You are Here : NSE - Top Gainers

NSE - Top Gainers - Nifty50 USD
| 22 Apr 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
248.80 231.85 247.00 234.40 12.60 5.38
AVERAGE VOLUME
5-Day 11451065.80
10-Day 622312.40
30-Day 9614927.67
12569022
281.73 293.39 232.79 211.86 - 2.28

15-Apr-21

248.00 -7.7 (-3.01%)

16-Apr-21

252.45 4.45 (1.79%)

19-Apr-21

236.80 -15.65 (-6.2%)

20-Apr-21

234.40 -2.4 (-1.01%)

22-Apr-21

247.00 12.6 (5.38%)

DELIVERY AVERAGES
3-Day 23.07%
5-Day 24.49%
8-Day 23.39%
25.82
260.45 213.15 241.34
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 21,859||Deal Price: 549.00||Value (cr): 1.20||Time: 09:16am
580.60 546.90 579.20 559.10 20.10 3.60
AVERAGE VOLUME
5-Day 29910908.60
10-Day 1327674.30
30-Day 24110914.07
34942633
582.56 601.74 513.30 477.05 30.79 3.12

15-Apr-21

575.20 14.6 (2.6%)

16-Apr-21

566.95 -8.25 (-1.43%)

19-Apr-21

559.75 -7.2 (-1.27%)

20-Apr-21

559.10 -0.65 (-0.12%)

22-Apr-21

579.20 20.1 (3.6%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 44.97%
8-Day 46.11%
39.68
615.70 503.80 570.13
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 29,722||Deal Price: 476.20||Value (cr): 1.42||Time: 09:16am
  • Reduce Wipro; target of Rs 430: Dolat Capital Market
494.50 471.60 486.65 470.10 16.55 3.52
AVERAGE VOLUME
5-Day 48056400.40
10-Day 1363962.40
30-Day 18961956.40
42620929
428.72 429.16 386.94 357.29 26.51 5.75

15-Apr-21

430.70 11.75 (2.8%)

16-Apr-21

469.20 38.5 (8.94%)

19-Apr-21

472.75 3.55 (0.76%)

20-Apr-21

470.10 -2.65 (-0.56%)

22-Apr-21

486.65 16.55 (3.52%)

DELIVERY AVERAGES
3-Day 18.78%
5-Day 20.85%
8-Day 21.79%
25.29
520.00 425.50 486.52
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 15,825||Deal Price: 901.85||Value (cr): 1.43||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 14,340||Deal Price: 898.95||Value (cr): 1.29||Time: 09:16am
938.65 897.05 921.40 894.00 27.40 3.06
AVERAGE VOLUME
5-Day 21444011.80
10-Day 1141838.70
30-Day 22787781.23
31902815
800.75 764.25 605.32 551.02 15.78 1.39

15-Apr-21

898.20 19.2 (2.18%)

16-Apr-21

890.25 -7.95 (-0.89%)

19-Apr-21

888.05 -2.2 (-0.25%)

20-Apr-21

894.00 5.95 (0.67%)

22-Apr-21

921.40 27.4 (3.06%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 14.24%
8-Day 13.84%
17.04
976.85 799.25 926.15
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 5,840||Deal Price: 2,384.40||Value (cr): 1.39||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 5,097||Deal Price: 2,526.00||Value (cr): 1.29||Time: 09:16am
2,485.00 2,373.00 2,479.70 2,415.90 63.80 2.64
AVERAGE VOLUME
5-Day 4553267.80
10-Day 347632.50
30-Day 3656460.20
4514740
2513.75 2591.29 2353.78 2220.92 40.37 4.65

15-Apr-21

2547.15 34.2 (1.36%)

16-Apr-21

2574.05 26.9 (1.06%)

19-Apr-21

2492.35 -81.7 (-3.17%)

20-Apr-21

2415.90 -76.45 (-3.07%)

