Tembo Global
|
129.00 |
116.50 |
117.95 |
107.80 |
10.15 |
9.42 |
103829
|
101.42 |
101.57 |
86.78 |
78.68 |
0 |
5.67 |
15-Apr-21
98.00 3 (3.16%)
16-Apr-21
101.00 3 (3.06%)
19-Apr-21
103.00 2 (1.98%)
22-Apr-21
107.80 4.8 (4.66%)
|
75.00 |
129.35 |
86.25 |
119.55 |
Marine Electric
|
73.55 |
65.65 |
69.30 |
65.20 |
4.10 |
6.29 |
628763
|
64.72 |
60.72 |
45.56 |
39.21 |
111.77 |
6.51 |
15-Apr-21
58.75 -0.6 (-1.01%)
16-Apr-21
63.10 4.35 (7.4%)
19-Apr-21
61.50 -1.6 (-2.54%)
20-Apr-21
62.80 1.3 (2.11%)
22-Apr-21
65.20 2.4 (3.82%)
|
22.83 |
78.20 |
52.20 |
68.25 |
ICE Make Refrig
|
73.00 |
69.10 |
71.55 |
68.10 |
3.45 |
5.07 |
21045 |
68.40 |
71.56 |
77.30 |
68.34 |
19.5 |
2.02 |
15-Apr-21
66.20 -0.95 (-1.41%)
16-Apr-21
66.30 0.1 (0.15%)
19-Apr-21
63.30 -3 (-4.52%)
20-Apr-21
63.20 -0.1 (-0.16%)
22-Apr-21
68.10 4.9 (7.75%)
|
86.62 |
74.90 |
61.30 |
71.91 |
Innovana
|
161.80 |
161.80 |
161.80 |
154.10 |
7.70 |
5.00 |
3000 |
101.74 |
95.69 |
91.99 |
91.38 |
0 |
4.36 |
15-Apr-21
126.90 6 (4.96%)
16-Apr-21
133.20 6.3 (4.96%)
19-Apr-21
139.85 6.65 (4.99%)
20-Apr-21
146.80 6.95 (4.97%)
22-Apr-21
154.10 7.3 (4.97%)
|
100 |
161.80 |
146.40 |
161.80 |
Sarveshwar Food
|
30.45 |
29.10 |
30.45 |
29.00 |
1.45 |
5.00 |
24000 |
21.20 |
17.87 |
13.92 |
13.61 |
0 |
0.64 |
12-Apr-21
30.00 0.4 (1.35%)
13-Apr-21
30.95 0.95 (3.17%)
16-Apr-21
29.45 -1.5 (-4.85%)
20-Apr-21
28.00 -1.45 (-4.92%)
22-Apr-21
29.00 1 (3.57%)
|
100 |
30.45 |
27.55 |
30.18 |
Beta Drugs
|
167.45 |
167.45 |
167.45 |
159.50 |
7.95 |
4.98 |
4800 |
126.38 |
124.74 |
115.24 |
103.83 |
0 |
2.85 |
15-Apr-21
131.35 6.25 (5%)
16-Apr-21
137.90 6.55 (4.99%)
19-Apr-21
144.75 6.85 (4.97%)
20-Apr-21
151.95 7.2 (4.97%)
22-Apr-21
159.50 7.55 (4.97%)
|
100 |
167.45 |
151.55 |
167.45 |
Lagnam Spintex
|
19.05 |
19.05 |
19.05 |
18.15 |
0.90 |
4.96 |
9000 |
14.91 |
14.66 |
10.84 |
10.95 |
0 |
0.57 |
13-Apr-21
15.00 0.3 (2.04%)
16-Apr-21
15.75 0.75 (5%)
19-Apr-21
16.50 0.75 (4.76%)
20-Apr-21
17.30 0.8 (4.85%)
22-Apr-21
18.15 0.85 (4.91%)
|
100 |
19.05 |
17.25 |
19.05 |
Milton Industri
|
18.20 |
18.20 |
18.20 |
17.35 |
0.85 |
4.90 |
114400
|
12.75 |
12.71 |
11.61 |
11.73 |
0 |
0.9 |
15-Apr-21
14.35 0.65 (4.74%)
16-Apr-21
15.05 0.7 (4.88%)
