You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE FMCG
| 23 Apr 13:44

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes below 50-Day Moving Average of 311.77 today.
340.15 315.95 333.05 311.65 21.40 6.87
AVERAGE VOLUME
5-Day 6405.60
10-Day 8902.70
30-Day 13753.10
10904
317.58 313.55 305.04 306.85 - 3.37

15-Apr-21

312.85 -7.5 (-2.34%)

16-Apr-21

315.45 2.6 (0.83%)

19-Apr-21

308.85 -6.6 (-2.09%)

20-Apr-21

310.75 1.9 (0.62%)

22-Apr-21

311.65 0.9 (0.29%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 50.67%
8-Day 48.95%
51.42
373.95 249.35 324.19
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes above its 30-Day,50-Day,150-Day Moving Average today.
231.80 214.05 227.00 213.90 13.10 6.12
AVERAGE VOLUME
5-Day 23046.40
10-Day 16741.60
30-Day 12442.23
25268
195.50 194.10 195.12 192.25 5.58 0.77

15-Apr-21

202.75 10.85 (5.65%)

16-Apr-21

206.95 4.2 (2.07%)

19-Apr-21

197.30 -9.65 (-4.66%)

20-Apr-21

200.65 3.35 (1.7%)

22-Apr-21

213.90 13.25 (6.6%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 33.45%
8-Day 35.25%
57.03
256.65 171.15 225.38
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes below 30-Day Moving Average of 323.83 today.
  • Nath Bio-Genes closes below 30-Day Moving Average of 323.83 today.
348.00 320.00 339.05 320.00 19.05 5.95
AVERAGE VOLUME
5-Day 1389.40
10-Day 1875.40
30-Day 8432.17
4074
323.25 304.66 290.80 300.48 11.47 1.16

15-Apr-21

343.75 5.85 (1.73%)

16-Apr-21

340.15 -3.6 (-1.05%)

19-Apr-21

323.55 -16.6 (-4.88%)

20-Apr-21

321.85 -1.7 (-0.53%)

22-Apr-21

320.00 -1.85 (-0.57%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 57.16%
8-Day 51.70%
51.46
384.00 256.00 340.51
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day Moving Average of 32.76 today.
38.00 34.85 36.70 34.80 1.90 5.46
AVERAGE VOLUME
5-Day 205038.20
10-Day 161057.00
30-Day 160186.30
537016
32.73 31.23 29.97 29.32 7.89 1.43

15-Apr-21

34.25 2.5 (7.87%)

16-Apr-21

34.60 0.35 (1.02%)

19-Apr-21

33.00 -1.6 (-4.62%)

20-Apr-21

33.00 0 (0%)

22-Apr-21

34.80 1.8 (5.45%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 35.07%
8-Day 37.87%
40.95
41.75 27.85 36.95
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes below 150-Day Moving Average of 109.21 today.
115.20 107.60 112.20 106.80 5.40 5.06
AVERAGE VOLUME
5-Day 70482.80
10-Day 85645.50
30-Day 115222.17
104679
106.28 107.04 109.30 106.53 24.82 1.04

15-Apr-21

107.25 -1.95 (-1.79%)

16-Apr-21

112.50 5.25 (4.9%)

19-Apr-21

108.60 -3.9 (-3.47%)

20-Apr-21

107.05 -1.55 (-1.43%)

22-Apr-21

106.80 -0.25 (-0.23%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 39.29%
8-Day 40.72%
53.41
128.15 85.45 110.77
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 50-Day Moving Average of 119.02 today.
122.75 116.10 120.75 116.20 4.55 3.92
AVERAGE VOLUME
5-Day 297038.00
10-Day 282680.30
30-Day 294501.63
339558
122.03 119.16 110.73 107.74 34.9 2.25

15-Apr-21

116.45 -1.1 (-0.94%)

16-Apr-21

119.10 2.65 (2.28%)

19-Apr-21

114.40 -4.7 (-3.95%)

20-Apr-21

115.85 1.45 (1.27%)