22-Apr-21

2479.70 63.8 (2.64%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 60.83%
8-Day 61.01%
65.47
2,741.55 2,243.15 2437.45
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 39,505||Deal Price: 412.10||Value (cr): 1.63||Time: 09:16am
421.30 403.50 418.35 408.10 10.25 2.51
AVERAGE VOLUME
5-Day 7062768.20
10-Day 396379.90
30-Day 15759689.33
7805674
431.22 432.40 398.29 402.29 15.81 2.72

15-Apr-21

404.85 -4.55 (-1.11%)

16-Apr-21

413.80 8.95 (2.21%)

19-Apr-21

408.75 -5.05 (-1.22%)

20-Apr-21

408.10 -0.65 (-0.16%)

22-Apr-21

418.35 10.25 (2.51%)

DELIVERY AVERAGES
3-Day 31.20%
5-Day 36.61%
8-Day 37.16%
36.98
449.60 367.90 415.99
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 27,094||Deal Price: 420.10||Value (cr): 1.14||Time: 09:16am
446.00 428.10 441.60 431.55 10.05 2.33
AVERAGE VOLUME
5-Day 13535455.20
10-Day 652193.50
30-Day 10999141.17
16382110
356.94 344.45 272.73 253.39 11.23 1.9

15-Apr-21

414.30 4.85 (1.18%)

16-Apr-21

414.00 -0.3 (-0.07%)

19-Apr-21

413.80 -0.2 (-0.05%)

20-Apr-21

431.55 17.75 (4.29%)

22-Apr-21

441.60 10.05 (2.33%)

DELIVERY AVERAGES
3-Day 11.80%
5-Day 12.10%
8-Day 13.23%
10.84
455.15 372.45 440.27
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 150-Day Moving Average of 1736.49 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 5,850||Deal Price: 1,714.00||Value (cr): 1.00||Time: 09:16am
1,739.75 1,669.20 1,736.05 1,697.70 38.35 2.26
AVERAGE VOLUME
5-Day 3446408.00
10-Day 155985.00
30-Day 3567804.97
3590444
1815.13 1859.66 1744.21 1647.63 52.53 6.15

15-Apr-21

1773.25 -2.6 (-0.15%)

16-Apr-21

1764.10 -9.15 (-0.52%)

19-Apr-21

1700.75 -63.35 (-3.59%)

20-Apr-21

1697.70 -3.05 (-0.18%)

22-Apr-21

1736.05 38.35 (2.26%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 54.30%
8-Day 51.91%
55.41
1,870.80 1,530.70 1715.72
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 3658.83 today.
3,694.00 3,573.00 3,681.40 3,600.90 80.50 2.24
AVERAGE VOLUME
5-Day 685065.00
10-Day 33839.20
30-Day 707756.63
1005711
3658.83 3809.86 3443.25 3327.24 23.5 5.35

15-Apr-21

3597.50 -4.95 (-0.14%)

16-Apr-21

3634.65 37.15 (1.03%)

19-Apr-21

3515.55 -119.1 (-3.28%)

20-Apr-21

3600.90 85.35 (2.43%)

22-Apr-21

3681.40 80.5 (2.24%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 35.67%
8-Day 36.46%
42.22
3,867.10 3,164.00 3650.86
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 1653: Geojit
  • HDFC Bank Block Deal on NSE||Qty: 8,197||Deal Price: 1,373.00||Value (cr): 1.13||Time: 09:16am
1,426.80 1,371.05 1,422.50 1,391.40 31.10 2.24
AVERAGE VOLUME
5-Day 13579233.40
10-Day 333814.90
30-Day 10296593.07
19242656
1474.18 1515.79 1385.11 1310.30 25.2 4.59

15-Apr-21

1430.10 29.75 (2.12%)

16-Apr-21

1428.65 -1.45 (-0.1%)

19-Apr-21

1412.40 -16.25 (-1.14%)

20-Apr-21

1391.40 -21 (-1.49%)

22-Apr-21

1422.50 31.1 (2.24%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 51.72%
8-Day 51.22%
55.61
1,553.60 1,271.20 1393.27
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 30-Day,50-Day Moving Average today.
7.25 6.70 7.00 6.85 0.15 2.19
AVERAGE VOLUME
5-Day 5606763.40
10-Day 2311598.40
30-Day 10759334.33
6312879
7.50 7.56 5.90 5.27 - 0.22

