You are Here : NSE - Top Gainers

NSE - Top Gainers - Nifty500 Mul50:25:25
| 26 Oct 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
KEI Industries
Add to
ACTIONS
  • KEI Industries closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in KEI Industries on NSE
972.30 819.85 965.35 810.25 155.10 19.14
AVERAGE VOLUME
5-Day 1135843.00
10-Day 52372.20
30-Day 859447.57
3609018
925.09 857.21 702.51 650.55 28.59 4.89

20-Oct-21

942.55 -43.25 (-4.39%)

21-Oct-21

880.70 -61.85 (-6.56%)

22-Oct-21

887.55 6.85 (0.78%)

25-Oct-21

810.25 -77.3 (-8.71%)

26-Oct-21

965.35 155.1 (19.14%)

DELIVERY AVERAGES
3-Day 17.94%
5-Day 20.93%
8-Day 22.71%
9.65
972.30 648.20 926.41
Jindal Stainles
Add to
ACTIONS
  • Jindal Stainles closes above 30-Day Moving Average of 167.75 today.
196.75 168.85 192.35 166.90 25.45 15.25
AVERAGE VOLUME
5-Day 3464851.40
10-Day 274150.50
30-Day 2534959.13
12258509
167.75 161.24 122.22 111.18 12.35 3.06

20-Oct-21

172.65 -5.05 (-2.84%)

21-Oct-21

173.05 0.4 (0.23%)

22-Oct-21

168.05 -5 (-2.89%)

25-Oct-21

166.90 -1.15 (-0.68%)

26-Oct-21

192.35 25.45 (15.25%)

DELIVERY AVERAGES
3-Day 19.84%
5-Day 21.50%
8-Day 26.96%
17.99
200.25 133.55 188.74
TCI Express
Add to
ACTIONS
  • TCI Express closes above 50-Day Moving Average of 1477.68 today.
1,900.00 1,645.00 1,835.75 1,642.55 193.20 11.76
AVERAGE VOLUME
5-Day 304744.40
10-Day 10476.80
30-Day 85817.37
1068712
1558.96 1504.01 1330.38 1232.61 52.74 16.35

20-Oct-21

1603.40 -16.45 (-1.02%)

21-Oct-21

1648.50 45.1 (2.81%)

22-Oct-21

1602.20 -46.3 (-2.81%)

25-Oct-21

1642.55 40.35 (2.52%)

26-Oct-21

1835.75 193.2 (11.76%)

DELIVERY AVERAGES
3-Day 14.60%
5-Day 16.11%
8-Day 17.27%
13.47
1,971.05 1,314.05 1825.65
Jindal (Hisar)
Add to
ACTIONS
  • Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.
351.35 305.35 339.90 305.35 34.55 11.31
AVERAGE VOLUME
5-Day 693340.60
10-Day 85252.00
30-Day 528340.80
1779518
299.26 292.17 224.93 201.94 10.46 3.46

20-Oct-21

314.00 -1.6 (-0.51%)

21-Oct-21

324.20 10.2 (3.25%)

22-Oct-21

305.95 -18.25 (-5.63%)

25-Oct-21

305.35 -0.6 (-0.2%)

26-Oct-21

339.90 34.55 (11.31%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 41.07%
8-Day 44.12%
30.14
366.40 244.30 336.43
Balrampur Chini
Add to
ACTIONS
  • Balrampur Chini closes above 150-Day Moving Average of 324.84 today.
334.90 303.10 332.15 300.80 31.35 10.42
AVERAGE VOLUME
5-Day 2572841.60
10-Day 94146.90
30-Day 1576042.87
2617730
358.93 360.34 324.84 288.45 17.01 2.71

20-Oct-21

344.30 -25.75 (-6.96%)

21-Oct-21

324.95 -19.35 (-5.62%)

22-Oct-21

308.95 -16 (-4.92%)

25-Oct-21

300.80 -8.15 (-2.64%)

26-Oct-21

332.15 31.35 (10.42%)

DELIVERY AVERAGES
3-Day 43.69%
5-Day 45.78%
8-Day 44.11%
36.56
360.95 240.65 323.30
Guj Alkali
Add to
ACTIONS
  • Guj Alkali closes above 30-Day Moving Average of 677.45 today.
  • Only Buyers in Guj Alkali on NSE
724.75 655.35 724.75 658.90 65.85 9.99
AVERAGE VOLUME
5-Day 527874.80
10-Day 54891.90
30-Day 1602350.37
588193
677.45 589.04 477.53 441.76 26.83 0.99

20-Oct-21

750.30 -44.75 (-5.63%)

21-Oct-21

725.65 -24.65 (-3.29%)

22-Oct-21

699.20 -26.45 (-3.65%)

25-Oct-21

658.90 -40.3 (-5.76%)

26-Oct-21

724.75 65.85 (9.99%)

DELIVERY AVERAGES
3-Day 30.58%
5-Day 31.98%
8-Day 30.36%
27.31
724.75 593.05 702.35
TML-D
Add to
ACTIONS
  • Only Buyers in Tata Motors (D) on NSE
  • TML-D Block Deal on NSE||Qty: 71,973||Deal Price: 264.50||Value (cr): 1.90||Time: 09:16am
267.05 245.50 266.95 242.80 24.15 9.95
AVERAGE VOLUME
5-Day 11288458.80
10-Day 932696.10
30-Day 11229513.43
11828725
195.67 172.69 152.71 144.38 78.51 4.68

20-Oct-21

232.35 -11.2 (-4.6%)

21-Oct-21

255.55 23.2 (9.98%)

22-Oct-21

250.80 -4.75 (-1.86%)

25-Oct-21

242.80 -8 (-3.19%)

26-Oct-21

266.95 24.15 (9.95%)

DELIVERY AVERAGES
3-Day 40.38%
5-Day 40.37%
8-Day 38.10%
40.72
267.05 218.55 259.69
Minda Corp
Add to
ACTIONS
  • Minda Corp closes above 30-Day,50-Day Moving Average today.
  • Minda Corp closes below 50-Day Moving Average of 128.48 today.
139.90 130.05 139.15 128.05 11.10 8.67
AVERAGE VOLUME
5-Day 683708.80
10-Day 54096.00
30-Day 755235.27
2093852
130.95 128.63 121.75 115.23 29.23 3.24

20-Oct-21

127.35 -1.15 (-0.89%)

21-Oct-21

127.15 -0.2 (-0.16%)

22-Oct-21

130.05 2.9 (2.28%)

25-Oct-21

128.05 -2 (-1.54%)

26-Oct-21

139.15 11.1 (8.67%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 45.99%
8-Day 48.59%
47.11
153.65 102.45 136.58
HEG
Add to
ACTIONS
  • HEG closes above 50-Day Moving Average of 2253.82 today.
2,162.00 1,970.00 2,126.80 1,961.95 164.85 8.40
AVERAGE VOLUME
5-Day 183588.40
10-Day 13658.90
30-Day 185730.13
189301
2295.38 2277.89 2186.83 1948.89 415.39 2.42

20-Oct-21

2396.65 -66.6 (-2.7%)

21-Oct-21

2191.10 -205.55 (-8.58%)

22-Oct-21

2037.90 -153.2 (-6.99%)

25-Oct-21

1961.95 -75.95 (-3.73%)

26-Oct-21

2126.80 164.85 (8.4%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 48.08%
8-Day 44.40%
35.76
2,354.30 1,569.60 2065.46
Graphite India
Add to
ACTIONS
  • Graphite India closes below 200-Day Moving Average of 586.32 today.
567.20 516.15 556.75 514.05 42.70 8.31
AVERAGE VOLUME
5-Day 720624.80
10-Day 62029.10
30-Day 685948.97
816529
600.79 615.34 653.37 591.12 29.47 2.71

