Get App Open
In App
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE FMCG
| 25 Nov 16:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Nath Bio-Genes
Add to
ACTIONS
  • Nath Bio-Genes has hit 52wk low of Rs 145.00 on BSE
  • Nath Bio-Genes has hit 52wk low of Rs 150.00 on NSE
167.25 144.80 157.00 143.90 13.10 9.10
AVERAGE VOLUME
5-Day 2988.20
10-Day 3498.70
30-Day 2464.77
17478
161.37 163.35 180.58 192.30 - 0.55

21-Nov-22

158.00 -1.55 (-0.97%)

22-Nov-22

153.55 -4.45 (-2.82%)

23-Nov-22

146.05 -7.5 (-4.88%)

24-Nov-22

143.90 -2.15 (-1.47%)

25-Nov-22

160.05 16.15 (11.22%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 63.50%
8-Day 62.47%
54.77
192.05 128.05 159.80
Mishtann Foods
Add to
ACTIONS
  • Mishtann Foods Block Deal on BSE||Qty: 327,560||Deal Price: 10.23||Value (cr): 0.34||Time: 09:16am
10.20 9.59 10.11 9.50 0.61 6.42
AVERAGE VOLUME
5-Day 2708941.80
10-Day 2510543.10
30-Day 2202894.43
6095316
9.26 9.39 10.07 10.98 0 10.01

21-Nov-22

8.97 -0.03 (-0.33%)

22-Nov-22

9.10 0.13 (1.45%)

23-Nov-22

9.35 0.25 (2.75%)

24-Nov-22

9.50 0.15 (1.6%)

25-Nov-22

10.11 0.61 (6.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.13 8.09 10.05
Eveready Ind
Add to
ACTIONS
  • Eveready Ind closes above 50-Day Moving Average of 325.92 today.
373.00 348.55 366.65 352.05 14.60 4.15
AVERAGE VOLUME
5-Day 15736.80
10-Day 12402.80
30-Day 11681.30
20984
320.18 321.41 325.08 326.54 121.81 9.03

21-Nov-22

340.65 14.45 (4.43%)

22-Nov-22

344.70 4.05 (1.19%)

23-Nov-22

349.05 4.35 (1.26%)

24-Nov-22

352.05 3 (0.86%)

25-Nov-22

368.30 16.25 (4.62%)

DELIVERY AVERAGES
3-Day 62.79%
5-Day 62.49%
8-Day 62.43%
59.34
441.95 294.65 361.59
DFM Foods
Add to
ACTIONS
  • DFM Foods closes above 30-Day,50-Day Moving Average today.
376.95 357.10 372.25 357.45 14.80 4.14
AVERAGE VOLUME
5-Day 18470.80
10-Day 19250.50
30-Day 15736.30
7687
372.21 372.22 287.13 281.34 - 12.25

21-Nov-22

357.50 4.1 (1.16%)

22-Nov-22

357.10 -0.4 (-0.11%)

23-Nov-22

352.45 -4.65 (-1.3%)

24-Nov-22

357.45 5 (1.42%)

25-Nov-22

373.75 16.3 (4.56%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 69.28%
8-Day 67.83%
39.52
448.50 299.00 371.27
Hindustan Foods
Add to
ACTIONS
  • Hindustan Foods closes above 30-Day,50-Day Moving Average today.
704.35 654.90 684.30 660.90 23.40 3.54
AVERAGE VOLUME
5-Day 19323.60
10-Day 29251.60
30-Day 14950.63
27860
534.37 508.11 433.41 421.23 132.87 5.01

21-Nov-22

599.05 18.85 (3.25%)

22-Nov-22

646.15 47.1 (7.86%)

23-Nov-22

658.50 12.35 (1.91%)

24-Nov-22

660.90 2.4 (0.36%)

25-Nov-22

685.05 24.15 (3.65%)

DELIVERY AVERAGES
3-Day 46.66%
5-Day 48.59%
8-Day 49.75%
49.99
822.05 548.05 681.95
Hindustan Foods
Add to
ACTIONS
  • Hindustan Foods closes above 30-Day,50-Day Moving Average today.
704.35 654.90 684.30 660.90 23.40 3.54
AVERAGE VOLUME
5-Day 19323.60
10-Day 29251.60
30-Day 14950.63
27860
534.37 508.11 433.41 421.23 132.87 25.11

21-Nov-22

599.05 18.85 (3.25%)

22-Nov-22

646.15 47.1 (7.86%)

