You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY FIN SERVICE
| 23 Apr 13:49

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ICICI Prudentia
Add to

ACTIONS

  • Accumulate ICICI Prudential Life Insurance; target of Rs 526: KR Choksey
  • ICICI Prudentia closes above its 50-Day,150-Day,200-Day Moving Average today.
525.80 489.25 519.60 492.75 26.85 5.45
AVERAGE VOLUME
5-Day 6682008.20
10-Day 281257.10
30-Day 3411835.43
10325220
451.23 462.91 458.61 455.21 77.67 10.34

15-Apr-21

456.00 -2.9 (-0.63%)

16-Apr-21

451.05 -4.95 (-1.09%)

19-Apr-21

452.05 1 (0.22%)

20-Apr-21

477.95 25.9 (5.73%)

22-Apr-21

492.75 14.8 (3.1%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 24.83%
8-Day 27.71%
21.91
542.00 443.50 514.53
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 200.00%||Announcement date: Apr 08, 2021||Record date: Apr 23, 2021||Ex-Div: Apr 22, 2021
1,194.80 1,146.00 1,187.95 1,146.95 41.00 3.57
AVERAGE VOLUME
5-Day 1055001.20
10-Day 56846.80
30-Day 1100735.87
1272144
1219.35 1245.27 1201.10 1198.59 13.46 4.12

15-Apr-21

1153.05 -20.3 (-1.73%)

16-Apr-21

1168.10 15.05 (1.31%)

19-Apr-21

1142.75 -25.35 (-2.17%)

20-Apr-21

1141.95 -0.8 (-0.07%)

22-Apr-21

1146.95 5 (0.44%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 41.38%
8-Day 37.59%
43.79
1,261.60 1,032.30 1177.91
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1373.20 today.
1,379.10 1,311.50 1,368.20 1,326.25 41.95 3.16
AVERAGE VOLUME
5-Day 3052918.60
10-Day 125762.30
30-Day 2756774.43
2445650
1371.93 1382.82 1077.18 979.72 17.7 1.78

15-Apr-21

1380.65 -1.65 (-0.12%)

16-Apr-21

1378.00 -2.65 (-0.19%)

19-Apr-21

1342.65 -35.35 (-2.57%)

20-Apr-21

1345.05 2.4 (0.18%)

22-Apr-21

1326.25 -18.8 (-1.4%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 28.34%
8-Day 29.91%
37.79
1,458.85 1,193.65 1356.35
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 130,198||Deal Price: 179.40||Value (cr): 2.34||Time: 09:16am
  • M&M Financial Block Deal on NSE||Qty: 61,449||Deal Price: 167.85||Value (cr): 1.03||Time: 09:16am
180.90 171.55 179.20 174.70 4.50 2.58
AVERAGE VOLUME
5-Day 8238924.60
10-Day 639889.90
30-Day 8343555.37
11874578
196.20 199.99 169.44 160.24 54.47 1.53

15-Apr-21

173.85 -2.85 (-1.61%)

16-Apr-21

171.90 -1.95 (-1.12%)

19-Apr-21

165.50 -6.4 (-3.72%)

20-Apr-21

170.40 4.9 (2.96%)

22-Apr-21

174.70 4.3 (2.52%)

DELIVERY AVERAGES
3-Day 26.59%
5-Day 22.27%
8-Day 26.33%
15.51
192.15 157.25 177.18
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 28,138||Deal Price: 638.00||Value (cr): 1.80||Time: 09:16am
677.50 650.90 674.60 658.70 15.90 2.41
AVERAGE VOLUME
5-Day 15282379.00
10-Day 498443.70
30-Day 15309304.10
13526938
701.07 719.20 619.62 576.40 81.87 2.18

15-Apr-21

668.85 7.85 (1.19%)

16-Apr-21

669.20 0.35 (0.05%)

19-Apr-21

648.15 -21.05 (-3.15%)

20-Apr-21

651.75 3.6 (0.56%)

22-Apr-21

658.70 6.95 (1.07%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 35.62%
8-Day 33.94%
36.54
724.55 592.85 668.94
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 30-Day Moving Average of 901.60 today.
  • SBI Life Insura closes below 30-Day Moving Average of 901.65 today.
941.90 896.35 929.40 914.40 15.00 1.64
AVERAGE VOLUME
5-Day 1987409.80
10-Day 68919.00
30-Day 3148197.57
2913342
901.60 893.69 862.06 861.51 63.92 10.63