19-Apr-21
15.80 0.75 (4.98%)
20-Apr-21
16.55 0.75 (4.75%)
22-Apr-21
17.35 0.8 (4.83%)
|
100 |
18.20 |
16.50 |
18.20 |
SHUBHLAXMI
|
12.95 |
12.95 |
12.95 |
12.35 |
0.60 |
4.86 |
2000 |
14.03 |
15.07 |
18.32 |
19.17 |
0 |
0.78 |
15-Apr-21
14.20 -0.65 (-4.38%)
16-Apr-21
13.55 -0.65 (-4.58%)
19-Apr-21
12.90 -0.65 (-4.8%)
22-Apr-21
12.35 -0.55 (-4.26%)
|
100 |
12.95 |
11.75 |
12.95 |
Madhya Pradesh
|
20.70 |
20.70 |
20.70 |
19.75 |
0.95 |
4.81 |
4000 |
15.64 |
14.07 |
15.82 |
19.79 |
0 |
0.31 |
07-Apr-21
18.00 -0.15 (-0.83%)
22-Apr-21
19.75 0.85 (4.5%)
|
100 |
20.70 |
18.80 |
20.70 |
SKS Textiles
|
25.10 |
25.00 |
25.10 |
23.95 |
1.15 |
4.80 |
2000 |
|
|
|
|
0 |
0.28 |
22-Mar-21
24.10 -0.2 (-0.82%)
25-Mar-21
25.25 1.15 (4.77%)
06-Apr-21
24.00 -1.25 (-4.95%)
19-Apr-21
23.95 -0.05 (-0.21%)
|
66.67 |
25.10 |
22.80 |
25.05 |
CMM Infraprojec
|
8.05 |
7.75 |
8.05 |
7.70 |
0.35 |
4.55 |
9000 |
5.05 |
4.49 |
3.47 |
3.86 |
0 |
0.22 |
12-Apr-21
6.70 0.3 (4.69%)
15-Apr-21
7.00 0.3 (4.48%)
22-Apr-21
7.70 0.35 (4.76%)
|
100 |
8.05 |
7.35 |
7.95 |
Nandani Creatio
|
26.80 |
24.45 |
26.80 |
25.70 |
1.10 |
4.28 |
35000
|
|
|
|
|
0 |
2.27 |
09-Apr-21
21.70 -1.1 (-4.82%)
13-Apr-21
22.50 0.8 (3.69%)
15-Apr-21
23.50 1 (4.44%)
16-Apr-21
24.50 1 (4.26%)
20-Apr-21
25.70 1.2 (4.9%)
|
100 |
26.95 |
24.45 |
25.96 |
WE WIN
|
16.35 |
16.35 |
16.35 |
15.75 |
0.60 |
3.81 |
3000 |
14.47 |
16.37 |
25.18 |
25.40 |
0 |
0.95 |
26-Mar-21
13.62 0.64 (4.93%)
01-Apr-21
14.25 -26.6 (-65.12%)
15-Apr-21
14.50 0.25 (1.75%)
16-Apr-21
15.10 0.6 (4.14%)
22-Apr-21
15.75 0.65 (4.3%)
|
100 |
16.50 |
15.00 |
16.35 |
Shreeoswal Seed
|
39.75 |
39.75 |
39.75 |
38.50 |
1.25 |
3.25 |
4000 |
31.98 |
35.42 |
36.27 |
33.84 |
0 |
2.15 |
15-Apr-21
37.00 0.5 (1.37%)
16-Apr-21
37.50 0.5 (1.35%)
19-Apr-21
37.25 -0.25 (-0.67%)
20-Apr-21
38.00 0.75 (2.01%)
22-Apr-21
38.50 0.5 (1.32%)
|
100 |
40.40 |
36.60 |
39.75 |
Aaron Industrie
|
55.75 |
51.00 |
53.00 |
51.50 |
1.50 |
2.91 |
3125 |
57.80 |
57.55 |
46.59 |
41.18 |
0 |
5.44 |
15-Apr-21
56.30 1.45 (2.64%)
16-Apr-21
55.60 -0.7 (-1.24%)
19-Apr-21
55.50 -0.1 (-0.18%)
20-Apr-21
54.00 -1.5 (-2.7%)
22-Apr-21
51.50 -2.5 (-4.63%)
|
41.65 |
61.80 |
41.20 |
53.58 |
Suumaya Ind.