23-Nov-22

658.50 12.35 (1.91%)

24-Nov-22

660.90 2.4 (0.36%)

25-Nov-22

685.05 24.15 (3.65%)

DELIVERY AVERAGES
3-Day 46.66%
5-Day 48.59%
8-Day 49.75%
49.99
822.05 548.05 681.95
Sukhjit Starch
Add to
ACTIONS
  • Sukhjit Starch POM on Jun 28, 2022||Announcement date: May 27, 2022
425.05 414.00 425.00 412.25 12.75 3.09
AVERAGE VOLUME
5-Day 19886.80
10-Day 12483.50
30-Day 6673.97
1496
425.19 436.84 465.01 471.46 7.66 1.56

21-Nov-22

394.60 5.7 (1.47%)

22-Nov-22

375.35 -19.25 (-4.88%)

23-Nov-22

396.50 21.15 (5.63%)

24-Nov-22

412.25 15.75 (3.97%)

25-Nov-22

422.70 10.45 (2.53%)

DELIVERY AVERAGES
3-Day 62.57%
5-Day 67.98%
8-Day 0.00%
55.24
507.20 338.20 420.17
Jyothy Labs
Add to
ACTIONS
  • Jyothy Labs closes above 30-Day,50-Day Moving Average today.
  • Neutral Jyothy Laboratories; target of Rs 190: Motilal Oswal
196.55 189.10 195.30 189.65 5.65 2.98
AVERAGE VOLUME
5-Day 15196.80
10-Day 32948.90
30-Day 25355.17
12712
194.22 191.76 173.16 165.55 36.71 7.61

21-Nov-22

192.00 0 (0%)

22-Nov-22

191.25 -0.75 (-0.39%)

23-Nov-22

189.85 -1.4 (-0.73%)

24-Nov-22

189.65 -0.2 (-0.11%)

25-Nov-22

195.15 5.5 (2.9%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 53.63%
8-Day 43.24%
70.21
234.15 156.15 194.28
Shree Renuka
Add to
ACTIONS
  • Shree Renuka closes above 50-Day Moving Average of 58.02 today.
58.60 55.60 58.05 56.50 1.55 2.74
AVERAGE VOLUME
5-Day 757930.40
10-Day 1247808.60
30-Day 1618556.70
1409303
58.30 58.00 51.67 48.37 - 22.59

21-Nov-22

55.75 -0.65 (-1.15%)

22-Nov-22

55.40 -0.35 (-0.63%)

23-Nov-22

55.40 0 (0%)

24-Nov-22

56.50 1.1 (1.99%)

25-Nov-22

58.05 1.55 (2.74%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 29.11%
8-Day 27.11%
32.13
69.65 46.45 57.13
S H Kelkar
Add to
ACTIONS
  • S H Kelkar closes above 30-Day Moving Average of 136.42 today.
139.65 135.35 138.80 135.30 3.50 2.59
AVERAGE VOLUME
5-Day 5761.80
10-Day 59678.70
30-Day 23636.37
507351
136.42 139.63 139.46 141.39 40 3.2

21-Nov-22

135.85 -1.85 (-1.34%)

22-Nov-22

135.90 0.05 (0.04%)

23-Nov-22

134.45 -1.45 (-1.07%)

24-Nov-22

135.30 0.85 (0.63%)

25-Nov-22

138.80 3.5 (2.59%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 55.46%
8-Day 33.99%
55.33
166.55 111.05 137.01
Dhampur Sugar
Add to
ACTIONS
  • Dhampur Sugar closes above 50-Day Moving Average of 216.62 today.
228.25 220.50 227.00 221.45 5.55 2.51
AVERAGE VOLUME
5-Day 19415.80
10-Day 41482.70
30-Day 35594.27
19208
211.40 215.42 255.98 309.26 9.67 1.7

21-Nov-22

220.80 7.3 (3.42%)

22-Nov-22

219.45 -1.35 (-0.61%)

23-Nov-22

216.40 -3.05 (-1.39%)

24-Nov-22

221.45 5.05 (2.33%)

25-Nov-22

227.55 6.1 (2.75%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 41.41%
8-Day 39.13%
32.32
273.05 182.05 224.94
Godrej Ind
Add to
ACTIONS
  • Godrej Ind closes above 30-Day Moving Average of 421.16 today.
431.55 420.25 429.50 420.25 9.25 2.20
AVERAGE VOLUME
5-Day 11278.60
10-Day 15108.20
30-Day 8794.13
37710
421.18 431.47 449.20 464.17 128.21 9.75