20-Oct-21

579.70 -24.75 (-4.09%)

21-Oct-21

573.25 -6.45 (-1.11%)

22-Oct-21

550.70 -22.55 (-3.93%)

25-Oct-21

514.05 -36.65 (-6.66%)

26-Oct-21

556.75 42.7 (8.31%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 51.20%
8-Day 48.59%
37.39
616.85 411.25 542.76
IDFC
Add to
ACTIONS
  • IDFC closes above 30-Day,150-Day Moving Average today.
  • IDFC closes below 30-Day,150-Day Moving Average today.
57.00 54.00 56.60 52.40 4.20 8.02
AVERAGE VOLUME
5-Day 9822162.00
10-Day 511277.20
30-Day 8683823.63
24585387
54.15 52.35 52.94 51.72 566 0.98

20-Oct-21

52.00 -0.05 (-0.1%)

21-Oct-21

52.45 0.45 (0.87%)

22-Oct-21

54.20 1.75 (3.34%)

25-Oct-21

52.40 -1.8 (-3.32%)

26-Oct-21

56.60 4.2 (8.02%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 44.07%
8-Day 45.48%
41.84
62.85 41.95 56.06
Jindal Saw
Add to
ACTIONS
  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
120.90 110.95 119.35 110.55 8.80 7.96
AVERAGE VOLUME
5-Day 1466011.00
10-Day 193585.90
30-Day 1625099.00
3194339
116.90 118.56 107.83 100.08 8.17 0.53

20-Oct-21

117.10 -1.4 (-1.18%)

21-Oct-21

114.20 -2.9 (-2.48%)

22-Oct-21

113.40 -0.8 (-0.7%)

25-Oct-21

110.55 -2.85 (-2.51%)

26-Oct-21

119.35 8.8 (7.96%)

DELIVERY AVERAGES
3-Day 26.85%
5-Day 31.35%
8-Day 33.13%
22.28
132.65 88.45 117.64
Suprajit Eng
Add to
ACTIONS
  • Suprajit Eng closes above 30-Day Moving Average of 339.86 today.
368.00 338.50 365.05 338.25 26.80 7.92
AVERAGE VOLUME
5-Day 206199.60
10-Day 24475.10
30-Day 271768.40
288597
339.86 333.93 300.98 287.24 29.37 5.54

20-Oct-21

362.90 -9.3 (-2.5%)

21-Oct-21

364.85 1.95 (0.54%)

22-Oct-21

344.40 -20.45 (-5.61%)

25-Oct-21

338.25 -6.15 (-1.79%)

26-Oct-21

365.05 26.8 (7.92%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 35.74%
8-Day 38.48%
23.39
405.90 270.60 357.19
Ramco Cements
Add to
ACTIONS
  • Ramco Cements closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Buy The Ramco Cements; target of Rs 1106: Motilal Oswal
1,021.00 936.55 1,014.85 942.75 72.10 7.65
AVERAGE VOLUME
5-Day 1031267.00
10-Day 36908.00
30-Day 493975.23
1490695
994.26 997.77 1009.09 983.84 21.76 4.28

20-Oct-21

985.70 2.25 (0.23%)

21-Oct-21

976.85 -8.85 (-0.9%)

22-Oct-21

963.90 -12.95 (-1.33%)

25-Oct-21

942.75 -21.15 (-2.19%)

26-Oct-21

1014.85 72.1 (7.65%)

DELIVERY AVERAGES
3-Day 22.30%
5-Day 25.64%
8-Day 28.96%
20.72
1,037.00 848.50 982.48
Brigade Ent
Add to
ACTIONS
  • Brigade Ent closes above 30-Day,50-Day Moving Average today.
474.55 434.00 465.70 432.85 32.85 7.59
AVERAGE VOLUME
5-Day 626228.00
10-Day 99304.50
30-Day 996048.40
1014442
427.31 394.22 318.37 306.91 62.76 3.83

20-Oct-21

436.75 -5.35 (-1.21%)

21-Oct-21

424.55 -12.2 (-2.79%)

22-Oct-21

448.50 23.95 (5.64%)

25-Oct-21

432.85 -15.65 (-3.49%)

26-Oct-21

465.70 32.85 (7.59%)

DELIVERY AVERAGES
3-Day 28.54%
5-Day 27.51%
8-Day 30.32%
27.16
519.40 346.30 461.82
KPR Mill
Add to
ACTIONS
  • KPR Mill closes above 30-Day Moving Average of 445.80 today.
470.50 435.00 466.10 433.80 32.30 7.45
AVERAGE VOLUME
5-Day 436284.80
10-Day 29412.90
30-Day 529419.43
668840
445.80 416.50 340.07 302.30 29.63 8.41

20-Oct-21

450.65 -19.5 (-4.15%)

21-Oct-21

443.45 -7.2 (-1.6%)

22-Oct-21

423.05 -20.4 (-4.6%)

25-Oct-21

433.80 10.75 (2.54%)

26-Oct-21

466.10 32.3 (7.45%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 51.61%
8-Day 55.10%
43.49
520.55 347.05 454.32
Sunteck Realty
Add to
ACTIONS
  • Sunteck Realty Block Deal on NSE||Qty: 21,448||Deal Price: 473.00||Value (cr): 1.01||Time: 09:16am
  • Sunteck Realty Block Deal on NSE||Qty: 21,448||Deal Price: 473.00||Value (cr): 1.01||Time: 09:16am
474.95 438.00 466.85 434.80 32.05 7.37
AVERAGE VOLUME
5-Day 608106.80
10-Day 60172.80
30-Day 2125472.37
501743
474.09 432.93 349.57 350.60 157.19 3.52

20-Oct-21

468.40 -14.7 (-3.04%)

21-Oct-21

469.90 1.5 (0.32%)

22-Oct-21

469.40 -0.5 (-0.11%)

25-Oct-21

434.80 -34.6 (-7.37%)

26-Oct-21

466.85 32.05 (7.37%)

DELIVERY AVERAGES
3-Day 26.36%
5-Day 26.54%
8-Day 24.64%
20.06
521.75 347.85 455.06
IDFC First Bank
Add to
ACTIONS
  • IDFC First Bank closes above 150-Day Moving Average of 52.39 today.
53.00 49.55 52.85 49.35 3.50 7.09
AVERAGE VOLUME
5-Day 46721643.40
10-Day 3220072.10
30-Day 34491263.77
93312958
48.58 46.84 52.39 52.91 - 1.71

20-Oct-21

48.65 0.05 (0.1%)

21-Oct-21

49.70 1.05 (2.16%)

22-Oct-21

50.00 0.3 (0.6%)

25-Oct-21

49.35 -0.65 (-1.3%)

26-Oct-21

52.85 3.5 (7.09%)

DELIVERY AVERAGES
3-Day 29.19%
5-Day 28.42%
8-Day 30.70%
34.04
54.25 44.45 51.91
TCNS Clothing C
Add to
ACTIONS
  • TCNS Clothing C closes above 30-Day,50-Day Moving Average today.
800.00 730.40 788.50 737.90 50.60 6.86
AVERAGE VOLUME
5-Day 301839.40
10-Day 13418.30
30-Day 114147.67
246421
669.15 644.93 576.26 543.94 - 7.93

20-Oct-21

717.00 2.85 (0.4%)

21-Oct-21

769.40 52.4 (7.31%)

22-Oct-21

716.15 -53.25 (-6.92%)

25-Oct-21

737.90 21.75 (3.04%)

26-Oct-21

788.50 50.6 (6.86%)