15-Apr-21

7.20 -0.2 (-2.7%)

16-Apr-21

7.15 -0.05 (-0.69%)

19-Apr-21

6.85 -0.3 (-4.2%)

20-Apr-21

6.85 0 (0%)

22-Apr-21

7.00 0.15 (2.19%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 55.55%
8-Day 49.27%
60.53
8.20 5.50 7.01
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 33,548||Deal Price: 325.45||Value (cr): 1.09||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 57,625||Deal Price: 334.90||Value (cr): 1.93||Time: 09:16am
337.65 323.30 336.65 329.50 7.15 2.17
AVERAGE VOLUME
5-Day 46893099.80
10-Day 2962457.50
30-Day 43821333.30
49105833
360.91 376.04 286.47 264.21 17.13 1.44

15-Apr-21

342.70 1.7 (0.5%)

16-Apr-21

339.90 -2.8 (-0.82%)

19-Apr-21

331.15 -8.75 (-2.57%)

20-Apr-21

329.50 -1.65 (-0.5%)

22-Apr-21

336.65 7.15 (2.17%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 20.43%
8-Day 21.64%
16.85
364.25 298.05 332.71
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 51,719||Deal Price: 207.30||Value (cr): 1.07||Time: 09:16am
206.30 200.55 205.90 203.55 2.35 1.15
AVERAGE VOLUME
5-Day 18227916.80
10-Day 1000217.90
30-Day 34396501.90
23139735
211.65 213.61 198.75 197.75 19.44 4.09

15-Apr-21

206.70 -2 (-0.96%)

16-Apr-21

207.95 1.25 (0.6%)

19-Apr-21

205.60 -2.35 (-1.13%)

20-Apr-21

203.55 -2.05 (-1%)

22-Apr-21

205.90 2.35 (1.15%)

DELIVERY AVERAGES
3-Day 45.73%
5-Day 42.39%
8-Day 43.15%
48.25
226.15 185.05 204.38
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am
44.90 43.50 44.70 44.20 0.50 1.13
AVERAGE VOLUME
5-Day 34303295.60
10-Day 3831147.70
30-Day 64827521.23
26098682
50.03 47.30 37.87 37.99 - 0.53

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.20 0.15 (0.33%)

19-Apr-21

44.05 -2.15 (-4.65%)

20-Apr-21

44.20 0.15 (0.34%)

22-Apr-21

44.70 0.5 (1.13%)

DELIVERY AVERAGES
3-Day 18.17%
5-Day 17.76%
8-Day 19.48%
17.29
48.45 39.65 44.38
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 28,138||Deal Price: 638.00||Value (cr): 1.80||Time: 09:16am
660.95 634.40 658.70 651.75 6.95 1.07
AVERAGE VOLUME
5-Day 15282379.00
10-Day 498443.70
30-Day 15309304.10
19385102
701.07 719.20 619.62 576.40 79.94 2.13

15-Apr-21

668.85 7.85 (1.19%)

16-Apr-21

669.20 0.35 (0.05%)

19-Apr-21

648.15 -21.05 (-3.15%)

20-Apr-21

651.75 3.6 (0.56%)

22-Apr-21

658.70 6.95 (1.07%)

DELIVERY AVERAGES
3-Day 35.89%
5-Day 34.12%
8-Day 32.78%
35.13
712.95 583.35 651.17
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 5,367||Deal Price: 2,776.60||Value (cr): 1.49||Time: 09:16am
  • Analysts suggest these 8 large-cap stocks to buy at this juncture, do you own any?
2,882.55 2,750.00 2,851.15 2,823.70 27.45 0.97
AVERAGE VOLUME
5-Day 862121.00
10-Day 41403.70
30-Day 897787.83
1436707
3047.24 3209.02 3152.74 3072.21 20.94 4.03

