Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY SME EMERGE
| 26 Sep 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
SecUR Credentia
Add to
ACTIONS
  • SecUR Credentia closes below 30-Day,50-Day Moving Average today.
58.00 49.15 58.00 54.15 3.85 7.11
AVERAGE VOLUME
5-Day 3528.00
10-Day
30-Day 67452.00
3780
61.83 62.46 51.38 44.15 0 1.43

16-Sep-22

59.00 1.3 (2.25%)

19-Sep-22

58.00 -1 (-1.69%)

20-Sep-22

58.00 0 (0%)

21-Sep-22

54.15 -3.85 (-6.64%)

23-Sep-22

54.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.67%
8-Day 99.29%
100
59.55 48.75 52.41
Nandani Creatio
Add to
ACTIONS
  • Only Buyers in Nandani Creatio on NSE
59.90 58.00 59.90 57.05 2.85 5.00
AVERAGE VOLUME
5-Day 19938.20
10-Day
30-Day 8468.47
38607
58.19 59.38 63.16 68.71 - 4

19-Sep-22

55.35 -0.85 (-1.51%)

20-Sep-22

52.65 -2.7 (-4.88%)

21-Sep-22

51.80 -0.85 (-1.61%)

22-Sep-22

54.35 2.55 (4.92%)

23-Sep-22

57.05 2.7 (4.97%)

DELIVERY AVERAGES
3-Day 81.19%
5-Day 78.79%
8-Day 78.37%
80.69
59.90 54.20 59.69
Vasa Retail and
Add to
ACTIONS
  • Only Buyers in Vasa Retail and on NSE
7.35 7.35 7.35 7.00 0.35 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
0 -0.7

08-Oct-21

6.00 0 (0%)

20-Oct-21

6.00 0 (0%)

22-Oct-21

6.00 0 (0%)

17-Nov-21

5.70 -0.3 (-5%)

18-Nov-21

5.45 -0.25 (-4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.35 6.65 7.00
Salasar Ext
Add to
ACTIONS
  • Only Buyers in Salasar Ext on NSE
  • Only Buyers in Salasar Ext on NSE
353.60 330.00 353.60 336.80 16.80 4.99
AVERAGE VOLUME
5-Day 95500.00
10-Day
30-Day 92791.67
188750
191.57 160.18 115.62 93.12 0 43.71

19-Sep-22

277.40 13.2 (5%)

20-Sep-22

291.25 13.85 (4.99%)

21-Sep-22

305.55 14.3 (4.91%)

22-Sep-22

320.80 15.25 (4.99%)

23-Sep-22

336.80 16 (4.99%)

DELIVERY AVERAGES
3-Day 82.92%
5-Day 83.14%
8-Day 89.01%
96.34
353.60 320.00 341.98
Bombay Super
Add to
ACTIONS
  • Only Buyers in Bombay Super on NSE
  • Only Buyers in Bombay Super on NSE
93.80 92.15 93.80 89.35 4.45 4.98
AVERAGE VOLUME
5-Day 164395.60
10-Day
30-Day 95973.60
126897
57.72 51.09 43.46 40.73 82.28 2.49

19-Sep-22

75.54 3.6 (5%)

20-Sep-22

79.31 3.77 (4.99%)

21-Sep-22

81.03 1.72 (2.17%)

22-Sep-22

85.08 4.05 (5%)

23-Sep-22

89.35 -761.45 (-89.5%)

DELIVERY AVERAGES
3-Day 74.32%
5-Day 75.42%
8-Day 73.65%
82.05
93.80 84.90 93.42
Bombay Super
Add to
ACTIONS
  • Only Buyers in Bombay Super on NSE
  • Only Buyers in Bombay Super on NSE
93.80 92.15 93.80 89.35 4.45 4.98
AVERAGE VOLUME
5-Day 164395.60
10-Day
30-Day 95973.60
126897
57.72 51.09 43.46 40.73 82.28 24.95

19-Sep-22

75.54 3.6 (5%)

20-Sep-22

79.31 3.77 (4.99%)