15-Apr-21

908.70 10.9 (1.21%)

16-Apr-21

914.20 5.5 (0.61%)

19-Apr-21

906.25 -7.95 (-0.87%)

20-Apr-21

898.95 -7.3 (-0.81%)

22-Apr-21

914.40 15.45 (1.72%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 48.65%
8-Day 48.91%
44.74
1,005.80 823.00 932.49
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 544.42 today.
  • Chola Invest. Block Deal on NSE||Qty: 22,297||Deal Price: 534.90||Value (cr): 1.19||Time: 09:16am
566.80 545.05 559.40 551.20 8.20 1.49
AVERAGE VOLUME
5-Day 4072978.20
10-Day 182226.20
30-Day 4355552.10
3330836
544.42 529.81 399.09 354.01 34.9 5.61

15-Apr-21

535.30 2.85 (0.54%)

16-Apr-21

540.60 5.3 (0.99%)

19-Apr-21

530.55 -10.05 (-1.86%)

20-Apr-21

538.75 8.2 (1.55%)

22-Apr-21

551.20 12.45 (2.31%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 30.24%
8-Day 30.48%
26.14
606.30 496.10 557.18
REC
Add to

ACTIONS

  • REC closes below 150-Day Moving Average of 126.37 today.
127.20 125.00 126.85 125.35 1.50 1.20
AVERAGE VOLUME
5-Day 4085863.60
10-Day 296985.40
30-Day 5887146.83
1656307
136.62 140.15 126.74 121.87 3.72 0.71

15-Apr-21

128.10 -2.9 (-2.21%)

16-Apr-21

127.10 -1 (-0.78%)

19-Apr-21

125.55 -1.55 (-1.22%)

20-Apr-21

125.60 0.05 (0.04%)

22-Apr-21

125.35 -0.25 (-0.2%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 45.54%
8-Day 42.69%
44.68
137.85 112.85 126.36
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes below 30-Day,50-Day Moving Average today.
2,845.00 2,777.00 2,813.00 2,783.35 29.65 1.07
AVERAGE VOLUME
5-Day 230378.60
10-Day 16981.90
30-Day 245269.57
201608
2930.98 2953.08 2727.43 2654.19 47.57 14.87

15-Apr-21

2949.50 76.5 (2.66%)

16-Apr-21

2929.80 -19.7 (-0.67%)

19-Apr-21

2819.35 -110.45 (-3.77%)

20-Apr-21

2790.90 -28.45 (-1.01%)

22-Apr-21

2783.35 -7.55 (-0.27%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 45.16%
8-Day 43.62%
56.93
3,061.65 2,505.05 2823.72
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
10,142.40 9,740.00 9,951.00 9,853.85 97.15 0.99
AVERAGE VOLUME
5-Day 613202.60
10-Day 21188.50
30-Day 440074.90
468953
9613.02 9814.62 8343.34 7839.95 482.36 44.79

15-Apr-21

9739.70 -67 (-0.68%)

16-Apr-21

9824.75 85.05 (0.87%)

19-Apr-21

9469.90 -354.85 (-3.61%)

20-Apr-21

9819.40 349.5 (3.69%)

22-Apr-21

9853.85 34.45 (0.35%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 29.80%
8-Day 29.52%
24.13
10,839.20 8,868.50 9974.55
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 30-Day,50-Day Moving Average today.
688.80 676.35 685.45 679.05 6.40 0.94
AVERAGE VOLUME
5-Day 3637550.60
10-Day 140997.80
30-Day 2792097.50
1697673
694.22 699.65 655.76 642.19 102.31 20.38

15-Apr-21

694.45 -11.65 (-1.65%)

16-Apr-21

690.65 -3.8 (-0.55%)

19-Apr-21

665.95 -24.7 (-3.58%)

20-Apr-21

685.20 19.25 (2.89%)

22-Apr-21

679.05 -6.15 (-0.9%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 52.57%
8-Day 52.96%
56.14
746.95 611.15 684.23
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 5,840||Deal Price: 2,384.40||Value (cr): 1.39||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 5,097||Deal Price: 2,526.00||Value (cr): 1.29||Time: 09:16am
2,497.00 2,437.50 2,496.25 2,479.70 16.55 0.67
AVERAGE VOLUME
5-Day 4553267.80
10-Day 347632.50
30-Day 3656460.20
2106878
2513.75 2591.29 2353.78 2220.92 40.64 4.68

