
10-Day 1051251.20
30-Day 7928099.73
13688755
224.70 231.81 235.68 217.23 - 0.9

10-Jul-18

226.85 5.6 (2.53%)

11-Jul-18

217.75 -9.1 (-4.01%)

12-Jul-18

218.90 1.15 (0.53%)

13-Jul-18

206.10 -12.8 (-5.85%)

16-Jul-18

196.00 -10.1 (-4.9%)

DELIVERY AVERAGES
3-Day 15.98%
5-Day 15.35%
8-Day 14.63%
24.61
215.60 176.40 198.31
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 877,543||Deal Price: 158.05||Value (cr): 13.87||Time: 09:46am
156.85 152.45 156.15 153.80 2.35 1.53
AVERAGE VOLUME
5-Day 5459881.00
10-Day 346640.80
30-Day 6277977.83
3952416
161.74 169.34 181.25 180.77 10.05 0.98

10-Jul-18

157.95 0.55 (0.35%)

11-Jul-18

158.10 0.15 (0.09%)

12-Jul-18

158.95 0.85 (0.54%)

13-Jul-18

154.10 -4.85 (-3.05%)

16-Jul-18

153.80 -0.3 (-0.19%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 54.54%
8-Day 53.64%
33.61
169.15 138.45 155.07
Reliance
Add to
1,095.95 1,069.60 1,092.35 1,076.20 16.15 1.50
AVERAGE VOLUME
5-Day 13556389.00
10-Day 618527.70
30-Day 8825797.50
6469256
999.61 977.14 944.29 932.73 20.59 2.2

10-Jul-18

1025.70 28.6 (2.87%)

11-Jul-18

1038.80 13.1 (1.28%)

12-Jul-18

1082.35 43.55 (4.19%)

13-Jul-18

1099.80 17.45 (1.61%)

16-Jul-18

1076.20 -23.6 (-2.15%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 39.73%
8-Day 38.07%
35.10
1,183.80 968.60 1085.22
Coal India
Add to
266.80 261.25 264.75 261.15 3.60 1.38
AVERAGE VOLUME
5-Day 3262995.00
10-Day 146298.60
30-Day 3247565.77
2595243
272.45 274.11 282.79 281.81 17.69 7.08

10-Jul-18

278.45 7.3 (2.69%)

11-Jul-18

264.80 -13.65 (-4.9%)

12-Jul-18

265.25 0.45 (0.17%)

13-Jul-18

267.80 2.55 (0.96%)

16-Jul-18

261.15 -6.65 (-2.48%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 44.11%
8-Day 43.41%
45.20
287.25 235.05 264.17
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 925.20 on BSE
948.80 919.15 940.75 928.70 12.05 1.30
AVERAGE VOLUME
5-Day 774241.20
10-Day 201306.00
30-Day 763561.90
666308
1004.87 1027.67 1094.73 1116.19 34.97 3.8

10-Jul-18

990.65 6.6 (0.67%)

11-Jul-18

978.80 -11.85 (-1.2%)

12-Jul-18

960.20 -18.6 (-1.9%)

13-Jul-18

935.35 -24.85 (-2.59%)

16-Jul-18

928.70 -6.65 (-0.71%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 58.82%
8-Day 58.70%
44.12
1,021.55 835.85 936.17
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,579||Deal Price: 1,282.25||Value (cr): 10.72||Time: 09:39am
1,383.50 1,353.10 1,376.25 1,359.55 16.70 1.23
AVERAGE VOLUME
5-Day 884787.80
10-Day 96913.50
30-Day 874999.53
1166581
1296.70 1292.83 1195.65 1187.84 69.65 16.93

10-Jul-18

1370.45 7.35 (0.54%)

11-Jul-18

1359.80 -10.65 (-0.78%)

12-Jul-18

1357.90 -1.9 (-0.14%)

13-Jul-18

1367.80 9.9 (0.73%)

16-Jul-18

1359.55 -8.25 (-0.6%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 45.15%
8-Day 47.37%
38.30
1,495.50 1,223.60 1372.45
Lupin
Add to
831.50 810.35 827.40 818.15 9.25 1.13
AVERAGE VOLUME
5-Day 2214990.80
10-Day 244516.10
30-Day 3413143.97
2386757
877.28 829.85 830.57 857.78 27.82 2.53

10-Jul-18

902.85 -8.65 (-0.95%)

