Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 19 Jul 09:38

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Kotak Mahindra
Add to
1,408.00 1,400.05 1,402.90 1,398.55 4.35 0.31
AVERAGE VOLUME
5-Day 1473255.40
10-Day 65790.90
30-Day 1580715.17
198815
1348.70 1324.10 1162.17 1128.51 65.46 7.13

12-Jul-18

1389.80 2.85 (0.21%)

13-Jul-18

1404.35 14.55 (1.05%)

16-Jul-18

1408.45 4.1 (0.29%)

17-Jul-18

1400.60 -7.85 (-0.56%)

18-Jul-18

1398.55 -2.05 (-0.15%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 58.21%
8-Day 59.93%
62.06
1,538.40 1,258.70 1405.09
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 652,886||Deal Price: 266.45||Value (cr): 17.40||Time: 09:19am
264.00 262.60 263.50 262.70 0.80 0.30
AVERAGE VOLUME
5-Day 20565906.60
10-Day 1194028.00
30-Day 21223893.53
649872
279.97 285.67 300.59 300.01 25 1.75

12-Jul-18

272.30 3.55 (1.32%)

13-Jul-18

267.75 -4.55 (-1.67%)

16-Jul-18

259.25 -8.5 (-3.17%)

17-Jul-18

266.45 7.2 (2.78%)

18-Jul-18

262.70 -3.75 (-1.41%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 59.38%
8-Day 59.75%
71.00
288.95 236.45 263.42
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,476||Deal Price: 2,194.50||Value (cr): 22.05||Time: 09:28am
2,186.45 2,175.15 2,182.50 2,176.20 6.30 0.29
AVERAGE VOLUME
5-Day 2401069.40
10-Day 75434.50
30-Day 2646874.03
121917
2095.04 2069.28 1955.71 1923.62 32.5 5.35

12-Jul-18

2165.95 17.7 (0.82%)

13-Jul-18

2180.90 14.95 (0.69%)

16-Jul-18

2168.85 -12.05 (-0.55%)

17-Jul-18

2176.75 7.9 (0.36%)

18-Jul-18

2176.20 -0.55 (-0.03%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 63.18%
8-Day 63.79%
63.21
2,393.80 1,958.60 2181.18
Sections
Follow us on
Available On