21-Nov-22

407.25 0.2 (0.05%)

22-Nov-22

406.75 -0.5 (-0.12%)

23-Nov-22

405.05 -1.7 (-0.42%)

24-Nov-22

420.25 15.2 (3.75%)

25-Nov-22

429.50 9.25 (2.2%)

DELIVERY AVERAGES
3-Day 75.52%
5-Day 72.70%
8-Day 72.89%
75.70
515.40 343.60 426.83
Triveni Engg
Add to
ACTIONS
  • Triveni Engg closes above 30-Day,200-Day Moving Average today.
  • Triveni Engg closes below 30-Day,200-Day Moving Average today.
285.95 278.20 284.40 278.65 5.75 2.06
AVERAGE VOLUME
5-Day 62275.80
10-Day 63175.50
30-Day 69046.40
106373
272.94 268.40 263.31 272.28 3.78 3.88

21-Nov-22

275.95 -6.1 (-2.16%)

22-Nov-22

273.50 -2.45 (-0.89%)

23-Nov-22

271.65 -1.85 (-0.68%)

24-Nov-22

278.65 7 (2.58%)

25-Nov-22

284.40 5.75 (2.06%)

DELIVERY AVERAGES
3-Day 43.19%
5-Day 42.64%
8-Day 39.15%
31.26
341.25 227.55 282.15
Bajaj Hindustha
Add to
ACTIONS
  • Bajaj Hindustha closes above 30-Day,50-Day Moving Average today.
11.53 10.89 11.25 11.03 0.22 1.99
AVERAGE VOLUME
5-Day 753732.40
10-Day 1215907.10
30-Day 1175559.30
2372529
10.67 10.74 12.31 13.10 - 0.51

21-Nov-22

10.83 0.05 (0.46%)

22-Nov-22

10.68 -0.15 (-1.39%)

23-Nov-22

10.59 -0.09 (-0.84%)

24-Nov-22

11.03 0.44 (4.15%)

25-Nov-22

11.25 0.22 (1.99%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 54.02%
8-Day 51.67%
56.82
13.50 9.00 11.21
Advanced Enzyme
Add to
ACTIONS
  • Advanced Enzyme closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Hold Advanced Enzyme Technologies; target of Rs 300: ICICI Direct
288.20 279.65 285.00 279.75 5.25 1.88
AVERAGE VOLUME
5-Day 5579.20
10-Day 7904.90
30-Day 10046.70
7646
280.60 280.11 280.32 285.95 71.61 6.63

21-Nov-22

272.90 -5.95 (-2.13%)

22-Nov-22

272.55 -0.35 (-0.13%)

23-Nov-22

271.10 -1.45 (-0.53%)

24-Nov-22

279.75 8.65 (3.19%)

25-Nov-22

285.00 5.25 (1.88%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 49.05%
8-Day 52.80%
29.38
342.00 228.00 284.26
Balrampur Chini
Add to
ACTIONS
  • Balrampur Chini closes above 150-Day Moving Average of 371.86 today.
  • Buy Balrampur Chini Mills; target of Rs 425: Sharekhan
378.75 361.15 376.00 369.20 6.80 1.84
AVERAGE VOLUME
5-Day 104488.80
10-Day 111446.20
30-Day 113259.33
178110
341.81 348.10 371.79 393.01 22.54 2.78

21-Nov-22

354.15 3.15 (0.9%)

22-Nov-22

358.60 4.45 (1.26%)

23-Nov-22

354.65 -3.95 (-1.1%)

24-Nov-22

369.20 14.55 (4.1%)

25-Nov-22

376.00 6.8 (1.84%)

DELIVERY AVERAGES
3-Day 30.29%
5-Day 32.44%
8-Day 29.00%
26.51
413.60 338.40 366.47
Vishwaraj Sugar
Add to
ACTIONS
  • Vishwaraj Sugar closes above 30-Day Moving Average of 16.91 today.
  • Vishwaraj Sugar closes above 30-Day Moving Average of 16.91 today.
16.15 15.85 16.15 15.90 0.25 1.57
AVERAGE VOLUME
5-Day 86295.00
10-Day 87498.40
30-Day 87430.37
63170
16.50 16.86 17.76 18.81 5.87 1.07

21-Nov-22

16.00 -0.15 (-0.93%)