21-Sep-22

81.03 1.72 (2.17%)

22-Sep-22

85.08 4.05 (5%)

23-Sep-22

89.35 -761.45 (-89.5%)

DELIVERY AVERAGES
3-Day 74.32%
5-Day 75.42%
8-Day 73.65%
82.05
93.80 84.90 93.42
Shree Tirupati
Add to
ACTIONS
  • Only Buyers in Shree Tirupati on NSE
  • Only Buyers in Shree Tirupati on NSE
111.15 111.15 111.15 105.90 5.25 4.96
AVERAGE VOLUME
5-Day 9000.00
10-Day
30-Day 5900.00
3000
71.91 76.40 54.81 50.22 0 2.36

15-Sep-22

91.50 3.7 (4.21%)

19-Sep-22

95.50 4 (4.37%)

21-Sep-22

96.10 0.6 (0.63%)

22-Sep-22

100.90 4.8 (4.99%)

23-Sep-22

105.90 5 (4.96%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 86.67%
8-Day 88.89%
100
111.15 100.65 111.15
Vadivarhe Speci
Add to
ACTIONS
  • Only Buyers in Vadivarhe Speci on NSE
  • Only Buyers in Vadivarhe Speci on NSE
43.60 43.60 43.60 41.55 2.05 4.93
AVERAGE VOLUME
5-Day 11400.00
10-Day
30-Day 7200.00
6000
25.20 23.62 20.53 18.19 - 3.74

19-Sep-22

34.35 1.6 (4.89%)

20-Sep-22

36.05 1.7 (4.95%)

21-Sep-22

37.85 1.8 (4.99%)

22-Sep-22

39.60 1.75 (4.62%)

23-Sep-22

41.55 1.95 (4.92%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 91.67%
8-Day 94.12%
100
43.60 39.50 43.60
Innovana
Add to
ACTIONS
  • Innovana closes above 30-Day Moving Average of 288.54 today.
322.80 322.80 322.80 307.65 15.15 4.92
AVERAGE VOLUME
5-Day 2600.00
10-Day
30-Day 10500.00
1000
285.50 313.27 313.97 277.03 0 7.01

12-Sep-22

255.25 2.25 (0.89%)

20-Sep-22

266.40 11.15 (4.37%)

21-Sep-22

279.70 13.3 (4.99%)

22-Sep-22

293.00 13.3 (4.76%)

23-Sep-22

307.65 14.65 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
323.00 292.30 322.80
SHUBHLAXMI
Add to
ACTIONS
  • Only Buyers in SHUBHLAXMI on NSE
  • Only Sellers in SHUBHLAXMI on NSE
45.00 40.80 45.00 42.90 2.10 4.90
AVERAGE VOLUME
5-Day 4400.00
10-Day
30-Day 15233.33
54000
39.32 36.27 26.75 23.60 0 2.49

19-Sep-22

52.60 -2.75 (-4.97%)

20-Sep-22

50.00 -2.6 (-4.94%)

21-Sep-22

47.50 -2.5 (-5%)

22-Sep-22

45.15 -2.35 (-4.95%)

23-Sep-22

42.90 -2.25 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.55%
8-Day 95.44%
100
45.00 40.80 41.30
A and M Jumbo B
Add to
ACTIONS
  • Only Buyers in A and M Jumbo B on NSE
  • Only Buyers in A and M Jumbo B on NSE
18.50 18.50 18.50 17.65 0.85 4.82
AVERAGE VOLUME
5-Day 19200.00
10-Day
30-Day 55200.00
32000
9.80 8.48 9.55 9.34 0 1.81

19-Sep-22

14.60 0.65 (4.66%)

20-Sep-22

15.30 0.7 (4.79%)

21-Sep-22

16.05 0.75 (4.9%)

22-Sep-22

16.85 0.8 (4.98%)