22-Apr-21

116.20 0.35 (0.3%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 20.04%
8-Day 23.68%
17.69
139.40 93.00 120.00
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes below 200-Day Moving Average of 142.15 today.
149.00 141.65 147.50 142.00 5.50 3.87
AVERAGE VOLUME
5-Day 13969.60
10-Day 18911.40
30-Day 19650.10
80947
143.26 146.30 145.51 142.56 28.59 7.29

15-Apr-21

140.75 -2.7 (-1.88%)

16-Apr-21

139.15 -1.6 (-1.14%)

19-Apr-21

140.85 1.7 (1.22%)

20-Apr-21

142.10 1.25 (0.89%)

22-Apr-21

142.00 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 47.73%
8-Day 48.28%
50.74
170.40 113.60 147.41
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above 30-Day Moving Average of 278.02 today.
300.95 284.05 297.90 288.30 9.60 3.33
AVERAGE VOLUME
5-Day 34089.00
10-Day 39503.10
30-Day 56994.60
53051
277.99 266.83 201.81 183.06 11.06 3.89

15-Apr-21

290.95 11.55 (4.13%)

16-Apr-21

281.95 -9 (-3.09%)

19-Apr-21

264.90 -17.05 (-6.05%)

20-Apr-21

271.65 6.75 (2.55%)

22-Apr-21

288.30 16.65 (6.13%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 54.76%
8-Day 54.51%
58.82
345.95 230.65 295.69
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 200-Day Moving Average of 494.55 today.
519.00 496.60 511.60 495.90 15.70 3.17
AVERAGE VOLUME
5-Day 58805.60
10-Day 48997.80
30-Day 41416.87
49234
462.23 473.87 498.55 494.48 22.79 5.81

15-Apr-21

461.80 -2.1 (-0.45%)

16-Apr-21

479.55 17.75 (3.84%)

19-Apr-21

476.35 -3.2 (-0.67%)

20-Apr-21

492.75 16.4 (3.44%)

22-Apr-21

495.90 3.15 (0.64%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 43.88%
8-Day 42.63%
41.06
595.05 396.75 511.06
Bectors Food
Add to

ACTIONS

  • Bectors Food closes below 30-Day Moving Average of 358.32 today.
  • Bectors Food closes above 30-Day Moving Average of 359.62 today.
369.70 354.35 367.70 357.00 10.70 3.00
AVERAGE VOLUME
5-Day 33483.60
10-Day 93484.90
30-Day 92621.77
29131
358.11 373.80 0.00 0.00 0 7

15-Apr-21

343.90 -2.75 (-0.79%)

16-Apr-21

360.10 16.2 (4.71%)

19-Apr-21

350.45 -9.65 (-2.68%)

20-Apr-21

361.15 10.7 (3.05%)

22-Apr-21

357.00 -4.15 (-1.15%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 43.18%
8-Day 42.67%
39.10
428.40 285.60 363.90
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 30-Day Moving Average of 914.39 today.
939.15 896.30 926.00 903.35 22.65 2.51
AVERAGE VOLUME
5-Day 1456.40
10-Day 2441.60
30-Day 5047.70
2453
915.14 890.51 822.43 771.86 - 4.2

15-Apr-21

913.40 -12.35 (-1.33%)

16-Apr-21

900.90 -12.5 (-1.37%)

19-Apr-21

908.25 7.35 (0.82%)

20-Apr-21

911.80 3.55 (0.39%)

22-Apr-21

903.35 -8.45 (-0.93%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 51.01%
8-Day 48.25%
43.37
1,084.00 722.70 917.03
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes below 200-Day Moving Average of 259.11 today.
216.90 209.00 213.30 208.15 5.15 2.47
AVERAGE VOLUME
5-Day 18597.00
10-Day 13251.70
30-Day 16161.60
4318
220.44 234.92 265.16 261.59 14.79 1.68

15-Apr-21

204.60 -1.3 (-0.63%)

16-Apr-21

214.65 10.05 (4.91%)

19-Apr-21

206.55 -8.1 (-3.77%)

20-Apr-21

208.95 2.4 (1.16%)