15-Apr-21

2862.55 -2.8 (-0.1%)

16-Apr-21

2894.85 32.3 (1.13%)

19-Apr-21

2785.55 -109.3 (-3.78%)

20-Apr-21

2823.70 38.15 (1.37%)

22-Apr-21

2851.15 27.45 (0.97%)

DELIVERY AVERAGES
3-Day 34.16%
5-Day 32.39%
8-Day 33.53%
26.58
3,064.10 2,507.00 2811.69
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 2,831||Deal Price: 5,224.00||Value (cr): 1.48||Time: 09:16am
  • Dr Reddys Labs Block Deal on NSE||Qty: 2,170||Deal Price: 5,117.35||Value (cr): 1.11||Time: 09:16am
5,290.00 5,159.00 5,199.85 5,156.75 43.10 0.84
AVERAGE VOLUME
5-Day 2067593.60
10-Day 106374.90
30-Day 1244886.20
2424134
4587.85 4602.59 4871.52 4731.02 36.37 5.69

15-Apr-21

4845.55 68.25 (1.43%)

16-Apr-21

4893.25 47.7 (0.98%)

19-Apr-21

4968.10 74.85 (1.53%)

20-Apr-21

5156.75 188.65 (3.8%)

22-Apr-21

5199.85 43.1 (0.84%)

DELIVERY AVERAGES
3-Day 22.72%
5-Day 20.27%
8-Day 23.30%
25.70
5,464.90 4,471.30 5235.75
IDFC
Add to

ACTIONS

  • IDFC closes above 50-Day Moving Average of 50.05 today.
46.65 45.10 46.05 45.70 0.35 0.77
AVERAGE VOLUME
5-Day 4534956.40
10-Day 293237.00
30-Day 5743346.97
5004058
50.13 50.48 40.77 36.47 - 0.79

15-Apr-21

47.20 -0.95 (-1.97%)

16-Apr-21

46.90 -0.3 (-0.64%)

19-Apr-21

44.75 -2.15 (-4.58%)

20-Apr-21

45.70 0.95 (2.12%)

22-Apr-21

46.05 0.35 (0.77%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 67.25%
8-Day 64.22%
80.20
53.70 35.80 45.91
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 203,773||Deal Price: 95.10||Value (cr): 1.94||Time: 09:16am
  • Tata Power Block Deal on NSE||Qty: 127,138||Deal Price: 93.45||Value (cr): 1.19||Time: 09:16am
95.00 92.40 94.25 93.60 0.65 0.69
AVERAGE VOLUME
5-Day 40367655.80
10-Day 2918300.00
30-Day 62930281.90
34186730
102.68 98.81 76.75 70.97 66.37 2.18

15-Apr-21

94.15 -1.7 (-1.77%)

16-Apr-21

97.15 3 (3.19%)

19-Apr-21

93.80 -3.35 (-3.45%)

20-Apr-21

93.60 -0.2 (-0.21%)

22-Apr-21

94.25 0.65 (0.69%)

DELIVERY AVERAGES
3-Day 15.73%
5-Day 14.54%
8-Day 17.64%
14.04
103.15 84.45 94.07
Grasim
Add to

ACTIONS

  • Grasim COM on Apr 16, 2021||Announcement date: Mar 15, 2021
1,313.65 1,270.30 1,300.20 1,291.90 8.30 0.64
AVERAGE VOLUME
5-Day 2048179.00
10-Day 92900.90
30-Day 1679350.00
1868808
1388.68 1331.09 1024.18 928.42 105.97 2.27

15-Apr-21

1349.25 -42.95 (-3.09%)

16-Apr-21

1353.20 3.95 (0.29%)

19-Apr-21

1324.70 -28.5 (-2.11%)

20-Apr-21

1291.90 -32.8 (-2.48%)

22-Apr-21

1300.20 8.3 (0.64%)