23-Sep-22

17.65 0.8 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.50 16.80 18.50
AKG Exim
Add to
ACTIONS
  • Only Buyers in AKG Exim on NSE
57.80 52.35 57.65 55.10 2.55 4.63
AVERAGE VOLUME
5-Day 44816.60
10-Day
30-Day 82455.70
34761
53.11 49.29 40.73 41.92 46.87 2.77

19-Sep-22

60.00 0.1 (0.17%)

20-Sep-22

59.45 -0.55 (-0.92%)

21-Sep-22

57.45 -2 (-3.36%)

22-Sep-22

55.50 -1.95 (-3.39%)

23-Sep-22

55.10 -0.4 (-0.72%)

DELIVERY AVERAGES
3-Day 85.81%
5-Day 68.62%
8-Day 64.41%
57.72
57.85 52.35 54.40
Softtech Engine
Add to
ACTIONS
  • Softtech Engine closes above 150-Day Moving Average of 111.32 today.
193.10 176.15 191.85 183.95 7.90 4.29
AVERAGE VOLUME
5-Day 3575.00
10-Day
30-Day 3892.00
8992
146.66 131.29 116.88 116.86 0 2.21

19-Sep-22

170.95 6.1 (3.7%)

20-Sep-22

171.25 0.3 (0.18%)

21-Sep-22

176.40 5.15 (3.01%)

22-Sep-22

179.80 3.4 (1.93%)

23-Sep-22

183.95 4.15 (2.31%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 67.55%
8-Day 67.51%
66.58
193.10 174.80 189.62
SIDDHIKA COAT
Add to
ACTIONS
  • SIDDHIKA COAT closes above 30-Day Moving Average of 84.16 today.
121.50 117.35 121.50 117.35 4.15 3.54
AVERAGE VOLUME
5-Day 5600.00
10-Day
30-Day 3800.00
4000
101.02 91.28 0.00 0.00 0 1.64

15-Sep-22

122.05 -1.85 (-1.49%)

19-Sep-22

128.05 6 (4.92%)

20-Sep-22

122.00 -6.05 (-4.72%)

22-Sep-22

123.50 1.5 (1.23%)

23-Sep-22

117.35 -6.15 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
123.20 111.50 119.42
CMM Infraprojec
Add to
ACTIONS
  • Only Sellers in CMM Infraprojec on NSE
11.80 10.95 11.80 11.45 0.35 3.06
AVERAGE VOLUME
5-Day 64200.00
10-Day
30-Day 83500.00
54000
11.79 11.26 13.68 14.02 0 0.33

19-Sep-22

11.90 -0.5 (-4.03%)

20-Sep-22

12.00 0.1 (0.84%)

21-Sep-22

11.40 -0.6 (-5%)

22-Sep-22

11.60 0.2 (1.75%)

23-Sep-22

11.45 -0.15 (-1.29%)

DELIVERY AVERAGES
3-Day 90.70%
5-Day 87.70%
8-Day 83.40%
100
12.00 10.90 11.14
Ajooni Biotech
Add to
ACTIONS
  • Ajooni Biotech has hit 52wk low of Rs 35.35 on NSE
41.20 38.80 39.80 38.75 1.05 2.71
AVERAGE VOLUME
5-Day 788177.80
10-Day
30-Day 494745.53
770705
41.76 42.13 52.42 56.33 37.55 2.43

19-Sep-22

40.10 0.05 (0.12%)

20-Sep-22

40.00 -0.1 (-0.25%)

21-Sep-22

32.65 -7.35 (-18.38%)

22-Sep-22

36.95 4.3 (13.17%)

23-Sep-22

38.75 1.8 (4.87%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 36.75%
8-Day 31.35%
47.23
46.50 31.00 39.89
Suumaya Ind.
Add to
ACTIONS
  • Suumaya Ind. has hit 52wk low of Rs 40.40 on NSE
42.45 40.00 41.95 41.10 0.85 2.07
AVERAGE VOLUME
5-Day 109822.20
10-Day
30-Day 228634.23
1125484
44.33 47.29 96.97 147.86 0.6 0.6

19-Sep-22

42.95 0.75 (1.78%)

20-Sep-22

42.55 -0.4 (-0.93%)