DELIVERY AVERAGES
3-Day 24.36%
5-Day 17.01%
8-Day 19.12%
23.27
885.45 590.35 779.41
Dixon Technolog
Add to
ACTIONS
  • Only Sellers in Dixon Technolog on NSE
  • Dixon Technolog Block Deal on NSE||Qty: 2,210||Deal Price: 5,630.00||Value (cr): 1.24||Time: 09:16am
5,217.75 4,735.00 5,161.10 4,831.20 329.90 6.83
AVERAGE VOLUME
5-Day 825247.20
10-Day 52497.80
30-Day 633485.60
766074
4823.67 4549.35 4285.86 4080.42 179.77 43.1

20-Oct-21

5209.35 -511.95 (-8.95%)

21-Oct-21

5267.85 58.5 (1.12%)

22-Oct-21

5112.05 -155.8 (-2.96%)

25-Oct-21

4831.20 -280.85 (-5.49%)

26-Oct-21

5161.10 329.9 (6.83%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 24.21%
8-Day 21.43%
19.94
5,314.30 4,348.10 5046.35
Amber Enterpris
Add to
ACTIONS
  • Amber Enterpris closes above 30-Day Moving Average of 3336.26 today.
  • Amber Enterpris closes above 30-Day Moving Average of 3325.00 today.
3,461.85 3,215.80 3,440.00 3,222.50 217.50 6.75
AVERAGE VOLUME
5-Day 73561.60
10-Day 6130.70
30-Day 88397.73
77933
3336.26 3191.87 3062.49 3032.63 150.15 7.6

20-Oct-21

3428.20 -174 (-4.83%)

21-Oct-21

3324.60 -103.6 (-3.02%)

22-Oct-21

3392.40 67.8 (2.04%)

25-Oct-21

3222.50 -169.9 (-5.01%)

26-Oct-21

3440.00 217.5 (6.75%)

DELIVERY AVERAGES
3-Day 39.96%
5-Day 45.20%
8-Day 42.69%
36.31
3,867.00 2,578.00 3408.40
BSE Limited
Add to
ACTIONS
  • BSE Limited closes above 30-Day Moving Average of 1281.07 today.
1,380.00 1,290.00 1,363.95 1,278.45 85.50 6.69
AVERAGE VOLUME
5-Day 513370.40
10-Day
30-Day 780954.70
710808
1281.07 1226.96 982.83 887.41 60.19 2.81

20-Oct-21

1343.25 -27.75 (-2.02%)

21-Oct-21

1347.50 4.25 (0.32%)

22-Oct-21

1318.85 -28.65 (-2.13%)

25-Oct-21

1278.45 -40.4 (-3.06%)

26-Oct-21

1363.95 85.5 (6.69%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 35.38%
8-Day 37.81%
23.97
1,534.10 1,022.80 1335.66
Lemon Tree Hote
Add to
53.10 49.80 52.80 49.50 3.30 6.67
AVERAGE VOLUME
5-Day 4203750.80
10-Day 667737.20
30-Day 10247265.97
4763372
47.36 44.03 40.88 41.04 - 4.16

20-Oct-21

51.90 -0.2 (-0.38%)

21-Oct-21

52.55 0.65 (1.25%)

22-Oct-21

51.25 -1.3 (-2.47%)

25-Oct-21

49.50 -1.75 (-3.41%)

26-Oct-21

52.80 3.3 (6.67%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 34.27%
8-Day 43.78%
32.70
59.40 39.60 51.94
Network 18
Add to
ACTIONS
  • Only Buyers in Network 18 on NSE
82.95 76.55 81.50 76.45 5.05 6.61
AVERAGE VOLUME
5-Day 2728419.20
10-Day 596918.30
30-Day 5049296.43
2187423
62.61 57.36 49.06 46.38 - 8.22

20-Oct-21

83.80 4.65 (5.87%)

21-Oct-21

82.30 -1.5 (-1.79%)

22-Oct-21

77.45 -4.85 (-5.89%)

25-Oct-21

76.45 -1 (-1.29%)

26-Oct-21

81.50 5.05 (6.61%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 34.57%
8-Day 30.94%
34.67
84.05 68.85 80.08
Alkyl Amines
Add to
ACTIONS
  • Alkyl Amines closes above 150-Day Moving Average of 3592.80 today.
3,800.00 3,551.40 3,781.50 3,551.40 230.10 6.48
AVERAGE VOLUME
5-Day 64461.60
10-Day 10149.40
30-Day 115056.23
62591
3915.92 4003.53 3592.80 3196.92 60.14 24.46

20-Oct-21

3825.30 -109.25 (-2.78%)

21-Oct-21

3800.15 -25.15 (-0.66%)

22-Oct-21

3720.70 -79.45 (-2.09%)

25-Oct-21

3551.40 -169.3 (-4.55%)

26-Oct-21

3781.50 230.1 (6.48%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 51.06%
8-Day 52.30%
39.06
4,261.65 2,841.15 3741.60
APL Apollo
Add to
ACTIONS
  • APL Apollo closes above 150-Day Moving Average of 762.39 today.
823.80 761.20 807.50 760.55 46.95 6.17
AVERAGE VOLUME
5-Day 785554.00
10-Day 29995.40
30-Day 570526.83
1042136
867.28 854.17 762.39 699.43 101.44 13.96

20-Oct-21

852.55 -30.65 (-3.47%)

21-Oct-21

823.10 -29.45 (-3.45%)

22-Oct-21

816.45 -6.65 (-0.81%)

25-Oct-21

760.55 -55.9 (-6.85%)

26-Oct-21

807.50 46.95 (6.17%)

DELIVERY AVERAGES
3-Day 73.80%
5-Day 71.98%
8-Day 70.17%
72.92
912.65 608.45 781.62
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 21,373||Deal Price: 485.00||Value (cr): 1.04||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 47,494||Deal Price: 479.60||Value (cr): 2.28||Time: 09:16am
510.00 483.25 508.65 479.90 28.75 5.99
AVERAGE VOLUME
5-Day 48386376.40
10-Day 4134802.70
30-Day 54794839.10
58027770
384.53 347.66 324.95 317.62 - 8.91

20-Oct-21

486.90 5 (1.04%)

21-Oct-21

508.00 21.1 (4.33%)

22-Oct-21

490.90 -17.1 (-3.37%)

25-Oct-21

479.90 -11 (-2.24%)

26-Oct-21

508.65 28.75 (5.99%)

DELIVERY AVERAGES
3-Day 17.53%
5-Day 16.88%
8-Day 18.37%
16.26
527.85 431.95 500.53
TV18 Broadcast
Add to
ACTIONS
  • TV18 Broadcast closes above 30-Day Moving Average of 41.46 today.
43.40 40.65 42.80 40.40 2.40 5.94
AVERAGE VOLUME
5-Day 13172368.80
10-Day 1408610.00
30-Day 16139516.27
9709704
41.46 39.08 38.18 36.36 52.84 2.56

20-Oct-21

46.15 -0.1 (-0.22%)

21-Oct-21

45.15 -1 (-2.17%)

22-Oct-21

42.80 -2.35 (-5.2%)

25-Oct-21

40.40 -2.4 (-5.61%)

26-Oct-21

42.80 2.4 (5.94%)

DELIVERY AVERAGES
3-Day 38.78%
5-Day 32.05%
8-Day 26.24%
26.68
48.45 32.35 42.27
Atul
Add to
ACTIONS
  • Atul closes above 50-Day Moving Average of 9581.07 today.
  • Atul closes above 50-Day Moving Average of 9559.95 today.
9,737.70 9,082.00 9,674.90 9,141.85 533.05 5.83
AVERAGE VOLUME
5-Day 39435.00
10-Day 1704.80
30-Day 31144.63
19664
9863.99 9581.07 8857.93 8288.70 42.72 7.71

20-Oct-21

9656.40 -560.3 (-5.48%)

21-Oct-21

9483.60 -172.8 (-1.79%)

22-Oct-21

9649.30 165.7 (1.75%)

25-Oct-21

9141.85 -507.45 (-5.26%)