22-Apr-21

208.15 -0.8 (-0.38%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 37.37%
8-Day 41.00%
30.95
249.75 166.55 213.54
CCL Products
Add to

ACTIONS

  • CCL Products closes above 150-Day,200-Day Moving Average today.
  • CCL Products closes above 150-Day,200-Day Moving Average today.
265.00 250.35 263.00 256.80 6.20 2.41
AVERAGE VOLUME
5-Day 23203.40
10-Day 15330.50
30-Day 13169.37
34072
244.03 242.43 251.98 252.01 22.61 4.41

15-Apr-21

241.75 2.15 (0.9%)

16-Apr-21

256.40 14.65 (6.06%)

19-Apr-21

249.30 -7.1 (-2.77%)

20-Apr-21

254.95 5.65 (2.27%)

22-Apr-21

256.80 1.85 (0.73%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 43.38%
8-Day 46.33%
43.24
308.15 205.45 261.17
EID Parry
Add to

ACTIONS

  • EID Parry closes above 150-Day Moving Average of 318.04 today.
334.50 319.15 328.60 320.95 7.65 2.38
AVERAGE VOLUME
5-Day 19588.20
10-Day 23548.40
30-Day 26190.20
19220
331.18 329.74 317.99 310.29 7.61 3.4

15-Apr-21

322.65 11.45 (3.68%)

16-Apr-21

318.75 -3.9 (-1.21%)

19-Apr-21

314.70 -4.05 (-1.27%)

20-Apr-21

313.65 -1.05 (-0.33%)

22-Apr-21

320.95 7.3 (2.33%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 29.43%
8-Day 33.24%
45.39
385.10 256.80 329.22
Advanced Enzyme
Add to

ACTIONS

  • Buy Advanced Enzyme Technologies; target of Rs 424: Choice Equity Broking
399.60 382.85 389.60 381.80 7.80 2.04
AVERAGE VOLUME
5-Day 33062.00
10-Day 33429.50
30-Day 42287.03
19269
358.91 361.57 333.83 300.66 60.69 11.86

15-Apr-21

357.15 -2.15 (-0.6%)

16-Apr-21

357.25 0.1 (0.03%)

19-Apr-21

360.05 2.8 (0.78%)

20-Apr-21

375.70 15.65 (4.35%)

22-Apr-21

381.80 6.1 (1.62%)

DELIVERY AVERAGES
3-Day 34.02%
5-Day 33.78%
8-Day 34.90%
35.74
458.15 305.45 392.71
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 30-Day,150-Day Moving Average today.
318.00 311.50 314.45 308.30 6.15 1.99
AVERAGE VOLUME
5-Day 7349.40
10-Day 9428.60
30-Day 15993.23
2768
322.95 341.22 328.63 285.70 7.7 1.93

15-Apr-21

317.80 0.95 (0.3%)

16-Apr-21

315.85 -1.95 (-0.61%)

19-Apr-21

308.95 -6.9 (-2.18%)

20-Apr-21

307.95 -1 (-0.32%)

22-Apr-21

308.30 0.35 (0.11%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 46.44%
8-Day 49.32%
43.84
369.95 246.65 314.42
Waterbase
Add to

ACTIONS

  • Waterbase closes above its 50-Day,150-Day,200-Day Moving Average today.
111.90 103.10 108.10 106.00 2.10 1.98
AVERAGE VOLUME
5-Day 23796.80
10-Day 18976.50
30-Day 18584.10
19056
106.57 109.34 110.54 108.01 74.04 2.44

15-Apr-21

107.50 3.5 (3.37%)

16-Apr-21

111.25 3.75 (3.49%)

19-Apr-21

106.35 -4.9 (-4.4%)

20-Apr-21

106.50 0.15 (0.14%)

22-Apr-21

106.00 -0.5 (-0.47%)

DELIVERY AVERAGES
3-Day 37.35%
5-Day 37.70%
8-Day 38.27%
35.91
127.20 84.80 108.87
Bajaj Consumer
Add to
294.90 284.45 289.80 284.45 5.35 1.88
AVERAGE VOLUME
5-Day 229595.00
10-Day 172678.70
30-Day 129785.70
40161
272.08 263.37 220.50 208.07 19.13 5.47