22-Nov-22

15.90 -0.1 (-0.63%)

23-Nov-22

15.75 -0.15 (-0.94%)

24-Nov-22

15.90 0.15 (0.95%)

25-Nov-22

16.10 0.2 (1.26%)

DELIVERY AVERAGES
3-Day 64.31%
5-Day 65.26%
8-Day 62.99%
58.67
19.30 12.90 16.04
Patanjali Foods
Add to
ACTIONS
  • Patanjali Foods closes below 50-Day Moving Average of 1362.53 today.
  • Patanjali Foods closes below 50-Day Moving Average of 1362.53 today.
1,280.00 1,241.00 1,269.85 1,250.90 18.95 1.51
AVERAGE VOLUME
5-Day 15543.80
10-Day 23165.80
30-Day 20890.77
15710
1342.69 1359.01 1184.97 1107.19 55.92 9.39

21-Nov-22

1209.80 -17.85 (-1.45%)

22-Nov-22

1240.00 30.2 (2.5%)

23-Nov-22

1249.05 9.05 (0.73%)

24-Nov-22

1250.90 1.85 (0.15%)

25-Nov-22

1269.85 18.95 (1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.13
1,333.30 1,206.40 1267.24
Guj Amb Exports
Add to
ACTIONS
  • Guj Amb Exports closes above 200-Day Moving Average of 264.37 today.
231.75 226.30 230.70 227.30 3.40 1.50
AVERAGE VOLUME
5-Day 17661.40
10-Day 20807.10
30-Day 21607.70
6407
245.57 260.41 286.29 273.05 12.1 2.49

21-Nov-22

233.20 4.85 (2.12%)

22-Nov-22

227.95 -5.25 (-2.25%)

23-Nov-22

227.60 -0.35 (-0.15%)

24-Nov-22

227.30 -0.3 (-0.13%)

25-Nov-22

230.25 2.95 (1.3%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 49.57%
8-Day 40.01%
44.71
276.30 184.20 229.69
ADF Foods
Add to
ACTIONS
  • ADF Foods closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
773.45 756.10 771.45 760.10 11.35 1.49
AVERAGE VOLUME
5-Day 23606.00
10-Day 12403.40
30-Day 4649.57
1088
727.57 719.79 722.64 731.32 39.38 4.97

21-Nov-22

719.10 11.55 (1.63%)

22-Nov-22

753.05 33.95 (4.72%)

23-Nov-22

770.95 17.9 (2.38%)

24-Nov-22

760.10 -10.85 (-1.41%)

25-Nov-22

771.45 11.35 (1.49%)

DELIVERY AVERAGES
3-Day 34.09%
5-Day 37.54%
8-Day 39.80%
44.66
925.70 617.20 770.17
AVT Natural
Add to
ACTIONS
  • AVT Natural closes above 50-Day Moving Average of 107.62 today.
115.10 107.30 109.00 107.40 1.60 1.49
AVERAGE VOLUME
5-Day 12226.20
10-Day 15347.40
30-Day 18587.27
9196
110.39 107.49 102.03 103.33 19.02 4.37

21-Nov-22

105.70 -3.05 (-2.8%)

22-Nov-22

104.55 -1.15 (-1.09%)

23-Nov-22

106.65 2.1 (2.01%)

24-Nov-22

107.40 0.75 (0.7%)

25-Nov-22

108.45 1.05 (0.98%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 57.78%
8-Day 56.64%
49.46
130.10 86.80 108.92
SHAREINDIA
Add to
ACTIONS
  • SHAREINDIA closes above 50-Day Moving Average of 1267.16 today.
1,303.85 1,252.00 1,273.90 1,256.15 17.75 1.41
AVERAGE VOLUME
5-Day 2200.80
10-Day 3232.80
30-Day 4253.13
2735
1292.81 1282.68 1224.28 1213.98 22.38 10.75

21-Nov-22

1262.05 -1.15 (-0.09%)

22-Nov-22

1257.40 -4.65 (-0.37%)

23-Nov-22

1268.30 10.9 (0.87%)

24-Nov-22

1256.15 -12.15 (-0.96%)

25-Nov-22

1279.80 23.65 (1.88%)

