English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - Nifty50 USD
| 26 Sep 16:00

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes below 30-Day Moving Average of 3409.33 today.
  • Asian Paints closes above 30-Day Moving Average of 3409.87 today.
 3,468.00 3,354.00 3,438.05 3,395.25 42.80 1.26
AVERAGE VOLUME
5-Day 733978.20
10-Day 154621.70
30-Day 917229.77
1429914		 3410.42 3335.65 3089.42 3141.64 92.74 24.7

20-Sep-22

3393.20 76.95 (2.32%)

21-Sep-22

3356.05 -37.15 (-1.09%)

22-Sep-22

3436.00 79.95 (2.38%)

23-Sep-22

3395.25 -40.75 (-1.19%)

26-Sep-22

3438.05 42.8 (1.26%)
DELIVERY AVERAGES
3-Day 45.27%
5-Day 54.55%
8-Day 54.44%
32.31		 3,734.75 3,055.75 3425.43
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Block Deal on BSE||Qty: 941,535||Deal Price: 896.85||Value (cr): 84.44||Time: 09:16am
 917.40 882.00 906.70 895.85 10.85 1.21
AVERAGE VOLUME
5-Day 2245650.00
10-Day
30-Day 3012519.70
4182702		 934.95 934.21 1028.83 1074.39 22.62 5.78

20-Sep-22

914.00 16.2 (1.8%)

21-Sep-22

900.95 -13.05 (-1.43%)

22-Sep-22

897.65 -3.3 (-0.37%)

23-Sep-22

895.85 -1.8 (-0.2%)

26-Sep-22

906.70 10.85 (1.21%)
DELIVERY AVERAGES
3-Day 53.88%
5-Day 58.50%
8-Day 62.68%
45.14		 985.40 806.30 902.94
Infosys
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Infosys has hit 52wk low of Rs 1,355.00 on NSE
  • Infosys has hit 52wk low of Rs 1,355.00 on NSE
 1,399.45 1,355.00 1,380.25 1,365.45 14.80 1.08
AVERAGE VOLUME
5-Day 8265358.00
10-Day
30-Day 6343984.77
9414587		 1484.73 1502.83 1577.24 1633.48 27.13 8.45

20-Sep-22

1388.55 -1.75 (-0.13%)

21-Sep-22

1377.25 -11.3 (-0.81%)

22-Sep-22

1367.95 -9.3 (-0.68%)

23-Sep-22

1365.45 -2.5 (-0.18%)

26-Sep-22

1380.25 14.8 (1.08%)
DELIVERY AVERAGES
3-Day 62.96%
5-Day 62.14%
8-Day 62.52%
57.87		 1,501.95 1,228.95 1380.76
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes below 50-Day Moving Average of 659.34 today.
 660.40 637.50 653.95 648.35 5.60 0.86
AVERAGE VOLUME
5-Day 1111098.20
10-Day
30-Day 974914.70
1019861		 666.83 659.48 682.95 736.26 - 1.65

20-Sep-22

671.25 30 (4.68%)

21-Sep-22

661.35 -9.9 (-1.47%)

22-Sep-22

663.30 1.95 (0.29%)

23-Sep-22

648.35 -14.95 (-2.25%)

26-Sep-22

653.95 5.6 (0.86%)
DELIVERY AVERAGES
3-Day 28.51%
5-Day 34.26%
8-Day 36.36%
31.21		 713.15 583.55 650.95
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes below 150-Day Moving Average of 6276.47 today.
 6,240.00 6,005.00 6,177.10 6,139.95 37.15 0.61
AVERAGE VOLUME
5-Day 572284.20
10-Day
30-Day 470562.07
497458		 6575.12 6500.44 6262.12 6550.44 25.7 3.62

20-Sep-22

6484.65 24.8 (0.38%)

21-Sep-22

6313.75 -170.9 (-2.64%)

22-Sep-22

6239.40 -74.35 (-1.18%)

23-Sep-22

6139.95 -99.45 (-1.59%)

26-Sep-22

6177.10 37.15 (0.61%)
DELIVERY AVERAGES
3-Day 48.99%
5-Day 50.41%
8-Day 48.83%
49.48		 6,753.90 5,526.00 6143.22
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Block Deal on NSE||Qty: 12,296||Deal Price: 2,948.00||Value (cr): 3.62||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 6,392||Deal Price: 3,001.70||Value (cr): 1.92||Time: 09:16am
 3,025.85 2,926.10 2,994.40 2,982.05 12.35 0.41
AVERAGE VOLUME
5-Day 2108138.00
10-Day
30-Day 2113302.70
2925489		 3182.01 3198.79 3377.47 3472.55 28.46 14.2

20-Sep-22

3040.30 11.5 (0.38%)

21-Sep-22

3001.20 -39.1 (-1.29%)

22-Sep-22

3007.40 6.2 (0.21%)

23-Sep-22

2982.05 -25.35 (-0.84%)

26-Sep-22

2994.40 12.35 (0.41%)
DELIVERY AVERAGES
3-Day 64.14%
5-Day 63.72%
8-Day 63.16%
62.22		 3,280.25 2,683.85 2977.75
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro Block Deal on NSE||Qty: 36,852||Deal Price: 389.90||Value (cr): 1.44||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 74,473||Deal Price: 395.40||Value (cr): 2.94||Time: 09:17am
 399.20 384.60 394.80 394.35 0.45 0.11
AVERAGE VOLUME
5-Day 7233115.60
10-Day
30-Day 6725166.30
9497072		 414.16 416.09 477.64 517.29 17.26 3.98

20-Sep-22

404.90 2.95 (0.73%)

21-Sep-22

400.75 -4.15 (-1.02%)

22-Sep-22

397.95 -2.8 (-0.7%)

23-Sep-22

394.35 -3.6 (-0.9%)

26-Sep-22

394.80 0.45 (0.11%)
DELIVERY AVERAGES
3-Day 50.14%
5-Day 51.87%
8-Day 48.34%
38.11		 433.75 354.95 391.71

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.