15-Apr-21

294.45 8.25 (2.88%)

16-Apr-21

305.40 10.95 (3.72%)

19-Apr-21

311.20 5.8 (1.9%)

20-Apr-21

293.50 -17.7 (-5.69%)

22-Apr-21

284.45 -9.05 (-3.08%)

DELIVERY AVERAGES
3-Day 26.66%
5-Day 27.94%
8-Day 26.62%
36.31
341.30 227.60 290.83
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 50-Day Moving Average of 832.78 today.
  • Agro Tech Foods closes above 50-Day Moving Average of 832.78 today.
851.05 822.75 842.00 826.45 15.55 1.88
AVERAGE VOLUME
5-Day 1368.80
10-Day 1023.80
30-Day 7421.33
329
824.87 832.02 784.91 747.70 61.5 5.23

15-Apr-21

825.60 -12.95 (-1.54%)

16-Apr-21

829.85 4.25 (0.51%)

19-Apr-21

832.65 2.8 (0.34%)

20-Apr-21

842.25 9.6 (1.15%)

22-Apr-21

826.45 -15.8 (-1.88%)

DELIVERY AVERAGES
3-Day 49.01%
5-Day 61.80%
8-Day 66.77%
38.86
991.70 661.20 833.27
KRBL
Add to

ACTIONS

  • KRBL has hit 52wk low of Rs 175.00 on NSE
  • KRBL has hit 52wk low of Rs 175.80 on NSE
181.10 177.05 180.25 177.05 3.20 1.81
AVERAGE VOLUME
5-Day 25873.20
10-Day 30249.80
30-Day 43966.37
28563
186.83 191.77 233.67 243.41 7.42 1.36

15-Apr-21

183.35 -1.25 (-0.68%)

16-Apr-21

183.10 -0.25 (-0.14%)

19-Apr-21

177.85 -5.25 (-2.87%)

20-Apr-21

176.15 -1.7 (-0.96%)

22-Apr-21

177.05 0.9 (0.51%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 50.05%
8-Day 50.15%
43.66
212.45 141.65 179.38
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes below 30-Day Moving Average of 6.73 today.
6.50 6.20 6.39 6.28 0.11 1.75
AVERAGE VOLUME
5-Day 992577.80
10-Day 1029861.40
30-Day 1089038.43
806548
6.63 6.58 5.90 5.92 - 0.22

15-Apr-21

6.42 0.14 (2.23%)

16-Apr-21

6.46 0.04 (0.62%)

19-Apr-21

6.23 -0.23 (-3.56%)

20-Apr-21

6.26 0.03 (0.48%)

22-Apr-21

6.28 0.02 (0.32%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 33.19%
8-Day 37.68%
40.41
7.53 5.03 6.37
Prataap Snacks
Add to

ACTIONS

  • Prataap Snacks closes below 200-Day Moving Average of 624.74 today.
559.85 548.00 552.60 544.50 8.10 1.49
AVERAGE VOLUME
5-Day 928.80
10-Day 1145.90
30-Day 1169.13
31
605.38 627.17 636.66 621.61 90 2.19

15-Apr-21

550.55 -10.85 (-1.93%)

16-Apr-21

543.50 -7.05 (-1.28%)

19-Apr-21

560.40 16.9 (3.11%)

20-Apr-21

561.05 0.65 (0.12%)

22-Apr-21

544.50 -16.55 (-2.95%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 57.61%
8-Day 60.25%
62.47
653.40 435.60 549.96
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 50-Day Moving Average of 1917.51 today.
2,105.55 2,066.40 2,102.45 2,071.85 30.60 1.48
AVERAGE VOLUME
5-Day 1476.20
10-Day 1956.00
30-Day 1796.17
1675
1977.77 1944.32 1897.15 1817.86 - 3.75

15-Apr-21

2068.65 -16.65 (-0.8%)

16-Apr-21

2103.30 34.65 (1.68%)