21-Sep-22

42.20 -0.35 (-0.82%)

22-Sep-22

41.95 -0.25 (-0.59%)

23-Sep-22

41.10 -0.85 (-2.03%)

DELIVERY AVERAGES
3-Day 71.86%
5-Day 73.02%
8-Day 72.78%
65.49
43.15 39.05 40.83
Lexus Granito
Add to
ACTIONS
  • Only Buyers in Lexus Granito on NSE
  • Only Buyers in Lexus Granito on NSE
97.50 90.10 94.50 93.00 1.50 1.61
AVERAGE VOLUME
5-Day 72400.00
10-Day
30-Day 74666.67
33000
64.12 61.11 49.09 40.40 0 10.01

19-Sep-22

76.65 3.55 (4.86%)

20-Sep-22

80.45 3.8 (4.96%)

21-Sep-22

84.45 4 (4.97%)

22-Sep-22

88.65 4.2 (4.97%)

23-Sep-22

93.00 4.35 (4.91%)

DELIVERY AVERAGES
3-Day 82.16%
5-Day 88.95%
8-Day 94.70%
72.84
97.65 88.35 94.94
Kapston Service
Add to
ACTIONS
  • Kapston Service closes above 200-Day Moving Average of 136.92 today.
137.00 132.00 136.65 135.55 1.10 0.81
AVERAGE VOLUME
5-Day 2579.60
10-Day
30-Day 2405.07
1030
143.82 147.29 141.73 138.02 56 2.59

19-Sep-22

140.70 3.9 (2.85%)

20-Sep-22

140.45 -0.25 (-0.18%)

21-Sep-22

139.55 -0.9 (-0.64%)

22-Sep-22

138.00 -1.55 (-1.11%)

23-Sep-22

135.55 -2.45 (-1.78%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 67.64%
8-Day 66.00%
68.02
149.10 122.00 135.33
Kshitij Polylin
Add to
ACTIONS
  • Only Buyers in Kshitij Polylin on NSE
116.95 109.95 116.45 115.70 0.75 0.65
AVERAGE VOLUME
5-Day 197339.20
10-Day
30-Day 109871.13
84661
81.64 63.76 42.45 38.81 0 6.41

19-Sep-22

106.15 5.05 (5%)

20-Sep-22

111.45 5.3 (4.99%)

21-Sep-22

117.00 5.55 (4.98%)

22-Sep-22

114.75 -2.25 (-1.92%)

23-Sep-22

115.70 0.95 (0.83%)

DELIVERY AVERAGES
3-Day 53.40%
5-Day 57.22%
8-Day 62.93%
45.64
121.45 109.95 112.73
Shreeoswal Seed
Add to
ACTIONS
  • Only Buyers in Shreeoswal Seed on NSE
141.70 133.05 138.45 137.70 0.75 0.54
AVERAGE VOLUME
5-Day 75600.00
10-Day
30-Day 29866.67
32000
103.18 98.19 79.23 69.48 0 6.81

19-Sep-22

126.50 2.6 (2.1%)

20-Sep-22

127.90 1.4 (1.11%)

21-Sep-22

132.50 4.6 (3.6%)

22-Sep-22

134.95 2.45 (1.85%)

23-Sep-22

137.70 2.75 (2.04%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 39.67%
8-Day 40.61%
36.00
144.55 130.85 137.58
Euro India Fres
Add to
ACTIONS
  • Only Buyers in Euro India Fres on NSE
168.55 157.80 165.15 164.30 0.85 0.52
AVERAGE VOLUME
5-Day 78667.20
10-Day
30-Day 91445.30
9525
135.99 126.41 118.59 121.64 0 6.64

19-Sep-22

154.10 5.2 (3.49%)

20-Sep-22

162.70 8.6 (5.58%)

21-Sep-22

163.10 0.4 (0.25%)

22-Sep-22

160.70 -2.4 (-1.47%)

23-Sep-22

164.30 3.6 (2.24%)