DELIVERY AVERAGES
3-Day 18.84%
5-Day 20.92%
8-Day 23.24%
21.39
1,535.75 1,023.85 1272.61
Emami
Add to
ACTIONS
  • Emami Dividend||Interim Dividend 400.00%||Announcement date: Oct 18, 2022||Record date: Nov 21, 2022||Ex-Div: Nov 18, 2022
440.90 431.35 435.85 430.85 5.00 1.16
AVERAGE VOLUME
5-Day 5382.80
10-Day 32103.90
30-Day 40120.13
1985
460.90 476.05 460.95 464.86 23.57 9.22

21-Nov-22

430.50 2.45 (0.57%)

22-Nov-22

432.15 1.65 (0.38%)

23-Nov-22

425.65 -6.5 (-1.5%)

24-Nov-22

430.85 5.2 (1.22%)

25-Nov-22

434.45 3.6 (0.84%)

DELIVERY AVERAGES
3-Day 59.09%
5-Day 61.35%
8-Day 66.11%
82.52
521.30 347.60 435.94
Dwarikesh Sugar
Add to
ACTIONS
  • Dwarikesh Sugar closes above 50-Day Moving Average of 96.24 today.
  • Dwarikesh Sugar closes above 30-Day Moving Average of 94.02 today.
98.25 94.30 97.05 96.05 1.00 1.04
AVERAGE VOLUME
5-Day 141389.20
10-Day 168785.80
30-Day 152266.90
78542
93.95 96.27 104.54 106.73 13.44 2.71

21-Nov-22

93.25 -0.45 (-0.48%)

22-Nov-22

93.70 0.45 (0.48%)

23-Nov-22

93.15 -0.55 (-0.59%)

24-Nov-22

96.05 2.9 (3.11%)

25-Nov-22

97.60 1.55 (1.61%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 31.95%
8-Day 35.05%
27.36
117.10 78.10 96.77
Agro Tech Foods
Add to
ACTIONS
  • Agro Tech Foods closes above 30-Day,50-Day Moving Average today.
  • Agro Tech Foods closes above 30-Day,50-Day Moving Average today.
773.95 763.15 766.85 759.30 7.55 0.99
AVERAGE VOLUME
5-Day 373.80
10-Day 370.60
30-Day 800.30
193
766.86 761.39 795.67 813.67 113.78 4.16

21-Nov-22

764.60 -11.35 (-1.46%)

22-Nov-22

758.65 -5.95 (-0.78%)

23-Nov-22

770.95 12.3 (1.62%)

24-Nov-22

759.30 -11.65 (-1.51%)

25-Nov-22

768.05 8.75 (1.15%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 63.50%
8-Day 71.25%
56.21
921.65 614.45 769.06
Avadh Sugar
Add to
ACTIONS
  • Avadh Sugar closes above 50-Day Moving Average of 504.80 today.
  • Avadh Sugar closes above 30-Day Moving Average of 495.10 today.
511.25 498.35 506.65 502.30 4.35 0.87
AVERAGE VOLUME
5-Day 2380.20
10-Day 3852.60
30-Day 5176.23
1704
494.55 504.85 556.16 586.87 12.13 1.25

21-Nov-22

495.05 -3.25 (-0.65%)

22-Nov-22

491.45 -3.6 (-0.73%)

23-Nov-22

490.20 -1.25 (-0.25%)

24-Nov-22

502.30 12.1 (2.47%)

25-Nov-22

508.90 6.6 (1.31%)

DELIVERY AVERAGES
3-Day 31.94%
5-Day 34.84%
8-Day 36.54%
28.21
610.65 407.15 506.20
United Spirits
Add to
ACTIONS
  • Buy United Spirits; target of Rs 1050: ICICI Direct
  • Buy United Spirits; target of Rs 1050: ICICI Direct
899.60 876.20 888.50 881.55 6.95 0.79
AVERAGE VOLUME
5-Day 33151.80
10-Day 42340.20
30-Day 63486.23
25062
869.01 862.55 822.40 834.15 53.78 13.17

21-Nov-22

876.20 2.45 (0.28%)

22-Nov-22

879.65 3.45 (0.39%)

23-Nov-22

878.35 -1.3 (-0.15%)

24-Nov-22

881.55 3.2 (0.36%)

25-Nov-22

888.75 7.2 (0.82%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 42.86%
8-Day 45.10%
52.96
977.60 799.90 890.32
Bannariamman
Add to
ACTIONS
  • Bannariamman closes above 30-Day,50-Day Moving Average today.
3,073.00 3,036.00 3,073.00 3,049.95 23.05 0.76
AVERAGE VOLUME
5-Day 92.80
10-Day 167.50
30-Day 113.47
99
2899.29 2904.34 2625.64 2599.99 36.2 2.71