15-Apr-21

2547.15 34.2 (1.36%)

16-Apr-21

2574.05 26.9 (1.06%)

19-Apr-21

2492.35 -81.7 (-3.17%)

20-Apr-21

2415.90 -76.45 (-3.07%)

22-Apr-21

2479.70 63.8 (2.64%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 59.74%
8-Day 60.92%
58.00
2,727.65 2,231.75 2472.88
Power Finance
Add to

ACTIONS

  • Power Finance closes below 150-Day Moving Average of 109.75 today.
108.60 105.85 106.80 106.40 0.40 0.38
AVERAGE VOLUME
5-Day 3578499.00
10-Day 356437.10
30-Day 9203741.23
2601716
119.39 122.77 110.18 104.87 3.73 0.62

15-Apr-21

109.45 -0.5 (-0.45%)

16-Apr-21

109.10 -0.35 (-0.32%)

19-Apr-21

105.10 -4 (-3.67%)

20-Apr-21

105.55 0.45 (0.43%)

22-Apr-21

106.40 0.85 (0.81%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 36.08%
8-Day 40.95%
25.80
117.00 95.80 107.43
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
1,404.90 1,375.00 1,385.00 1,380.05 4.95 0.36
AVERAGE VOLUME
5-Day 793978.60
10-Day 39007.10
30-Day 572863.63
349355
1428.63 1449.70 1398.36 1373.24 42.75 11.03

15-Apr-21

1386.60 22.6 (1.66%)

16-Apr-21

1417.15 30.55 (2.2%)

19-Apr-21

1360.70 -56.45 (-3.98%)

20-Apr-21

1399.00 38.3 (2.81%)

22-Apr-21

1380.05 -18.95 (-1.35%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 61.65%
8-Day 64.83%
70.71
1,518.05 1,242.05 1392.21
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 150-Day Moving Average of 1736.49 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 5,850||Deal Price: 1,714.00||Value (cr): 1.00||Time: 09:16am
1,756.35 1,720.25 1,740.45 1,736.05 4.40 0.25
AVERAGE VOLUME
5-Day 3446408.00
10-Day 155985.00
30-Day 3567804.97
1332379
1815.13 1859.66 1744.21 1647.63 52.66 6.16

15-Apr-21

1773.25 -2.6 (-0.15%)

16-Apr-21

1764.10 -9.15 (-0.52%)

19-Apr-21

1700.75 -63.35 (-3.59%)

20-Apr-21

1697.70 -3.05 (-0.18%)

22-Apr-21

1736.05 38.35 (2.26%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 52.37%
8-Day 51.70%
42.17
1,909.65 1,562.45 1742.33
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 8,557||Deal Price: 4,630.75||Value (cr): 3.96||Time: 09:16am
  • Bajaj Finance closes above 150-Day Moving Average of 4625.78 today.
4,759.80 4,610.50 4,699.50 4,688.70 10.80 0.23
AVERAGE VOLUME
5-Day 2884895.20
10-Day 131276.80
30-Day 2377630.30
2122799
5118.52 5272.99 4625.78 4315.42 76.83 8.9

15-Apr-21

4660.30 -68.45 (-1.45%)

16-Apr-21

4616.60 -43.7 (-0.94%)

19-Apr-21

4479.60 -137 (-2.97%)

20-Apr-21

4613.65 134.05 (2.99%)

22-Apr-21

4688.70 75.05 (1.63%)

DELIVERY AVERAGES
3-Day 24.50%
5-Day 27.17%
8-Day 27.89%
17.66
5,157.55 4,219.85 4693.17
Piramal Enter
Add to

ACTIONS

  • Only Sellers in Piramal Enter on NSE
1,669.45 1,644.55 1,658.60 1,656.55 2.05 0.12
AVERAGE VOLUME
5-Day 898187.20
10-Day 53751.80
30-Day 1002691.87
461358
1804.37 1803.64 1530.77 1503.35 - 1.65

15-Apr-21

1716.50 2.4 (0.14%)

16-Apr-21

1720.05 3.55 (0.21%)

19-Apr-21

1663.00 -57.05 (-3.32%)

20-Apr-21

1704.00 41 (2.47%)

22-Apr-21

1656.55 -47.45 (-2.78%)

DELIVERY AVERAGES
3-Day 12.94%
5-Day 13.91%
8-Day 17.13%
12.64
1,822.20 1,490.90 1659.96
Sections