|
205.75 |
197.00 |
201.35 |
196.00 |
5.35 |
2.73 |
1021 |
200.62 |
208.56 |
133.49 |
107.93 |
0 |
13.22 |
15-Apr-21
200.10 1.9 (0.96%)
16-Apr-21
209.65 9.55 (4.77%)
19-Apr-21
199.20 -10.45 (-4.98%)
20-Apr-21
197.90 -1.3 (-0.65%)
22-Apr-21
196.00 -1.9 (-0.96%)
|
86.08 |
205.80 |
186.20 |
199.45 |
Dangee Dums
|
136.25 |
131.85 |
135.95 |
133.50 |
2.45 |
1.84 |
1454 |
131.01 |
131.30 |
122.15 |
127.39 |
0 |
4.2 |
15-Apr-21
129.85 -1.05 (-0.8%)
16-Apr-21
135.10 5.25 (4.04%)
20-Apr-21
133.80 -1.3 (-0.96%)
22-Apr-21
133.50 -0.3 (-0.22%)
|
74.26 |
160.20 |
106.80 |
135.36 |
Aakash Explorat
|
137.80 |
134.90 |
137.80 |
135.70 |
2.10 |
1.55 |
3364 |
130.72 |
125.60 |
83.22 |
69.19 |
51.42 |
3.71 |
15-Apr-21
134.00 0.3 (0.22%)
16-Apr-21
133.60 -0.4 (-0.3%)
19-Apr-21
134.20 0.6 (0.45%)
20-Apr-21
133.00 -1.2 (-0.89%)
22-Apr-21
135.70 2.7 (2.03%)
|
33.95 |
142.45 |
128.95 |
137.16 |
Aarvi Encon
|
51.00 |
50.30 |
50.90 |
50.15 |
0.75 |
1.50 |
9135 |
51.36 |
50.21 |
44.10 |
42.14 |
9.24 |
1.16 |
15-Apr-21
43.15 -2.85 (-6.2%)
16-Apr-21
51.75 8.6 (19.93%)
19-Apr-21
50.45 -1.3 (-2.51%)
20-Apr-21
49.15 -1.3 (-2.58%)
22-Apr-21
50.15 1 (2.03%)
|
64.14 |
60.15 |
40.15 |
50.68 |
RUDRABHISHEK
|
204.70 |
196.00 |
201.50 |
198.85 |
2.65 |
1.33 |
4890 |
202.24 |
193.68 |
123.34 |
100.90 |
34.8 |
4.74 |
15-Apr-21
209.85 0.45 (0.21%)
16-Apr-21
208.05 -1.8 (-0.86%)
19-Apr-21
196.50 -11.55 (-5.55%)
20-Apr-21
204.30 7.8 (3.97%)
22-Apr-21
198.85 -5.45 (-2.67%)
|
80.72 |
218.70 |
179.00 |
201.07 |
D. P. Abhushan
|
118.45 |
110.10 |
114.40 |
113.00 |
1.40 |
1.24 |
6588
|
117.00 |
115.97 |
102.27 |
93.78 |
0 |
3.67 |
15-Apr-21
119.95 -0.7 (-0.58%)
16-Apr-21
118.55 -1.4 (-1.17%)
19-Apr-21
114.40 -4.15 (-3.5%)
20-Apr-21
114.45 0.05 (0.04%)
22-Apr-21
113.00 -1.45 (-1.27%)
|
91.90 |
135.60 |
90.40 |
112.92 |
ANI Integrated
|
39.85 |
37.90 |
39.70 |
39.25 |
0.45 |
1.15 |
21600 |
35.30 |
31.21 |
23.77 |
24.39 |
0 |
1.12 |
15-Apr-21
38.90 -0.95 (-2.38%)
16-Apr-21
40.00 1.1 (2.83%)
19-Apr-21
39.45 -0.55 (-1.38%)
20-Apr-21
39.10 -0.35 (-0.89%)
22-Apr-21
39.25 0.15 (0.38%)
|
0.00 |
41.20 |
37.30 |
39.15 |
Continental See
|
5.50 |
5.50 |
5.50 |
5.45 |
0.05 |
0.92 |
3333 |
6.54 |
7.76 |
9.60 |
16.34 |
0 |
0.47 |
08-Apr-21
6.25 0.25 (4.17%)
15-Apr-21
5.95 -0.3 (-4.8%)
20-Apr-21
5.70 -0.25 (-4.2%)
22-Apr-21
5.45 -0.25 (-4.39%)
|
75.00 |
5.70 |
5.20 |