11-Jul-18

900.45 -2.4 (-0.27%)

12-Jul-18

884.50 -15.95 (-1.77%)

13-Jul-18

865.60 -18.9 (-2.14%)

16-Jul-18

818.15 -47.45 (-5.48%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 20.57%
8-Day 18.22%
20.56
899.95 736.35 824.44
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
182.00 176.75 179.95 178.05 1.90 1.07
AVERAGE VOLUME
5-Day 4278343.80
10-Day 324749.00
30-Day 4396785.83
5742276
194.42 198.92 219.88 214.71 87.78 2.13

10-Jul-18

194.35 7.05 (3.76%)

11-Jul-18

192.05 -2.3 (-1.18%)

12-Jul-18

189.45 -2.6 (-1.35%)

13-Jul-18

187.70 -1.75 (-0.92%)

16-Jul-18

178.05 -9.65 (-5.14%)

DELIVERY AVERAGES
3-Day 17.11%
5-Day 14.54%
8-Day 13.21%
14.11
195.85 160.25 180.03
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 997.62 today.
968.85 948.65 962.50 953.25 9.25 0.97
AVERAGE VOLUME
5-Day 167502.00
10-Day 8248.60
30-Day 152492.97
137521
990.99 1010.25 1125.18 1147.55 28.64 4.45

10-Jul-18

1015.75 25.65 (2.59%)

11-Jul-18

997.55 -18.2 (-1.79%)

12-Jul-18

983.05 -14.5 (-1.45%)

13-Jul-18

972.15 -10.9 (-1.11%)

16-Jul-18

953.25 -18.9 (-1.94%)

DELIVERY AVERAGES
3-Day 26.66%
5-Day 31.47%
8-Day 32.38%
36.27
1,048.55 857.95 960.05
HCL Tech
Add to
984.00 969.00 980.30 972.10 8.20 0.84
AVERAGE VOLUME
5-Day 4627451.00
10-Day 239815.80
30-Day 2344396.73
1620973
932.93 924.30 941.29 924.40 18.54 5.26

10-Jul-18

979.55 18 (1.87%)

11-Jul-18

993.45 13.9 (1.42%)

12-Jul-18

1006.05 12.6 (1.27%)

13-Jul-18

983.35 -22.7 (-2.26%)

16-Jul-18

972.10 -11.25 (-1.14%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 56.84%
8-Day 57.64%
58.89
1,069.30 874.90 978.09
GAIL
Add to

ACTIONS

  • Buy GAIL India, target Rs 378: Sameet Chavan
366.35 357.00 358.70 355.80 2.90 0.82
AVERAGE VOLUME
5-Day 4292006.20
10-Day 176380.30
30-Day 4059776.13
3473207
342.95 339.52 344.83 343.43 17.51 2.12

10-Jul-18

363.95 16.55 (4.76%)

11-Jul-18

357.30 -6.65 (-1.83%)

12-Jul-18

356.60 -0.7 (-0.2%)

13-Jul-18

356.85 0.25 (0.07%)

16-Jul-18

355.80 -1.05 (-0.29%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 40.58%
8-Day 43.63%
46.76
391.35 320.25 361.41
UltraTechCement
Add to

ACTIONS

  • UltraTechCement AGM on Jul 18, 2018||Announcement date: Jun 15, 2018
  • UltraTechCement Block Deal on NSE||Qty: 24,514||Deal Price: 3,889.30||Value (cr): 9.53||Time: 10:48am
3,925.50 3,840.30 3,895.20 3,864.00 31.20 0.81
AVERAGE VOLUME
5-Day 300663.80
10-Day 14437.20
30-Day 314160.70
175938
3785.10 3812.47 4049.46 4082.77 47.94 4.13

10-Jul-18

3959.80 60.55 (1.55%)

11-Jul-18

3951.80 -8 (-0.2%)

12-Jul-18

3946.95 -4.85 (-0.12%)

13-Jul-18

3963.75 16.8 (0.43%)

16-Jul-18

3864.00 -99.75 (-2.52%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 52.29%
8-Day 44.52%
64.54
4,250.40 3,477.60 3897.49
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 167,047||Deal Price: 1,989.00||Value (cr): 33.23||Time: 09:20am
2,009.00 1,981.00 2,002.15 1,989.20 12.95 0.65
AVERAGE VOLUME
5-Day 8371829.80
10-Day 427985.00
30-Day 4458751.47
3315492
1843.39 1805.71 1588.05 1517.07 29.82 10.1