26-Oct-21

9674.90 533.05 (5.83%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 68.41%
8-Day 67.93%
46.55
10,970.20 7,313.50 9536.37
KPIT Tech
Add to
ACTIONS
  • KPIT Tech closes below 50-Day Moving Average of 335.31 today.
328.45 306.00 323.60 306.55 17.05 5.56
AVERAGE VOLUME
5-Day 941682.40
10-Day 131042.60
30-Day 1696413.77
1010879
337.05 335.47 267.10 235.27 60.94 8.42

20-Oct-21

340.90 -4.85 (-1.4%)

21-Oct-21

337.80 -3.1 (-0.91%)

22-Oct-21

329.75 -8.05 (-2.38%)

25-Oct-21

306.55 -23.2 (-7.04%)

26-Oct-21

323.60 17.05 (5.56%)

DELIVERY AVERAGES
3-Day 62.45%
5-Day 59.94%
8-Day 59.17%
58.41
367.85 245.25 322.07
Tata Power
Add to
ACTIONS
  • Tata Power Block Deal on NSE||Qty: 91,838||Deal Price: 216.80||Value (cr): 1.99||Time: 09:16am
  • Tata Power Block Deal on NSE||Qty: 91,838||Deal Price: 216.80||Value (cr): 1.99||Time: 09:16am
232.30 214.25 225.30 213.60 11.70 5.48
AVERAGE VOLUME
5-Day 118507443.60
10-Day 15093778.80
30-Day 96511978.10
113036438
177.07 158.25 128.10 118.79 67.05 4.27

20-Oct-21

230.35 0.6 (0.26%)

21-Oct-21

226.15 -4.2 (-1.82%)

22-Oct-21

222.00 -4.15 (-1.84%)

25-Oct-21

213.60 -8.4 (-3.78%)

26-Oct-21

225.30 11.7 (5.48%)

DELIVERY AVERAGES
3-Day 19.26%
5-Day 17.84%
8-Day 18.86%
18.19
234.95 192.25 225.62
GSFC
Add to
ACTIONS
  • GSFC closes above 30-Day Moving Average of 123.19 today.
136.00 126.95 133.30 126.60 6.70 5.29
AVERAGE VOLUME
5-Day 2368868.20
10-Day 220841.30
30-Day 5087228.20
3261208
125.65 116.77 110.35 103.64 10.14 0.58

20-Oct-21

122.75 -4.25 (-3.35%)

21-Oct-21

126.25 3.5 (2.85%)

22-Oct-21

126.85 0.6 (0.48%)

25-Oct-21

126.60 -0.25 (-0.2%)

26-Oct-21

133.30 6.7 (5.29%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 43.47%
8-Day 49.11%
42.87
151.90 101.30 133.15
Sterling & Wils
Add to
ACTIONS
  • Sterling & Wils closes above 30-Day Moving Average of 401.35 today.
429.00 403.40 420.95 400.15 20.80 5.20
AVERAGE VOLUME
5-Day 1287086.40
10-Day 255921.00
30-Day 3506920.50
1834302
401.35 363.33 303.11 289.36 - 13.18

20-Oct-21

418.00 -10.05 (-2.35%)

21-Oct-21

405.35 -12.65 (-3.03%)

22-Oct-21

405.35 0 (0%)

25-Oct-21

400.15 -5.2 (-1.28%)

26-Oct-21

420.95 20.8 (5.2%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 31.21%
8-Day 33.23%
33.10
480.15 320.15 419.70
V-Mart Retail
Add to
ACTIONS
  • V-Mart Retail Block Deal on NSE||Qty: 7,517||Deal Price: 4,487.25||Value (cr): 3.37||Time: 09:16am
4,080.00 3,825.00 4,038.20 3,840.25 197.95 5.15
AVERAGE VOLUME
5-Day 28131.80
10-Day 3519.20
30-Day 35681.50
16308
3775.61 3695.35 3195.44 3046.63 - 9.74

20-Oct-21

4115.30 -314.7 (-7.1%)

21-Oct-21

4128.65 13.35 (0.32%)

22-Oct-21

4003.45 -125.2 (-3.03%)

25-Oct-21

3840.25 -163.2 (-4.08%)

26-Oct-21

4038.20 197.95 (5.15%)

DELIVERY AVERAGES
3-Day 30.54%
5-Day 58.57%
8-Day 47.39%
26.14
4,608.30 3,072.20 4004.57
NOCIL
Add to
ACTIONS
  • NOCIL closes below 50-Day Moving Average of 285.37 today.
278.85 263.25 276.95 263.45 13.50 5.12
AVERAGE VOLUME
5-Day 1251061.20
10-Day 114518.20
30-Day 1592524.43
788772
295.15 285.13 237.88 218.79 37.83 3.63

20-Oct-21

284.00 -10.3 (-3.5%)

21-Oct-21

269.20 -14.8 (-5.21%)

22-Oct-21

272.80 3.6 (1.34%)

25-Oct-21

263.45 -9.35 (-3.43%)

26-Oct-21

276.95 13.5 (5.12%)

DELIVERY AVERAGES
3-Day 35.07%
5-Day 43.60%
8-Day 44.59%
35.15
316.10 210.80 273.07
Mah Seamless
Add to
ACTIONS
  • Mah Seamless closes above 30-Day,50-Day Moving Average today.
518.65 487.80 512.70 487.80 24.90 5.10
AVERAGE VOLUME
5-Day 168684.00
10-Day 78122.50
30-Day 551954.63
155462
385.59 358.72 317.14 311.46 19.25 1.06

20-Oct-21

505.15 -8.3 (-1.62%)

21-Oct-21

498.05 -7.1 (-1.41%)

22-Oct-21

499.55 1.5 (0.3%)

25-Oct-21

487.80 -11.75 (-2.35%)

26-Oct-21

512.70 24.9 (5.1%)

DELIVERY AVERAGES
3-Day 54.60%
5-Day 55.78%
8-Day 47.02%
50.55
536.55 439.05 508.02
IRB Infra
Add to
ACTIONS
  • IRB Infra Block Deal on NSE||Qty: 82,616||Deal Price: 345.20||Value (cr): 2.85||Time: 09:16am
  • IRB Infra Block Deal on NSE||Qty: 84,633||Deal Price: 331.95||Value (cr): 2.81||Time: 09:16am
302.80 265.40 292.35 278.25 14.10 5.07
AVERAGE VOLUME
5-Day 28759605.00
10-Day 740187.40
30-Day 9148603.40
17380021
204.42 189.20 152.13 142.20 57.55 3.6

20-Oct-21

212.20 7.95 (3.89%)

21-Oct-21

244.70 32.5 (15.32%)

22-Oct-21

293.60 48.9 (19.98%)

25-Oct-21

278.25 -15.35 (-5.23%)

26-Oct-21

292.35 14.1 (5.07%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 30.55%
8-Day 31.49%
30.71
333.90 222.60 281.12
CDSL
Add to
ACTIONS
  • CDSL closes above 30-Day Moving Average of 1334.26 today.
  • Only Buyers in CDSL on NSE
1,395.20 1,334.25 1,395.20 1,328.80 66.40 5.00
AVERAGE VOLUME
5-Day 274319.00
10-Day
30-Day 339068.30
421615
1334.26 1286.04 1071.09 941.36 74.33 21.36

20-Oct-21

1374.75 19.75 (1.46%)

21-Oct-21

1357.00 -17.75 (-1.29%)

22-Oct-21

1344.20 -12.8 (-0.94%)

25-Oct-21

1328.80 -15.4 (-1.15%)

26-Oct-21

1395.20 66.4 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.71
1,395.20 1,262.40 1372.16
Tanla Platforms
Add to
ACTIONS
  • Only Buyers in Tanla Platforms on NSE
  • Only Buyers in Tanla Platforms on NSE
1,172.20 1,172.20 1,172.20 1,116.40 55.80 5.00
AVERAGE VOLUME
5-Day 224039.40
10-Day 31552.20
30-Day 136786.23
71032
907.64 903.01 889.49 870.13 96.96 23.81