DELIVERY AVERAGES
3-Day 43.75%
5-Day 40.21%
8-Day 39.64%
49.70
1,457.15 1,192.25 1292.76
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 283,113||Deal Price: 33.80||Value (cr): 0.96||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 254,929||Deal Price: 33.10||Value (cr): 0.84||Time: 09:16am
34.15 33.05 33.90 33.70 0.20 0.59
AVERAGE VOLUME
5-Day 111236732.40
10-Day 7255509.00
30-Day 108203728.63
100459282
37.51 38.83 34.42 34.32 48.43 0.57

15-Apr-21

34.75 -0.35 (-1%)

16-Apr-21

34.80 0.05 (0.14%)

19-Apr-21

33.15 -1.65 (-4.74%)

20-Apr-21

33.70 0.55 (1.66%)

22-Apr-21

33.90 0.2 (0.59%)

DELIVERY AVERAGES
3-Day 12.20%
5-Day 11.17%
8-Day 12.23%
14.59
36.45 29.85 33.80
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
125.50 124.00 125.05 124.50 0.55 0.44
AVERAGE VOLUME
5-Day 8533628.40
10-Day 694934.80
30-Day 12361846.57
8514980
135.17 138.14 130.83 131.19 4.91 4.58

15-Apr-21

128.25 0.3 (0.23%)

16-Apr-21

127.85 -0.4 (-0.31%)

19-Apr-21

124.60 -3.25 (-2.54%)

20-Apr-21

124.50 -0.1 (-0.08%)

22-Apr-21

125.05 0.55 (0.44%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 32.50%
8-Day 34.74%
30.30
137.05 112.15 124.85
Larsen
Add to
1,339.50 1,307.25 1,336.80 1,331.50 5.30 0.40
AVERAGE VOLUME
5-Day 3184559.00
10-Day 170582.30
30-Day 3272776.57
2398100
1414.71 1453.64 1230.13 1158.50 16.84 3.61

15-Apr-21

1374.65 0.95 (0.07%)

16-Apr-21

1359.15 -15.5 (-1.13%)

19-Apr-21

1310.45 -48.7 (-3.58%)

20-Apr-21

1331.50 21.05 (1.61%)

22-Apr-21

1336.80 5.3 (0.4%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 53.33%
8-Day 50.16%
51.42
1,441.45 1,179.45 1323.52
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 2185: KR Choksey
  • Accumulate ACC; target of Rs 2187: Arihant Capital
1,850.00 1,782.25 1,831.65 1,825.80 5.85 0.32
AVERAGE VOLUME
5-Day 2118371.60
10-Day 65327.50
30-Day 1311325.73
1662315
1853.27 1819.43 1680.67 1602.48 20.82 2.72

15-Apr-21

1836.65 -45.5 (-2.42%)

16-Apr-21

1881.75 45.1 (2.46%)

19-Apr-21

1876.75 -5 (-0.27%)

20-Apr-21

1825.80 -50.95 (-2.71%)

22-Apr-21

1831.65 5.85 (0.32%)

DELIVERY AVERAGES
3-Day 14.75%
5-Day 15.30%
8-Day 16.83%
8.89
2,064.40 1,689.10 1826.86
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1847.71 today.
1,823.35 1,770.25 1,801.05 1,795.90 5.15 0.29
AVERAGE VOLUME
5-Day 415538.60
10-Day 24376.40
30-Day 355035.87
330151
1834.14 1849.40 1578.36 1479.23 81.68 6.77

15-Apr-21

1816.65 46.85 (2.65%)

16-Apr-21

1847.75 31.1 (1.71%)

19-Apr-21

1793.30 -54.45 (-2.95%)

20-Apr-21

1795.90 2.6 (0.14%)

22-Apr-21

1801.05 5.15 (0.29%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 29.21%
8-Day 23.50%
33.46
1,972.60 1,614.00 1802.84
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 6,742||Deal Price: 1,882.80||Value (cr): 1.27||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 7,453||Deal Price: 1,908.80||Value (cr): 1.42||Time: 09:16am
1,914.45 1,876.70 1,906.40 1,901.15 5.25 0.28
AVERAGE VOLUME
5-Day 7896640.20
10-Day 689294.40
30-Day 8501031.03
6687573
2028.99 2040.09 2042.78 2047.33 44.67 2.81