21-Nov-22

3041.25 -33.6 (-1.09%)

22-Nov-22

3047.00 5.75 (0.19%)

23-Nov-22

3005.70 -41.3 (-1.36%)

24-Nov-22

3049.95 44.25 (1.47%)

25-Nov-22

3073.00 23.05 (0.76%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 70.73%
8-Day 70.07%
68.17
3,687.60 2,458.40 3048.08
Dabur India
Add to
ACTIONS
  • Dabur India closes above 50-Day Moving Average of 550.82 today.
557.00 547.90 557.00 553.15 3.85 0.70
AVERAGE VOLUME
5-Day 238242.00
10-Day 150470.50
30-Day 123895.30
20945
547.10 550.12 543.57 544.47 68.94 16.83

21-Nov-22

550.65 1.95 (0.36%)

22-Nov-22

546.85 -3.8 (-0.69%)

23-Nov-22

551.25 4.4 (0.8%)

24-Nov-22

553.15 1.9 (0.34%)

25-Nov-22

556.90 3.75 (0.68%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 59.90%
8-Day 59.02%
53.01
612.55 501.25 553.60
EID Parry
Add to
ACTIONS
  • EID Parry Dividend||Interim Dividend 550.00%||Announcement date: Nov 11, 2022||Record date: Nov 23, 2022||Ex-Div: Nov 22, 2022
619.90 611.25 614.80 610.85 3.95 0.65
AVERAGE VOLUME
5-Day 20973.80
10-Day 19209.20
30-Day 25260.93
8386
623.36 608.37 556.94 528.93 31.94 3.95

21-Nov-22

630.50 4.9 (0.78%)

22-Nov-22

622.30 -8.2 (-1.3%)

23-Nov-22

609.25 -13.05 (-2.1%)

24-Nov-22

610.85 1.6 (0.26%)

25-Nov-22

614.80 3.95 (0.65%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 48.96%
8-Day 44.84%
40.99
737.75 491.85 614.20
Zydus Wellness
Add to
ACTIONS
  • Buy Zydus Wellness; target of Rs 2100: ICICI Direct
1,581.90 1,553.10 1,575.60 1,565.70 9.90 0.63
AVERAGE VOLUME
5-Day 1869.80
10-Day 2095.20
30-Day 2945.50
3329
1673.96 1662.01 1622.44 1604.32 205.96 2.51

21-Nov-22

1566.60 8.1 (0.52%)

22-Nov-22

1565.15 -1.45 (-0.09%)

23-Nov-22

1544.70 -20.45 (-1.31%)

24-Nov-22

1565.70 21 (1.36%)

25-Nov-22

1575.25 9.55 (0.61%)

DELIVERY AVERAGES
3-Day 81.76%
5-Day 77.76%
8-Day 73.90%
62.33
1,890.30 1,260.20 1561.08
Parag Milk Food
Add to
ACTIONS
  • Parag Milk Food closes below 30-Day Moving Average of 109.18 today.
104.05 102.05 103.55 103.00 0.55 0.53
AVERAGE VOLUME
5-Day 14244.60
10-Day 20860.90
30-Day 33849.43
21322
106.39 109.92 98.15 99.48 - 2.05

21-Nov-22

102.00 1.1 (1.09%)

22-Nov-22

102.50 0.5 (0.49%)

23-Nov-22

104.45 1.95 (1.9%)

24-Nov-22

103.00 -1.45 (-1.39%)

25-Nov-22

103.55 0.55 (0.53%)

DELIVERY AVERAGES
3-Day 48.72%
5-Day 46.57%
8-Day 50.28%
53.10
124.25 82.85 103.05
Hatsun Agro
Add to
ACTIONS
  • Hatsun Agro closes above 150-Day Moving Average of 1002.41 today.
919.20 906.05 910.85 906.75 4.10 0.45
AVERAGE VOLUME
5-Day 676.20
10-Day 929.20
30-Day 6286.73
704
954.21 993.90 972.74 1007.52 117.23 17.71

21-Nov-22

924.35 -0.7 (-0.08%)

22-Nov-22

921.35 -3 (-0.32%)

23-Nov-22

905.55 -15.8 (-1.71%)

24-Nov-22

906.75 1.2 (0.13%)