19-Apr-21

2098.85 -4.45 (-0.21%)

20-Apr-21

2077.90 -20.95 (-1%)

22-Apr-21

2071.85 -6.05 (-0.29%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 80.99%
8-Day 74.31%
70.74
2,486.20 1,657.50 2088.72
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 150-Day Moving Average of 1122.69 today.
  • United Brewerie closes above 150-Day Moving Average of 1122.28 today.
1,146.00 1,111.00 1,139.10 1,122.70 16.40 1.46
AVERAGE VOLUME
5-Day 18127.20
10-Day 20476.90
30-Day 21902.03
14096
1181.06 1201.89 1122.64 1095.70 524.93 8.56

15-Apr-21

1101.55 0.1 (0.01%)

16-Apr-21

1100.35 -1.2 (-0.11%)

19-Apr-21

1113.35 13 (1.18%)

20-Apr-21

1130.45 17.1 (1.54%)

22-Apr-21

1122.70 -7.75 (-0.69%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 41.76%
8-Day 41.52%
42.57
1,234.95 1,010.45 1135.84
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day,50-Day Moving Average today.
133.00 128.00 129.35 127.75 1.60 1.25
AVERAGE VOLUME
5-Day 68131.60
10-Day 92087.80
30-Day 54045.20
18681
119.45 120.04 112.13 103.38 31.09 3.32

15-Apr-21

133.70 4 (3.08%)

16-Apr-21

133.70 0 (0%)

19-Apr-21

126.95 -6.75 (-5.05%)

20-Apr-21

128.70 1.75 (1.38%)

22-Apr-21

127.75 -0.95 (-0.74%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 48.41%
8-Day 47.49%
39.47
153.30 102.20 129.98
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 186.53 today.
  • Dhampur Sugar closes above 30-Day Moving Average of 186.53 today.
215.50 208.75 211.70 209.20 2.50 1.20
AVERAGE VOLUME
5-Day 130262.80
10-Day 87441.80
30-Day 60788.13
100133
189.34 182.76 164.04 157.36 5.73 1.02

15-Apr-21

198.65 9 (4.75%)

16-Apr-21

204.15 5.5 (2.77%)

19-Apr-21

198.35 -5.8 (-2.84%)

20-Apr-21

206.05 7.7 (3.88%)

22-Apr-21

209.20 3.15 (1.53%)

DELIVERY AVERAGES
3-Day 29.03%
5-Day 27.13%
8-Day 29.56%
30.07
251.00 167.40 213.55
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes above 30-Day,50-Day Moving Average today.
107.35 102.75 103.00 101.80 1.20 1.18
AVERAGE VOLUME
5-Day 19635.60
10-Day 13780.70
30-Day 9235.60
6797
95.97 96.21 93.14 90.30 5.88 1.38

15-Apr-21

101.95 6.2 (6.48%)

16-Apr-21

102.60 0.65 (0.64%)

19-Apr-21

99.00 -3.6 (-3.51%)

20-Apr-21

101.40 2.4 (2.42%)

22-Apr-21

101.80 0.4 (0.39%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 27.29%
8-Day 30.96%
27.26
122.15 81.45 104.79
Dalmia Sugar
Add to

ACTIONS

  • Hot Stocks | Dalmia Bharat Sugar, Torrent Power, NMDC are 3 short-term trading ideas
237.10 229.30 233.00 230.40 2.60 1.13
AVERAGE VOLUME
5-Day 72100.00
10-Day 59996.70
30-Day 56194.50
18007
184.57 171.55 147.49 142.43 6.72 1.17

15-Apr-21

216.15 13.25 (6.53%)

16-Apr-21

224.15 8 (3.7%)

19-Apr-21

224.40 0.25 (0.11%)

20-Apr-21

225.20 0.8 (0.36%)

22-Apr-21

230.40 5.2 (2.31%)

DELIVERY AVERAGES
3-Day 34.04%
5-Day 28.69%
8-Day 29.95%
36.63
276.45 184.35 233.06
AVT Natural
Add to