20-Oct-21

997.40 24.8 (2.55%)

21-Oct-21

1012.65 15.25 (1.53%)

22-Oct-21

1063.25 50.6 (5%)

25-Oct-21

1116.40 53.15 (5%)

26-Oct-21

1172.20 55.8 (5%)

DELIVERY AVERAGES
3-Day 99.71%
5-Day 66.51%
8-Day 65.54%
99.48
1,172.20 1,060.60 1172.20
Deepak Nitrite
Add to
ACTIONS
  • Deepak Nitrite closes above 50-Day Moving Average of 2437.54 today.
  • Deepak Nitrite closes below 50-Day Moving Average of 2431.13 today.
2,480.00 2,330.00 2,467.00 2,349.95 117.05 4.98
AVERAGE VOLUME
5-Day 3033665.40
10-Day 135745.70
30-Day 1547571.53
1487281
2579.35 2437.54 2013.36 1812.84 78.97 18.24

20-Oct-21

2555.10 -370.8 (-12.67%)

21-Oct-21

2432.40 -122.7 (-4.8%)

22-Oct-21

2437.35 4.95 (0.2%)

25-Oct-21

2349.95 -87.4 (-3.59%)

26-Oct-21

2467.00 117.05 (4.98%)

DELIVERY AVERAGES
3-Day 22.90%
5-Day 26.66%
8-Day 25.86%
21.74
2,584.90 2,115.00 2441.89
IIFL Finance
Add to
ACTIONS
  • Only Buyers in IIFL Finance on NSE
305.40 290.00 305.40 290.90 14.50 4.98
AVERAGE VOLUME
5-Day 450344.80
10-Day 40494.40
30-Day 1270666.77
453600
289.14 287.78 276.42 258.98 26.93 3.03

20-Oct-21

285.30 -2.85 (-0.99%)

21-Oct-21

298.45 13.15 (4.61%)

22-Oct-21

296.80 -1.65 (-0.55%)

25-Oct-21

290.90 -5.9 (-1.99%)

26-Oct-21

305.40 14.5 (4.98%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 74.95%
8-Day 74.95%
69.67
305.40 276.40 302.01
HFCL
Add to
ACTIONS
  • HFCL closes above 50-Day Moving Average of 72.06 today.
  • Only Buyers in HFCL on NSE
72.85 70.60 72.85 69.40 3.45 4.97
AVERAGE VOLUME
5-Day 3264939.00
10-Day 1018217.50
30-Day 4344406.07
5090283
74.85 72.06 57.55 50.48 30.48 5

20-Oct-21

73.40 -1.95 (-2.59%)

21-Oct-21

72.40 -1 (-1.36%)

22-Oct-21

71.80 -0.6 (-0.83%)

25-Oct-21

69.40 -2.4 (-3.34%)

26-Oct-21

72.85 3.45 (4.97%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 59.96%
8-Day 63.70%
49.50
72.85 65.95 72.47
Hind Copper
Add to
ACTIONS
  • Hind Copper closes below 150-Day Moving Average of 140.39 today.
137.50 129.60 136.50 130.10 6.40 4.92
AVERAGE VOLUME
5-Day 9246770.60
10-Day 915641.80
30-Day 9484784.63
8891273
123.22 122.09 140.42 127.92 104.2 8.3

20-Oct-21

143.05 -6.1 (-4.09%)

21-Oct-21

136.70 -6.35 (-4.44%)

22-Oct-21

129.65 -7.05 (-5.16%)

25-Oct-21

130.10 0.45 (0.35%)

26-Oct-21

136.50 6.4 (4.92%)

DELIVERY AVERAGES
3-Day 26.70%
5-Day 28.77%
8-Day 28.42%
28.75
156.10 104.10 134.15
Central Bank
Add to
24.00 22.65 23.60 22.50 1.10 4.89
AVERAGE VOLUME
5-Day 10316165.20
10-Day 1140918.10
30-Day 10193834.20
18971424
22.22 21.53 20.88 19.70 - 0.78

20-Oct-21

22.50 0.05 (0.22%)

21-Oct-21

23.00 0.5 (2.22%)

22-Oct-21

22.85 -0.15 (-0.65%)

25-Oct-21

22.50 -0.35 (-1.53%)

26-Oct-21

23.60 1.1 (4.89%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 27.86%
8-Day 33.57%
27.68
27.00 18.00 23.40
KRBL
Add to
ACTIONS
  • KRBL closes below 30-Day Moving Average of 292.54 today.
294.25 278.00 291.50 277.90 13.60 4.89
AVERAGE VOLUME
5-Day 434293.20
10-Day 82626.50
30-Day 1190193.33
379169
296.63 277.50 246.06 237.65 11.92 1.86

20-Oct-21

290.55 -13.1 (-4.31%)

21-Oct-21

291.85 1.3 (0.45%)

22-Oct-21

286.65 -5.2 (-1.78%)

25-Oct-21

277.90 -8.75 (-3.05%)

26-Oct-21

291.50 13.6 (4.89%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 37.34%
8-Day 42.26%
35.43
333.45 222.35 288.14
AU Small Financ
Add to
ACTIONS
  • AU Small Financ closes below 50-Day Moving Average of 1202.78 today.
  • AU Small Financ closes above 50-Day Moving Average of 1204.50 today.
1,268.45 1,207.85 1,260.95 1,202.45 58.50 4.87
AVERAGE VOLUME
5-Day 1128253.80
10-Day 45615.20
30-Day 1386216.27
2264912
1167.51 1201.53 1132.07 1109.75 33.71 6.4

20-Oct-21

1157.25 -25.1 (-2.12%)

21-Oct-21

1180.20 22.95 (1.98%)

22-Oct-21

1214.40 34.2 (2.9%)

25-Oct-21

1202.45 -11.95 (-0.98%)

26-Oct-21

1260.95 58.5 (4.87%)

DELIVERY AVERAGES
3-Day 26.51%
5-Day 25.82%
8-Day 31.29%
27.18
1,322.65 1,082.25 1249.86
Jindal Steel
Add to
ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 24,006||Deal Price: 430.95||Value (cr): 1.03||Time: 09:16am
  • Jindal Steel Block Deal on NSE||Qty: 23,963||Deal Price: 430.80||Value (cr): 1.03||Time: 09:16am
448.90 426.55 445.70 425.30 20.40 4.80
AVERAGE VOLUME
5-Day 6250820.80
10-Day 501698.40
30-Day 9375470.87
6521650
404.42 398.62 402.26 378.63 4.88 1.39

20-Oct-21

441.20 1.45 (0.33%)

21-Oct-21

433.80 -7.4 (-1.68%)

22-Oct-21

425.10 -8.7 (-2.01%)

25-Oct-21

425.30 0.2 (0.05%)

26-Oct-21

445.70 20.4 (4.8%)

DELIVERY AVERAGES
3-Day 18.52%
5-Day 17.84%
8-Day 20.91%
19.02
467.80 382.80 437.79
Chola Invest.
Add to
ACTIONS
  • Chola Invest. closes above 30-Day Moving Average of 582.15 today.
  • Chola Invest. closes below 30-Day Moving Average of 581.46 today.
611.75 578.35 604.90 577.30 27.60 4.78
AVERAGE VOLUME
5-Day 3180285.40
10-Day 254603.90
30-Day 2581772.80
3596997
582.15 564.63 547.60 530.31 35.19 5.19

20-Oct-21

594.80 -13.45 (-2.21%)

21-Oct-21

614.15 19.35 (3.25%)

22-Oct-21

598.40 -15.75 (-2.56%)