25-Nov-22

908.90 2.15 (0.24%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 52.41%
8-Day 43.28%
55.78
1,090.65 727.15 912.07
Magadh Sugar
Add to
ACTIONS
  • Magadh Sugar closes above 30-Day,50-Day Moving Average today.
303.00 299.25 303.00 301.65 1.35 0.45
AVERAGE VOLUME
5-Day 967.60
10-Day 1829.80
30-Day 1518.40
711
292.82 295.40 316.74 318.16 9.2 0.71

21-Nov-22

299.35 0 (0%)

22-Nov-22

298.50 -0.85 (-0.28%)

23-Nov-22

299.15 0.65 (0.22%)

24-Nov-22

301.65 2.5 (0.84%)

25-Nov-22

302.90 1.25 (0.41%)

DELIVERY AVERAGES
3-Day 45.72%
5-Day 47.11%
8-Day 51.87%
38.79
363.45 242.35 300.86
Andrew Yule
Add to
ACTIONS
  • Andrew Yule has hit 52wk low of Rs 18.75 on BSE
  • Andrew Yule has hit 52wk low of Rs 18.75 on BSE
24.50 23.50 23.80 23.70 0.10 0.42
AVERAGE VOLUME
5-Day 89078.40
10-Day 143214.50
30-Day 71791.87
102696
21.06 21.01 21.78 22.04 - 6.21

21-Nov-22

22.75 -0.2 (-0.87%)

22-Nov-22

22.75 0 (0%)

23-Nov-22

23.80 1.05 (4.62%)

24-Nov-22

23.70 -0.1 (-0.42%)

25-Nov-22

23.60 -0.1 (-0.42%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 54.06%
8-Day 50.39%
61.33
28.30 18.90 23.92
Gillette India
Add to
ACTIONS
  • Gillette India closes below 200-Day Moving Average of 5117.61 today.
5,093.00 5,024.40 5,035.05 5,016.10 18.95 0.38
AVERAGE VOLUME
5-Day 161.80
10-Day 217.60
30-Day 247.53
143
5128.17 5177.14 5134.49 5110.43 55.77 19.05

21-Nov-22

5115.05 39.75 (0.78%)

22-Nov-22

5072.05 -43 (-0.84%)

23-Nov-22

5062.45 -9.6 (-0.19%)

24-Nov-22

5016.10 -46.35 (-0.92%)

25-Nov-22

5050.55 34.45 (0.69%)

DELIVERY AVERAGES
3-Day 94.73%
5-Day 93.54%
8-Day 90.46%
95.91
6,060.65 4,040.45 5060.60
Venkys
Add to
ACTIONS
  • Venkys closes above 30-Day Moving Average of 1981.60 today.
1,869.00 1,852.00 1,860.85 1,854.40 6.45 0.35
AVERAGE VOLUME
5-Day 3185.80
10-Day 2312.70
30-Day 2100.93
775
1923.63 1972.73 2018.75 2061.10 24.33 2.1

21-Nov-22

1839.70 4.05 (0.22%)

22-Nov-22

1810.55 -29.15 (-1.58%)

23-Nov-22

1830.10 19.55 (1.08%)

24-Nov-22

1854.40 24.3 (1.33%)

25-Nov-22

1858.55 4.15 (0.22%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 50.28%
8-Day 50.93%
30.86
2,230.25 1,486.85 1860.61
Godrej Agrovet
Add to
ACTIONS
  • Buy Godrej Agrovet; target of Rs 580: Motilal Oswal
471.55 464.55 468.35 467.20 1.15 0.25
AVERAGE VOLUME
5-Day 8138.20
10-Day 7818.80
30-Day 7434.47
2393
490.76 501.32 509.36 503.66 29.79 4.26

21-Nov-22

462.65 -3.8 (-0.81%)

22-Nov-22

456.95 -5.7 (-1.23%)

23-Nov-22

457.45 0.5 (0.11%)

24-Nov-22

467.20 9.75 (2.13%)

25-Nov-22

468.50 1.3 (0.28%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 60.20%
8-Day 60.87%
54.42
562.20 374.80 468.23
LT Foods
Add to
ACTIONS
  • LT Foods Dividend||Interim Dividend 50.00%||Announcement date: Oct 25, 2022||Record date: Nov 11, 2022||Ex-Div: Nov 10, 2022
116.50 114.05 114.95 114.70 0.25 0.22
AVERAGE VOLUME
5-Day 157479.20
10-Day 174888.00
30-Day 266462.87
93221
119.91 117.41 96.00 90.27 33.13 3.52