10-Jul-18

1875.10 -7.9 (-0.42%)

11-Jul-18

1979.90 104.8 (5.59%)

12-Jul-18

1971.35 -8.55 (-0.43%)

13-Jul-18

1981.10 9.75 (0.49%)

16-Jul-18

1989.20 8.1 (0.41%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 45.17%
8-Day 49.25%
55.34
2,183.70 1,786.70 1994.59
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 10,213||Deal Price: 9,403.00||Value (cr): 9.60||Time: 10:37am
9,479.70 9,347.00 9,445.40 9,385.30 60.10 0.64
AVERAGE VOLUME
5-Day 375745.40
10-Day 33280.30
30-Day 387746.73
457123
9043.01 8882.61 9032.26 8815.98 36.95 6.5

10-Jul-18

9531.00 156.1 (1.67%)

11-Jul-18

9384.70 -146.3 (-1.53%)

12-Jul-18

9347.00 -37.7 (-0.4%)

13-Jul-18

9431.05 84.05 (0.9%)

16-Jul-18

9385.30 -45.75 (-0.49%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 39.98%
8-Day 43.55%
27.01
10,323.80 8,446.80 9413.01
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 54,243||Deal Price: 2,170.65||Value (cr): 11.77||Time: 12:41pm
2,181.00 2,163.25 2,176.75 2,168.85 7.90 0.36
AVERAGE VOLUME
5-Day 2050392.40
10-Day 68219.70
30-Day 2672417.90
1590481
2087.31 2061.13 1951.27 1919.71 32.42 5.33

10-Jul-18

2146.40 20.75 (0.98%)

11-Jul-18

2148.25 1.85 (0.09%)

12-Jul-18

2165.95 17.7 (0.82%)

13-Jul-18

2180.90 14.95 (0.69%)

16-Jul-18

2168.85 -12.05 (-0.55%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 63.26%
8-Day 64.39%
74.03
2,385.70 1,952.00 2174.09
Larsen
Add to

ACTIONS

  • Sell Larsen & Toubro, target Rs 1240: Jayant Manglik
  • Larsen closes below 200-Day Moving Average of 1289.00 today.
1,291.00 1,268.80 1,286.85 1,283.10 3.75 0.29
AVERAGE VOLUME
5-Day 1996127.00
10-Day 123966.00
30-Day 2128374.53
1598278
1298.40 1321.91 1321.66 1289.00 33.49 4.43

10-Jul-18

1284.60 -3.4 (-0.26%)

11-Jul-18

1274.75 -9.85 (-0.77%)

12-Jul-18

1299.75 25 (1.96%)

13-Jul-18

1298.40 -1.35 (-0.1%)

16-Jul-18

1283.10 -15.3 (-1.18%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 50.85%
8-Day 52.44%
60.24
1,411.40 1,154.80 1279.37
Wipro
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
288.95 281.75 283.90 283.10 0.80 0.28
AVERAGE VOLUME
5-Day 5165097.60
10-Day 209010.40
30-Day 3262473.80
5426840
264.38 265.50 285.66 287.44 17.89 3.26

10-Jul-18

270.60 5.65 (2.13%)

11-Jul-18

272.10 1.5 (0.55%)

12-Jul-18

279.45 7.35 (2.7%)

13-Jul-18

280.85 1.4 (0.5%)

16-Jul-18

283.10 2.25 (0.8%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 45.72%
8-Day 52.49%
36.77
311.40 254.80 285.52
Power Grid Corp
Add to
182.25 180.00 181.45 181.35 0.10 0.06
AVERAGE VOLUME
5-Day 4454167.80
10-Day 426800.50
30-Day 5682404.53
2642742
191.10 198.68 198.48 200.88 11.52 1.64

10-Jul-18

184.05 -0.45 (-0.24%)

11-Jul-18

182.90 -1.15 (-0.62%)

12-Jul-18

182.60 -0.3 (-0.16%)

13-Jul-18

181.75 -0.85 (-0.47%)

16-Jul-18

181.35 -0.4 (-0.22%)

DELIVERY AVERAGES
3-Day 80.28%
5-Day 77.28%
8-Day 74.88%
75.42
199.45 163.25 181.07
Sections
Follow us on
Available On