25-Oct-21

577.30 -21.1 (-3.53%)

26-Oct-21

604.90 27.6 (4.78%)

DELIVERY AVERAGES
3-Day 31.85%
5-Day 29.91%
8-Day 30.83%
30.02
635.00 519.60 601.18
Prestige Estate
Add to
ACTIONS
  • Prestige Estate closes above 50-Day Moving Average of 422.27 today.
445.45 419.95 441.10 421.00 20.10 4.77
AVERAGE VOLUME
5-Day 1204293.20
10-Day 71551.90
30-Day 1916173.10
1156595
452.48 422.27 339.52 326.78 85.98 3.23

20-Oct-21

433.60 -7.15 (-1.62%)

21-Oct-21

419.35 -14.25 (-3.29%)

22-Oct-21

437.95 18.6 (4.44%)

25-Oct-21

421.00 -16.95 (-3.87%)

26-Oct-21

441.10 20.1 (4.77%)

DELIVERY AVERAGES
3-Day 28.43%
5-Day 32.16%
8-Day 34.21%
31.62
505.20 336.80 435.35
Solar Ind
Add to
ACTIONS
  • Solar Ind closes above 30-Day Moving Average of 2231.00 today.
2,499.00 2,300.10 2,449.25 2,337.85 111.40 4.77
AVERAGE VOLUME
5-Day 160270.60
10-Day 7832.70
30-Day 171408.60
97680
2252.45 2045.14 1655.55 1553.75 98.92 19.16

20-Oct-21

2585.10 -130.05 (-4.79%)

21-Oct-21

2502.95 -82.15 (-3.18%)

22-Oct-21

2208.45 -294.5 (-11.77%)

25-Oct-21

2337.85 129.4 (5.86%)

26-Oct-21

2449.25 111.4 (4.77%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 40.80%
8-Day 40.83%
40.79
2,805.40 1,870.30 2458.62
Aditya Birla F
Add to
ACTIONS
  • Aditya Birla F closes above 30-Day,50-Day Moving Average today.
261.90 249.00 260.25 248.45 11.80 4.75
AVERAGE VOLUME
5-Day 3960956.20
10-Day 276016.60
30-Day 5326684.27
3299097
240.14 227.24 208.96 201.25 - 8.73

20-Oct-21

252.50 -2.15 (-0.84%)

21-Oct-21

250.10 -2.4 (-0.95%)

22-Oct-21

252.75 2.65 (1.06%)

25-Oct-21

248.45 -4.3 (-1.7%)

26-Oct-21

260.25 11.8 (4.75%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 28.77%
8-Day 30.96%
25.79
273.25 223.65 256.47
IEX
Add to
ACTIONS
  • IEX Block Deal on NSE||Qty: 16,880||Deal Price: 717.45||Value (cr): 1.21||Time: 09:16am
  • IEX Block Deal on NSE||Qty: 16,880||Deal Price: 717.45||Value (cr): 1.21||Time: 09:16am
750.45 700.00 732.00 699.00 33.00 4.72
AVERAGE VOLUME
5-Day 23927868.60
10-Day 1205986.20
30-Day 14259076.47
15221211
673.80 599.18 452.68 407.50 82.53 41.36

20-Oct-21

789.45 -55.9 (-6.61%)

21-Oct-21

757.95 -31.5 (-3.99%)

22-Oct-21

764.60 6.65 (0.88%)

25-Oct-21

699.00 -65.6 (-8.58%)

26-Oct-21

732.00 33 (4.72%)

DELIVERY AVERAGES
3-Day 21.82%
5-Day 19.82%
8-Day 19.98%
19.88
768.90 629.10 734.85
Grindwell Norto
Add to
ACTIONS
  • Grindwell Norto closes above 30-Day Moving Average of 1452.99 today.
  • Grindwell Norto closes below 30-Day Moving Average of 1450.48 today.
1,604.25 1,500.00 1,595.10 1,523.60 71.50 4.69
AVERAGE VOLUME
5-Day 93950.60
10-Day 9803.40
30-Day 96647.93
121785
1456.68 1393.38 1215.54 1115.00 63.2 13.01

20-Oct-21

1502.40 -76.5 (-4.85%)

21-Oct-21

1481.35 -21.05 (-1.4%)

22-Oct-21

1443.60 -37.75 (-2.55%)

25-Oct-21

1523.60 80 (5.54%)

26-Oct-21

1595.10 71.5 (4.69%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 43.09%
8-Day 50.39%
32.67
1,828.30 1,218.90 1569.86
Kansai Nerolac
Add to
ACTIONS
  • Kansai Nerolac closes below 150-Day,200-Day Moving Average today.
582.00 523.00 568.20 543.10 25.10 4.62
AVERAGE VOLUME
5-Day 473410.60
10-Day 27790.90
30-Day 472574.63
1086297
611.94 616.91 595.37 594.56 50.46 7.5

20-Oct-21

576.60 1.65 (0.29%)

21-Oct-21

558.50 -18.1 (-3.14%)

22-Oct-21

549.85 -8.65 (-1.55%)

25-Oct-21

543.10 -6.75 (-1.23%)

26-Oct-21

568.20 25.1 (4.62%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 49.52%
8-Day 58.96%
28.57
651.70 434.50 557.00
Just Dial
Add to
845.00 803.50 839.50 802.90 36.60 4.56
AVERAGE VOLUME
5-Day 619013.60
10-Day 33085.10
30-Day 699522.77
410198
954.64 959.75 937.02 884.68 62.14 2.05

20-Oct-21

882.85 -29.1 (-3.19%)

21-Oct-21

866.80 -16.05 (-1.82%)

22-Oct-21

821.15 -45.65 (-5.27%)

25-Oct-21

802.90 -18.25 (-2.22%)

26-Oct-21

839.50 36.6 (4.56%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 30.79%
8-Day 37.00%
30.33
963.45 642.35 828.78
Glenmark
Add to
509.55 487.65 507.90 485.95 21.95 4.52
AVERAGE VOLUME
5-Day 1146561.00
10-Day 81715.30
30-Day 1272809.33
1173704
514.06 521.86 568.99 549.69 8.55 0.97

20-Oct-21

505.90 -9.75 (-1.89%)

21-Oct-21

502.75 -3.15 (-0.62%)

22-Oct-21

493.15 -9.6 (-1.91%)

25-Oct-21

485.95 -7.2 (-1.46%)

26-Oct-21

507.90 21.95 (4.52%)

DELIVERY AVERAGES
3-Day 34.36%
5-Day 35.13%
8-Day 39.36%
33.70
534.50 437.40 500.30
L&T Finance
Add to
ACTIONS
  • L&T Finance Block Deal on NSE||Qty: 130,532||Deal Price: 88.50||Value (cr): 1.16||Time: 09:16am
  • L&T Finance Block Deal on NSE||Qty: 131,571||Deal Price: 88.50||Value (cr): 1.16||Time: 09:16am
85.15 81.50 84.85 81.20 3.65 4.50
AVERAGE VOLUME
5-Day 14695920.60
10-Day 1167763.30
30-Day 10231477.40
12062523
88.44 86.13 90.06 92.03 2121.25 1.94

20-Oct-21

91.35 -0.9 (-0.98%)

21-Oct-21

85.20 -6.15 (-6.73%)

22-Oct-21

84.80 -0.4 (-0.47%)

25-Oct-21

81.20 -3.6 (-4.25%)

26-Oct-21

84.85 3.65 (4.5%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 32.97%
8-Day 32.04%
24.26
89.30 73.10 83.86
TTK Prestige
Add to
ACTIONS
  • TTK Prestige closes above 30-Day,50-Day Moving Average today.
9,869.95 9,310.00 9,648.15 9,236.75 411.40 4.45
AVERAGE VOLUME
5-Day 31067.80
10-Day 2616.80
30-Day 18105.50
22896
9065.43 8986.21 8500.03 8054.62 51.78 9.05