DELIVERY AVERAGES
3-Day 91.96%
5-Day 92.93%
8-Day 82.22%
93.40
180.70 147.90 163.07
Banka Bioloo
Add to
ACTIONS
  • Banka Bioloo closes below 150-Day Moving Average of 73.25 today.
71.80 68.55 70.45 70.15 0.30 0.43
AVERAGE VOLUME
5-Day 7580.80
10-Day
30-Day 23221.27
5185
73.82 74.10 73.06 74.07 24.98 2.04

19-Sep-22

72.35 1.45 (2.05%)

20-Sep-22

71.70 -0.65 (-0.9%)

21-Sep-22

72.60 0.9 (1.26%)

22-Sep-22

72.85 0.25 (0.34%)

23-Sep-22

70.15 -2.7 (-3.71%)

DELIVERY AVERAGES
3-Day 71.04%
5-Day 68.93%
8-Day 66.80%
84.96
84.15 56.15 70.04
Silver Touch Te
Add to
ACTIONS
  • Silver Touch Te closes below 30-Day Moving Average of 373.90 today.
  • Silver Touch Te closes above 30-Day Moving Average of 373.04 today.
379.90 348.00 366.25 364.95 1.30 0.36
AVERAGE VOLUME
5-Day 1006.00
10-Day
30-Day 6888.13
1501
373.90 358.51 279.31 249.92 0 5.64

19-Sep-22

368.05 -12 (-3.16%)

20-Sep-22

371.90 3.85 (1.05%)

21-Sep-22

371.00 -0.9 (-0.24%)

22-Sep-22

374.15 3.15 (0.85%)

23-Sep-22

364.95 -9.2 (-2.46%)

DELIVERY AVERAGES
3-Day 27.23%
5-Day 20.42%
8-Day 20.09%
39.35
383.15 346.75 365.65
Pansari Develop
Add to
ACTIONS
  • Pansari Develop closes above 200-Day Moving Average of 116.36 today.
123.35 114.95 118.10 117.70 0.40 0.34
AVERAGE VOLUME
5-Day 1424.00
10-Day
30-Day 2346.57
950
104.85 99.41 109.63 115.93 59.95 1.73

19-Sep-22

112.35 -4.4 (-3.77%)

20-Sep-22

117.55 5.2 (4.63%)

21-Sep-22

112.35 -5.2 (-4.42%)

22-Sep-22

117.95 5.6 (4.98%)

23-Sep-22

117.70 -0.25 (-0.21%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 58.40%
8-Day 47.74%
57.75
123.55 111.85 118.65
ICE Make Refrig
Add to
ACTIONS
  • Only Buyers in ICE Make Refrig on NSE
238.80 219.30 231.20 230.80 0.40 0.17
AVERAGE VOLUME
5-Day 27660.00
10-Day
30-Day 78386.13
51919
206.48 177.20 129.84 115.77 45.07 5.58

19-Sep-22

228.25 10.85 (4.99%)

20-Sep-22

228.25 0 (0%)

21-Sep-22

226.50 -1.75 (-0.77%)

22-Sep-22

219.85 -6.65 (-2.94%)

23-Sep-22

230.80 10.95 (4.98%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 53.45%
8-Day 57.02%
54.76
242.30 219.30 230.65
Rajshree Polypa
Add to
ACTIONS
  • Rajshree Polypa closes above 50-Day,200-Day Moving Average today.
207.95 198.00 200.20 199.95 0.25 0.13
AVERAGE VOLUME
5-Day 41021.20
10-Day
30-Day 69849.20
31933
212.34 200.41 184.60 197.39 19.18 1.94

19-Sep-22

193.30 -4.8 (-2.42%)

20-Sep-22

210.00 16.7 (8.64%)

21-Sep-22

202.80 -7.2 (-3.43%)

22-Sep-22

210.70 7.9 (3.9%)

23-Sep-22

199.95 -10.75 (-5.1%)

DELIVERY AVERAGES
3-Day 59.33%
5-Day 50.35%
8-Day 53.20%
63.26
239.90 160.00 201.35
Sections