21-Nov-22

111.20 -0.95 (-0.85%)

22-Nov-22

111.80 0.6 (0.54%)

23-Nov-22

112.80 1 (0.89%)

24-Nov-22

114.70 1.9 (1.68%)

25-Nov-22

114.80 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 37.38%
5-Day 39.95%
8-Day 39.62%
33.61
137.75 91.85 115.04
P and G
Add to
ACTIONS
  • P and G closes above 30-Day,150-Day Moving Average today.
14,000.15 13,899.65 13,931.00 13,901.80 29.20 0.21
AVERAGE VOLUME
5-Day 123.80
10-Day 236.40
30-Day 287.93
35
13975.07 14084.62 13979.35 14241.73 88.34 61.31

21-Nov-22

13989.65 -0.7 (-0.01%)

22-Nov-22

13946.30 -43.35 (-0.31%)

23-Nov-22

14077.45 131.15 (0.94%)

24-Nov-22

13901.80 -175.65 (-1.25%)

25-Nov-22

13943.80 42 (0.3%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 59.03%
8-Day 69.62%
46.68
16,732.55 11,155.05 13942.21
Avanti Feeds
Add to
ACTIONS
  • Avanti Feeds has hit 52wk low of Rs 363.95 on BSE
  • Avanti Feeds has hit 52wk low of Rs 363.95 on BSE
392.30 382.25 389.60 388.85 0.75 0.19
AVERAGE VOLUME
5-Day 147464.80
10-Day 82816.30
30-Day 40040.60
44860
438.06 456.58 449.77 456.90 25.1 3.28

21-Nov-22

397.60 -27.25 (-6.41%)

22-Nov-22

376.40 -21.2 (-5.33%)

23-Nov-22

365.40 -11 (-2.92%)

24-Nov-22

388.85 23.45 (6.42%)

25-Nov-22

389.60 0.75 (0.19%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 34.20%
8-Day 36.73%
11.93
467.50 311.70 386.41
Chaman Lal Seti
Add to
ACTIONS
  • Chaman Lal Seti closes above 30-Day,50-Day Moving Average today.
121.80 119.05 119.55 119.35 0.20 0.17
AVERAGE VOLUME
5-Day 46059.20
10-Day 30205.80
30-Day 21520.97
11465
111.24 111.04 107.90 106.27 7.64 1.51

21-Nov-22

112.70 -1.35 (-1.18%)

22-Nov-22

112.70 0 (0%)

23-Nov-22

118.40 5.7 (5.06%)

24-Nov-22

119.35 0.95 (0.8%)

25-Nov-22

119.80 0.45 (0.38%)

DELIVERY AVERAGES
3-Day 54.83%
5-Day 52.92%
8-Day 54.38%
58.08
143.75 95.85 120.00
ITC
Add to
ACTIONS
  • ITC closes above 50-Day Moving Average of 340.71 today.
  • ITC Block Deal on NSE||Qty: 33,269||Deal Price: 340.75||Value (cr): 1.13||Time: 09:16am
341.95 337.85 340.30 340.10 0.20 0.06
AVERAGE VOLUME
5-Day 332242.60
10-Day 397526.70
30-Day 756834.63
272606
345.47 340.76 304.87 288.51 24.88 7.03

21-Nov-22

337.20 -3.8 (-1.11%)

22-Nov-22

340.25 3.05 (0.9%)

23-Nov-22

339.75 -0.5 (-0.15%)

24-Nov-22

340.10 0.35 (0.1%)

25-Nov-22

340.30 0.2 (0.06%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 62.63%
8-Day 66.62%
58.66
374.30 306.30 339.66
Prataap Snacks
Add to
ACTIONS
  • Prataap Snacks closes above 30-Day Moving Average of 877.23 today.
969.70 953.95 956.10 955.95 0.15 0.02
AVERAGE VOLUME
5-Day 956.60
10-Day 2187.80
30-Day 2279.93
795
918.05 896.84 773.81 761.13 - 3.64

21-Nov-22

953.10 -9.7 (-1.01%)

22-Nov-22

979.05 25.95 (2.72%)

23-Nov-22

971.45 -7.6 (-0.78%)

24-Nov-22

955.95 -15.5 (-1.6%)

25-Nov-22

959.80 3.85 (0.4%)

DELIVERY AVERAGES
3-Day 35.08%
5-Day 39.89%
8-Day 32.50%
60.36
1,151.75 767.85 960.96
Sections