ACTIONS

  • AVT Natural closes below its 30-Day,50-Day,200-Day Moving Average today.
45.50 43.80 44.05 43.60 0.45 1.03
AVERAGE VOLUME
5-Day 8877.20
10-Day 14166.90
30-Day 17754.63
7220
45.16 45.42 46.02 45.15 16.44 2.32

15-Apr-21

43.85 -1.05 (-2.34%)

16-Apr-21

43.20 -0.65 (-1.48%)

19-Apr-21

42.40 -0.8 (-1.85%)

20-Apr-21

43.65 1.25 (2.95%)

22-Apr-21

43.60 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 65.87%
8-Day 64.71%
58.71
52.30 34.90 44.49
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 844.00 on NSE
880.00 860.55 868.00 859.60 8.40 0.98
AVERAGE VOLUME
5-Day 4594.00
10-Day 4231.30
30-Day 7939.03
2539
892.00 901.55 918.57 924.65 14.57 2.19

15-Apr-21

875.95 -9.25 (-1.04%)

16-Apr-21

871.35 -4.6 (-0.53%)

19-Apr-21

843.10 -28.25 (-3.24%)

20-Apr-21

861.55 18.45 (2.19%)

22-Apr-21

859.60 -1.95 (-0.23%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 61.34%
8-Day 57.23%
57.06
1,031.50 687.70 870.07
LT Foods
Add to

ACTIONS

  • LT Foods closes above 30-Day Moving Average of 56.38 today.
74.00 71.20 72.35 71.65 0.70 0.98
AVERAGE VOLUME
5-Day 508988.40
10-Day 539403.50
30-Day 390568.60
218105
62.36 58.56 55.32 54.40 23.19 2.66

15-Apr-21

70.85 3.5 (5.2%)

16-Apr-21

71.65 0.8 (1.13%)

19-Apr-21

68.55 -3.1 (-4.33%)

20-Apr-21

70.05 1.5 (2.19%)

22-Apr-21

71.65 1.6 (2.28%)

DELIVERY AVERAGES
3-Day 30.17%
5-Day 30.72%
8-Day 33.99%
27.72
85.95 57.35 72.83
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 50,541||Deal Price: 217.50||Value (cr): 1.10||Time: 09:16am
278.55 266.50 270.40 267.90 2.50 0.93
AVERAGE VOLUME
5-Day 369621.80
10-Day 285958.70
30-Day 230294.70
268543
220.54 200.82 175.41 166.35 12.16 2.4

15-Apr-21

260.45 22.75 (9.57%)

16-Apr-21

256.65 -3.8 (-1.46%)

19-Apr-21

247.15 -9.5 (-3.7%)

20-Apr-21

250.45 3.3 (1.34%)

22-Apr-21

267.90 17.45 (6.97%)

DELIVERY AVERAGES
3-Day 23.92%
5-Day 19.73%
8-Day 23.54%
31.97
321.45 214.35 272.78
Cupid
Add to

ACTIONS

  • Cupid closes above its 30-Day,50-Day,150-Day Moving Average today.
228.90 221.00 224.10 222.10 2.00 0.90
AVERAGE VOLUME
5-Day 10276.00
10-Day 9277.60
30-Day 11917.07
6310
218.82 217.40 221.83 223.32 9.07 2.89

15-Apr-21

217.15 0.05 (0.02%)

16-Apr-21

218.70 1.55 (0.71%)

19-Apr-21

212.80 -5.9 (-2.7%)

20-Apr-21

211.35 -1.45 (-0.68%)

22-Apr-21

222.10 10.75 (5.09%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 50.81%
8-Day 51.51%
50.20
266.50 177.70 224.69
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes above 30-Day Moving Average of 14322.38 today.
15,599.85 15,010.00 15,500.00 15,364.85 135.15 0.88
AVERAGE VOLUME
5-Day 312.00
10-Day 284.70
30-Day 229.33
423
14364.95 14361.99 12263.44 12260.03 116.96 24.38

15-Apr-21

14242.70 61.75 (0.44%)

16-Apr-21

14331.90 89.2 (0.63%)