20-Oct-21

9730.40 -158.5 (-1.6%)

21-Oct-21

9651.25 -79.15 (-0.81%)

22-Oct-21

9461.60 -189.65 (-1.97%)

25-Oct-21

9236.75 -224.85 (-2.38%)

26-Oct-21

9648.15 411.4 (4.45%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 34.36%
8-Day 33.12%
33.48
11,084.10 7,389.40 9662.03
TVS Motor
Add to
ACTIONS
  • Buy TVS Motors; target of Rs 682: Prabhudas Lilladher
  • TVS Motor closes above 150-Day,200-Day Moving Average today.
629.35 600.00 625.90 599.50 26.40 4.40
AVERAGE VOLUME
5-Day 5276222.80
10-Day 186053.90
30-Day 2503737.30
2525727
563.64 549.95 581.89 581.22 33.58 7.13

20-Oct-21

579.30 -3.95 (-0.68%)

21-Oct-21

577.05 -2.25 (-0.39%)

22-Oct-21

619.80 42.75 (7.41%)

25-Oct-21

599.50 -20.3 (-3.28%)

26-Oct-21

625.90 26.4 (4.4%)

DELIVERY AVERAGES
3-Day 16.52%
5-Day 17.76%
8-Day 21.74%
35.59
659.45 539.55 616.22
Metropolis
Add to
ACTIONS
  • Metropolis closes above 30-Day,50-Day Moving Average today.
  • Metropolis closes below 50-Day Moving Average of 2847.42 today.
2,941.00 2,796.00 2,922.05 2,799.30 122.75 4.39
AVERAGE VOLUME
5-Day 616983.20
10-Day 33783.60
30-Day 301365.00
447659
2889.27 2855.72 2671.18 2517.11 58.66 21.09

20-Oct-21

2907.55 157.6 (5.73%)

21-Oct-21

2860.30 -47.25 (-1.63%)

22-Oct-21

2812.25 -48.05 (-1.68%)

25-Oct-21

2799.30 -12.95 (-0.46%)

26-Oct-21

2922.05 122.75 (4.39%)

DELIVERY AVERAGES
3-Day 47.65%
5-Day 43.04%
8-Day 44.56%
44.31
3,079.20 2,519.40 2875.62
Dishman Carboge
Add to
ACTIONS
  • Dishman Carboge closes below 30-Day Moving Average of 217.36 today.
218.80 207.80 216.40 207.40 9.00 4.34
AVERAGE VOLUME
5-Day 466620.60
10-Day 65316.70
30-Day 1574924.87
425722
217.73 206.57 189.15 174.22 - 0.73

20-Oct-21

213.45 -5.55 (-2.53%)

21-Oct-21

217.70 4.25 (1.99%)

22-Oct-21

214.00 -3.7 (-1.7%)

25-Oct-21

207.40 -6.6 (-3.08%)

26-Oct-21

216.40 9 (4.34%)

DELIVERY AVERAGES
3-Day 36.97%
5-Day 37.25%
8-Day 42.82%
36.93
248.85 165.95 213.20
Ashok Leyland
Add to
ACTIONS
  • Ashok Leyland Block Deal on NSE||Qty: 79,779||Deal Price: 145.50||Value (cr): 1.16||Time: 09:16am
143.95 136.90 143.35 137.40 5.95 4.33
AVERAGE VOLUME
5-Day 15590103.40
10-Day 1331604.50
30-Day 19025171.73
12517839
133.59 129.06 124.02 124.00 - 6.03

20-Oct-21

136.60 -3.05 (-2.18%)

21-Oct-21

141.05 4.45 (3.26%)

22-Oct-21

139.20 -1.85 (-1.31%)

25-Oct-21

137.40 -1.8 (-1.29%)

26-Oct-21

143.35 5.95 (4.33%)

DELIVERY AVERAGES
3-Day 31.39%
5-Day 33.35%
8-Day 36.28%
29.58
151.10 123.70 140.85
Chambal Fert
Add to
ACTIONS
  • Chambal Fert closes above 50-Day Moving Average of 335.61 today.
342.15 324.00 336.75 322.85 13.90 4.31
AVERAGE VOLUME
5-Day 1350829.00
10-Day 98486.50
30-Day 1803064.03
982748
344.72 335.61 293.08 279.11 10.19 2.65

20-Oct-21

343.10 -24.5 (-6.66%)

21-Oct-21

345.85 2.75 (0.8%)

22-Oct-21

330.85 -15 (-4.34%)

25-Oct-21

322.85 -8 (-2.42%)

26-Oct-21

336.75 13.9 (4.31%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 46.77%
8-Day 49.34%
42.77
387.40 258.30 334.96
Zee Entertain
Add to
ACTIONS
  • Zee Entertain Block Deal on NSE||Qty: 52,748||Deal Price: 306.55||Value (cr): 1.62||Time: 09:16am
  • Zee Entertain Block Deal on NSE||Qty: 52,748||Deal Price: 306.55||Value (cr): 1.62||Time: 09:16am
325.00 300.00 317.50 304.40 13.10 4.30
AVERAGE VOLUME
5-Day 31322239.60
10-Day 1797266.80
30-Day 53546438.33
32370105
298.95 249.64 219.09 219.19 21.93 3.49

20-Oct-21

320.05 10.85 (3.51%)

21-Oct-21

321.05 1 (0.31%)

22-Oct-21

308.00 -13.05 (-4.06%)

25-Oct-21

304.40 -3.6 (-1.17%)

26-Oct-21

317.50 13.1 (4.3%)

DELIVERY AVERAGES
3-Day 13.28%
5-Day 17.28%
8-Day 20.70%
11.75
334.80 274.00 313.20
BHEL
Add to
ACTIONS
  • BHEL Block Deal on NSE||Qty: 150,564||Deal Price: 73.80||Value (cr): 1.11||Time: 09:16am
  • BHEL Block Deal on NSE||Qty: 160,906||Deal Price: 73.70||Value (cr): 1.19||Time: 09:16am
72.10 68.65 71.65 68.70 2.95 4.29
AVERAGE VOLUME
5-Day 64955494.20
10-Day 7140313.80
30-Day 68904932.53
61931483
64.33 60.23 60.77 56.32 - 0.94

20-Oct-21

72.90 3.3 (4.74%)

21-Oct-21

71.55 -1.35 (-1.85%)

22-Oct-21

69.30 -2.25 (-3.14%)

25-Oct-21

68.70 -0.6 (-0.87%)

26-Oct-21

71.65 2.95 (4.29%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 17.05%
8-Day 21.75%
16.79
75.55 61.85 70.94
Rossari
Add to
ACTIONS
  • Rossari closes above 50-Day Moving Average of 1434.87 today.
  • Rossari closes above 50-Day Moving Average of 1432.85 today.
1,447.90 1,385.25 1,436.90 1,378.35 58.55 4.25
AVERAGE VOLUME
5-Day 47953.20
10-Day 9341.30
30-Day 167640.57
70299
1477.00 1434.87 1278.12 1191.89 94.47 19.53

20-Oct-21

1444.70 -11.9 (-0.82%)

21-Oct-21

1427.80 -16.9 (-1.17%)

22-Oct-21

1434.25 6.45 (0.45%)

25-Oct-21

1378.35 -55.9 (-3.9%)

26-Oct-21

1436.90 58.55 (4.25%)

DELIVERY AVERAGES
3-Day 38.70%
5-Day 42.50%
8-Day 45.83%
37.11
1,654.00 1,102.70 1425.03
BEML
Add to
ACTIONS
  • BEML closes above 50-Day Moving Average of 1315.58 today.
1,658.00 1,526.75 1,603.35 1,539.05 64.30 4.18
AVERAGE VOLUME
5-Day 341829.40
10-Day 29174.80
30-Day 494457.87
504017
1487.48 1420.05 1333.67 1261.38 58.2 3