15-Apr-21

1944.30 12.5 (0.65%)

16-Apr-21

1932.10 -12.2 (-0.63%)

19-Apr-21

1901.70 -30.4 (-1.57%)

20-Apr-21

1901.15 -0.55 (-0.03%)

22-Apr-21

1906.40 5.25 (0.28%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 51.57%
8-Day 48.34%
58.14
2,091.85 1,711.55 1898.58
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day Moving Average of 106.50 today.
104.45 101.65 103.10 102.85 0.25 0.24
AVERAGE VOLUME
5-Day 21476094.80
10-Day 1244307.40
30-Day 26528202.13
14844968
107.19 107.00 90.04 87.29 78.7 0.67

15-Apr-21

105.10 3.05 (2.99%)

16-Apr-21

107.30 2.2 (2.09%)

19-Apr-21

103.05 -4.25 (-3.96%)

20-Apr-21

102.85 -0.2 (-0.19%)

22-Apr-21

103.10 0.25 (0.24%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 34.98%
8-Day 40.24%
49.95
113.35 92.75 103.34
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 226.29 today.
228.85 223.80 226.50 226.10 0.40 0.18
AVERAGE VOLUME
5-Day 8684806.00
10-Day 655490.10
30-Day 18049978.63
5431482
226.29 214.51 160.93 150.76 - 1.2

15-Apr-21

225.35 6.9 (3.16%)

16-Apr-21

231.80 6.45 (2.86%)

19-Apr-21

228.05 -3.75 (-1.62%)

20-Apr-21

226.10 -1.95 (-0.86%)

22-Apr-21

226.50 0.4 (0.18%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 34.88%
8-Day 32.26%
35.58
250.85 205.25 227.03
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 528.62 today.
  • Bharti Airtel closes above 30-Day Moving Average of 528.62 today.
533.40 526.05 530.85 530.20 0.65 0.12
AVERAGE VOLUME
5-Day 7396374.40
10-Day 506455.70
30-Day 12839013.13
6552131
528.33 547.14 508.72 517.84 - 2.82

15-Apr-21

539.35 3.2 (0.6%)

16-Apr-21

540.75 1.4 (0.26%)

19-Apr-21

526.45 -14.3 (-2.64%)

20-Apr-21

530.20 3.75 (0.71%)

22-Apr-21

530.85 0.65 (0.12%)

DELIVERY AVERAGES
3-Day 44.88%
5-Day 40.13%
8-Day 36.10%
45.04
579.05 473.85 530.11
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 984.85 today.
  • HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am
971.90 955.30 961.90 961.30 0.60 0.06
AVERAGE VOLUME
5-Day 6612088.80
10-Day 319176.10
30-Day 5979917.23
4970596
988.96 971.10 910.09 852.41 24.2 7

15-Apr-21

991.90 8.5 (0.86%)

16-Apr-21

1012.75 20.85 (2.1%)

19-Apr-21

994.60 -18.15 (-1.79%)

20-Apr-21

961.30 -33.3 (-3.35%)

22-Apr-21

961.90 0.6 (0.06%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 40.37%
8-Day 42.05%
35.51
1,094.05 895.15 963.72
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,602||Deal Price: 6,611.10||Value (cr): 1.06||Time: 09:16am
6,674.90 6,545.00 6,650.10 6,646.65 3.45 0.05
AVERAGE VOLUME
5-Day 924392.40
10-Day 61674.20
30-Day 845140.00
667911
6924.86 7084.17 7216.53 7049.48 46.12 4.15

15-Apr-21

6644.25 -171.55 (-2.52%)

16-Apr-21

6648.10 3.85 (0.06%)

19-Apr-21

6511.75 -136.35 (-2.05%)

20-Apr-21

6646.65 134.9 (2.07%)

22-Apr-21

6650.10 3.45 (0.05%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 39.05%
8-Day 41.54%
43.88
7,162.90 5,860.60 6631.11
Sections