19-Apr-21

14577.05 245.15 (1.71%)

20-Apr-21

14706.45 129.4 (0.89%)

22-Apr-21

15364.85 658.4 (4.48%)

DELIVERY AVERAGES
3-Day 37.75%
5-Day 39.17%
8-Day 43.48%
32.37
18,437.80 12,291.90 15384.09
DFM Foods
Add to

ACTIONS

  • DFM Foods closes above 200-Day Moving Average of 339.34 today.
  • DFM Foods closes above 200-Day Moving Average of 339.34 today.
356.05 344.75 352.30 349.50 2.80 0.80
AVERAGE VOLUME
5-Day 6199.80
10-Day 5835.50
30-Day 5315.37
2855
366.35 376.81 372.67 340.16 66.6 12.17

15-Apr-21

344.00 0.15 (0.04%)

16-Apr-21

341.00 -3 (-0.87%)

19-Apr-21

332.00 -9 (-2.64%)

20-Apr-21

356.00 24 (7.23%)

22-Apr-21

349.50 -6.5 (-1.83%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 51.31%
8-Day 53.08%
50.30
419.40 279.60 351.16
Assoc Alcohol
Add to

ACTIONS

  • Assoc Alcohol closes below 30-Day Moving Average of 406.27 today.
403.95 392.60 400.85 397.75 3.10 0.78
AVERAGE VOLUME
5-Day 13190.00
10-Day 18149.60
30-Day 30273.27
5922
410.83 387.29 316.51 300.67 13.51 3.71

15-Apr-21

406.15 -9.95 (-2.39%)

16-Apr-21

408.25 2.1 (0.52%)

19-Apr-21

400.20 -8.05 (-1.97%)

20-Apr-21

399.20 -1 (-0.25%)

22-Apr-21

397.75 -1.45 (-0.36%)

DELIVERY AVERAGES
3-Day 68.88%
5-Day 61.32%
8-Day 56.89%
71.42
477.30 318.20 401.26
Venkys
Add to

ACTIONS

  • Venkys closes below its 30-Day,50-Day,150-Day Moving Average today.
1,558.90 1,524.00 1,536.55 1,524.90 11.65 0.76
AVERAGE VOLUME
5-Day 2189.00
10-Day 4847.30
30-Day 5201.77
444
1582.92 1598.38 1571.69 1487.37 23.25 2.59

15-Apr-21

1541.05 -26.45 (-1.69%)

16-Apr-21

1556.90 15.85 (1.03%)

19-Apr-21

1515.90 -41 (-2.63%)

20-Apr-21

1524.95 9.05 (0.6%)

22-Apr-21

1524.90 -0.05 (-0%)

DELIVERY AVERAGES
3-Day 35.42%
5-Day 32.40%
8-Day 26.43%
29.88
1,829.85 1,219.95 1540.26
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 50-Day Moving Average of 543.90 today.
  • Radico Khaitan closes above 50-Day Moving Average of 543.90 today.
520.60 506.90 515.40 512.00 3.40 0.66
AVERAGE VOLUME
5-Day 18933.20
10-Day 42706.90
30-Day 59594.23
18476
545.16 551.04 487.01 462.77 29.23 4.53

15-Apr-21

509.00 -5.6 (-1.09%)

16-Apr-21

516.20 7.2 (1.41%)

19-Apr-21

499.20 -17 (-3.29%)

20-Apr-21

513.30 14.1 (2.82%)

22-Apr-21

512.00 -1.3 (-0.25%)

DELIVERY AVERAGES
3-Day 43.30%
5-Day 41.71%
8-Day 42.92%
42.06
614.40 409.60 514.27
Triveni Engg
Add to

ACTIONS

  • Buy Triveni Engineering and Industries: target of Rs 125: Sharekhan
115.85 111.45 112.65 112.15 0.50 0.45
AVERAGE VOLUME
5-Day 192675.80
10-Day 132801.60
30-Day 89673.90
125878
90.86 85.74 76.96 74.21 7.75 2.14

15-Apr-21

98.80 4.95 (5.27%)