5.50 |
Thejo Engg
|
2,089.00 |
2,089.00 |
2,089.00 |
2,071.00 |
18.00 |
0.87 |
100 |
1448.10 |
1381.42 |
1253.13 |
1084.82 |
0 |
7.89 |
15-Apr-21
2050.00 -80.5 (-3.78%)
16-Apr-21
2135.25 85.25 (4.16%)
19-Apr-21
2050.00 -85.25 (-3.99%)
22-Apr-21
2071.00 21 (1.02%)
|
50.00 |
2,278.10 |
1,863.90 |
2089.00 |
Madhav Copper
|
90.90 |
89.00 |
89.60 |
88.95 |
0.65 |
0.73 |
9897 |
91.67 |
92.57 |
82.23 |
80.34 |
0 |
5.77 |
15-Apr-21
95.15 1.2 (1.28%)
16-Apr-21
90.05 -5.1 (-5.36%)
19-Apr-21
89.95 -0.1 (-0.11%)
20-Apr-21
89.15 -0.8 (-0.89%)
22-Apr-21
88.95 -0.2 (-0.22%)
|
53.40 |
106.70 |
71.20 |
90.09 |
Nitiraj Enginee
|
43.50 |
43.00 |
43.50 |
43.20 |
0.30 |
0.69 |
211 |
52.73 |
57.13 |
62.47 |
57.08 |
0 |
0.64 |
18-Feb-21
47.85 -2.5 (-4.97%)
30-Mar-21
47.80 -0.05 (-0.1%)
05-Apr-21
45.45 -2.35 (-4.92%)
20-Apr-21
43.20 -2.25 (-4.95%)
|
90.91 |
45.35 |
41.05 |
43.04 |
Banka Bioloo
|
61.95 |
60.00 |
60.70 |
60.40 |
0.30 |
0.50 |
2924 |
62.98 |
68.00 |
53.51 |
47.67 |
0 |
2.86 |
15-Apr-21
58.20 -2.1 (-3.48%)
16-Apr-21
61.50 3.3 (5.67%)
19-Apr-21
58.90 -2.6 (-4.23%)
20-Apr-21
61.60 2.7 (4.58%)
22-Apr-21
60.40 -1.2 (-1.95%)
|
68.83 |
66.40 |
54.40 |
61.20 |
Global Educatio
|
40.30 |
39.25 |
40.20 |
40.00 |
0.20 |
0.50 |
584 |
42.53 |
45.70 |
48.24 |
40.64 |
5.58 |
1.35 |
15-Apr-21
40.90 1.55 (3.94%)
16-Apr-21
39.35 -1.55 (-3.79%)
19-Apr-21
38.70 -0.65 (-1.65%)
20-Apr-21
39.00 0.3 (0.78%)
22-Apr-21
40.00 1 (2.56%)
|
82.83 |
42.00 |
38.00 |
39.94 |
Sintercom India
|
81.60 |
77.65 |
79.80 |
79.45 |
0.35 |
0.44 |
1973 |
83.41 |
86.04 |
80.80 |
77.97 |
0 |
2.47 |
15-Apr-21
80.00 2.4 (3.09%)
16-Apr-21
72.05 -7.95 (-9.94%)
19-Apr-21
77.95 5.9 (8.19%)
20-Apr-21
79.50 1.55 (1.99%)
22-Apr-21
79.45 -0.05 (-0.06%)
|
31.34 |
95.30 |
63.60 |
78.96 |
Worth Periphera
|
49.20 |
47.00 |
48.20 |
48.10 |
0.10 |
0.21 |
10604 |
51.50 |
54.78 |
49.97 |
49.07 |
4.97 |
0.83 |
15-Apr-21
48.65 1.1 (2.31%)
16-Apr-21
48.05 -0.6 (-1.23%)
19-Apr-21
47.40 -0.65 (-1.35%)
20-Apr-21
48.35 0.95 (2%)
22-Apr-21
48.10 -0.25 (-0.52%)
|
81.12 |
57.70 |
38.50 |
47.52 |
RKEC Projects
|
61.00 |
58.50 |
59.20 |
59.10 |
0.10 |
0.17 |
9777 |
60.83 |
59.34 |
46.28 |
44.32 |
0 |
1.2 |
15-Apr-21
59.20 -1.45 (-2.39%)
16-Apr-21
61.90 2.7 (4.56%)
19-Apr-21
61.85 -0.05 (-0.08%)
20-Apr-21
58.90 -2.95 (-4.77%)
22-Apr-21
59.10 0.2 (0.34%)
|
59.11 |
70.90 |
47.30 |
59.11 |