16-Apr-21

101.85 3.05 (3.09%)

19-Apr-21

108.10 6.25 (6.14%)

20-Apr-21

108.20 0.1 (0.09%)

22-Apr-21

112.15 3.95 (3.65%)

DELIVERY AVERAGES
3-Day 47.76%
5-Day 38.67%
8-Day 40.53%
37.26
134.55 89.75 114.41
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes below 30-Day,50-Day Moving Average today.
498.85 491.95 496.15 494.20 1.95 0.39
AVERAGE VOLUME
5-Day 5487.20
10-Day 10780.00
30-Day 39215.47
4170
496.75 495.21 513.82 503.27 29.38 6.04

15-Apr-21

498.95 -7.45 (-1.47%)

16-Apr-21

496.90 -2.05 (-0.41%)

19-Apr-21

483.15 -13.75 (-2.77%)

20-Apr-21

484.80 1.65 (0.34%)

22-Apr-21

494.20 9.4 (1.94%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 59.67%
8-Day 59.60%
45.23
593.00 395.40 496.81
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
675.55 665.50 667.00 665.55 1.45 0.22
AVERAGE VOLUME
5-Day 183503.00
10-Day 202877.20
30-Day 233560.43
100320
638.01 630.06 570.40 549.16 100.91 5.68

15-Apr-21

659.30 -4.05 (-0.61%)

16-Apr-21

671.10 11.8 (1.79%)

19-Apr-21

663.70 -7.4 (-1.1%)

20-Apr-21

679.40 15.7 (2.37%)

22-Apr-21

665.55 -13.85 (-2.04%)

DELIVERY AVERAGES
3-Day 21.13%
5-Day 25.84%
8-Day 28.22%
15.19
732.10 599.00 670.58
Marico
Add to

ACTIONS

  • Marico closes above 50-Day Moving Average of 407.94 today.
  • Marico closes above 50-Day Moving Average of 407.94 today.
415.00 408.00 412.25 411.40 0.85 0.21
AVERAGE VOLUME
5-Day 64385.20
10-Day 93328.40
30-Day 81623.10
38201
404.97 407.94 393.15 385.64 48.9 15.3

15-Apr-21

423.20 1.55 (0.37%)

16-Apr-21

423.80 0.6 (0.14%)

19-Apr-21

419.90 -3.9 (-0.92%)

20-Apr-21

408.50 -11.4 (-2.71%)

22-Apr-21

411.40 2.9 (0.71%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 40.68%
8-Day 41.39%
49.74
452.50 370.30 412.68
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 51,719||Deal Price: 207.30||Value (cr): 1.07||Time: 09:16am
207.00 204.15 206.20 205.85 0.35 0.17
AVERAGE VOLUME
5-Day 838894.00
10-Day 1000217.90
30-Day 1584099.33
267389
211.64 213.61 198.74 197.75 19.47 4.09

15-Apr-21

206.70 -2 (-0.96%)

16-Apr-21

207.95 1.25 (0.6%)

19-Apr-21

205.60 -2.35 (-1.13%)

20-Apr-21

203.55 -2.05 (-1%)

22-Apr-21

205.85 2.3 (1.13%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 46.32%
8-Day 43.95%
48.94
226.40 185.30 206.23
ADF Foods
Add to

ACTIONS

  • ADF Foods closes below 30-Day Moving Average of 901.86 today.
897.00 885.00 888.65 887.50 1.15 0.13
AVERAGE VOLUME
5-Day 4414.00
10-Day 5710.60
30-Day 5156.40
7926
900.87 857.44 622.87 553.48 55.68 7.7

15-Apr-21

906.90 13.4 (1.5%)

16-Apr-21

902.65 -4.25 (-0.47%)

19-Apr-21

875.50 -27.15 (-3.01%)

20-Apr-21

876.30 0.8 (0.09%)

22-Apr-21

887.50 11.2 (1.28%)

DELIVERY AVERAGES
3-Day 42.46%
5-Day 40.19%
8-Day 39.13%
41.14
1,065.00 710.00 890.37
Sections