20-Oct-21

1541.20 -34.15 (-2.17%)

21-Oct-21

1597.70 56.5 (3.67%)

22-Oct-21

1575.55 -22.15 (-1.39%)

25-Oct-21

1539.05 -36.5 (-2.32%)

26-Oct-21

1603.35 64.3 (4.18%)

DELIVERY AVERAGES
3-Day 31.12%
5-Day 31.67%
8-Day 29.05%
30.80
1,846.85 1,231.25 1618.87
IRCTC
Add to
ACTIONS
  • IRCTC Block Deal on NSE||Qty: 4,099||Deal Price: 4,239.20||Value (cr): 1.74||Time: 09:16am
  • IRCTC Block Deal on NSE||Qty: 4,099||Deal Price: 4,239.20||Value (cr): 1.74||Time: 09:16am
4,400.00 4,051.00 4,189.50 4,022.35 167.15 4.16
AVERAGE VOLUME
5-Day 10103814.00
10-Day 573212.60
30-Day 7165332.63
8202241
4262.20 3688.71 2564.15 2333.69 225.73 45.7

20-Oct-21

4434.35 -1020.5 (-18.71%)

21-Oct-21

4573.25 138.9 (3.13%)

22-Oct-21

4622.55 49.3 (1.08%)

25-Oct-21

4022.35 -600.2 (-12.98%)

26-Oct-21

4189.50 167.15 (4.16%)

DELIVERY AVERAGES
3-Day 16.69%
5-Day 18.29%
8-Day 16.84%
13.98
4,424.55 3,620.15 4240.38
M&M Financial
Add to
ACTIONS
  • M&M Financial closes above 30-Day Moving Average of 183.04 today.
  • M&M Financial closes below 30-Day Moving Average of 182.39 today.
189.35 179.35 188.20 180.90 7.30 4.04
AVERAGE VOLUME
5-Day 4984464.80
10-Day 418305.50
30-Day 6059105.00
4842168
183.04 172.65 168.41 175.00 - 1.59

20-Oct-21

184.50 -5.65 (-2.97%)

21-Oct-21

191.75 7.25 (3.93%)

22-Oct-21

187.05 -4.7 (-2.45%)

25-Oct-21

180.90 -6.15 (-3.29%)

26-Oct-21

188.20 7.3 (4.04%)

DELIVERY AVERAGES
3-Day 28.17%
5-Day 27.60%
8-Day 28.05%
30.98
198.95 162.85 186.79
Procter&Gamble
Add to
ACTIONS
  • Procter&Gamble closes above 30-Day,50-Day Moving Average today.
  • Procter&Gamble closes below 50-Day Moving Average of 5475.92 today.
5,609.95 5,386.00 5,599.50 5,387.15 212.35 3.94
AVERAGE VOLUME
5-Day 18145.20
10-Day 1457.90
30-Day 13679.70
51830
5523.25 5480.16 5755.99 6054.21 52.57 13.21

20-Oct-21

5486.25 -57.75 (-1.04%)

21-Oct-21

5496.55 10.3 (0.19%)

22-Oct-21

5421.50 -75.05 (-1.37%)

25-Oct-21

5387.15 -34.35 (-0.63%)

26-Oct-21

5599.50 212.35 (3.94%)

DELIVERY AVERAGES
3-Day 80.41%
5-Day 76.09%
8-Day 73.77%
85.20
6,464.55 4,309.75 5516.17
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 30-Day Moving Average of 1328.59 today.
  • Tata Steel Block Deal on NSE||Qty: 13,577||Deal Price: 1,309.85||Value (cr): 1.78||Time: 09:16am
1,351.00 1,301.45 1,343.65 1,293.30 50.35 3.89
AVERAGE VOLUME
5-Day 7509202.40
10-Day 462115.70
30-Day 9891127.07
7722875
1328.59 1370.16 1195.12 1069.99 7.89 1.67

20-Oct-21

1343.30 -23.6 (-1.73%)

21-Oct-21

1314.70 -28.6 (-2.13%)

22-Oct-21

1296.25 -18.45 (-1.4%)

25-Oct-21

1293.30 -2.95 (-0.23%)

26-Oct-21

1343.65 50.35 (3.89%)

DELIVERY AVERAGES
3-Day 28.27%
5-Day 27.69%
8-Day 30.08%
32.96
1,422.60 1,164.00 1327.59
Aegis Logistics
Add to
ACTIONS
  • Aegis Logistics Dividend||Final Dividend 200.00%||Announcement date: May 27, 2021||Record date: Sep 17, 2021||Ex-Div: Sep 16, 2021
218.80 207.90 217.00 208.90 8.10 3.88
AVERAGE VOLUME
5-Day 693997.60
10-Day 78300.30
30-Day 938527.13
843555
230.70 244.99 298.13 296.12 36.72 6.24

20-Oct-21

212.25 -7.1 (-3.24%)

21-Oct-21

211.10 -1.15 (-0.54%)

22-Oct-21

210.30 -0.8 (-0.38%)

25-Oct-21

208.90 -1.4 (-0.67%)

26-Oct-21

217.00 8.1 (3.88%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 57.70%
8-Day 57.78%
64.68
250.65 167.15 214.75
SAIL
Add to
ACTIONS
  • SAIL closes above its 30-Day,50-Day,150-Day Moving Average today.
  • SAIL Block Deal on NSE||Qty: 101,627||Deal Price: 117.10||Value (cr): 1.19||Time: 09:16am
120.70 116.10 119.90 115.45 4.45 3.85
AVERAGE VOLUME
5-Day 30788962.00
10-Day 4330375.70
30-Day 45508121.50
30794702
116.45 118.74 118.09 105.86 5.52 1.14

20-Oct-21

119.45 -3.45 (-2.81%)

21-Oct-21

118.45 -1 (-0.84%)

22-Oct-21

116.50 -1.95 (-1.65%)

25-Oct-21

115.45 -1.05 (-0.9%)

26-Oct-21

119.90 4.45 (3.85%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 34.84%
8-Day 34.09%
38.33
126.95 103.95 118.22
Sonata
Add to
ACTIONS
  • Buy Sonata Software; target of Rs 994: Prabhudas Lilladher
  • Buy Sonata Software; target of Rs 994: Prabhudas Lilladher
834.00 780.20 821.30 790.85 30.45 3.85
AVERAGE VOLUME
5-Day 1212505.80
10-Day 58432.30
30-Day 511344.50
395849
891.52 876.97 736.27 660.10 35.88 16.38

20-Oct-21

917.65 -43.55 (-4.53%)

21-Oct-21

828.30 -89.35 (-9.74%)

22-Oct-21

799.05 -29.25 (-3.53%)

25-Oct-21

790.85 -8.2 (-1.03%)

26-Oct-21

821.30 30.45 (3.85%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 54.08%
8-Day 46.88%
38.11
949.00 632.70 798.96
eClerx Services
Add to
ACTIONS
  • eClerx Services closes below 30-Day Moving Average of 2255.09 today.
2,056.90 1,951.05 2,035.50 1,960.30 75.20 3.84
AVERAGE VOLUME
5-Day 43389.20
10-Day 4675.10
30-Day 60741.67
60502
2231.75 2231.84 1780.49 1577.13 26.2 5.66

20-Oct-21

2194.50 -41.9 (-1.87%)

21-Oct-21

2049.80 -144.7 (-6.59%)

22-Oct-21

2049.30 -0.5 (-0.02%)

25-Oct-21

1960.30 -89 (-4.34%)

26-Oct-21

2035.50 75.2 (3.84%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 69.94%
8-Day 78.27%
82.57
2,352.35 1,568.25 2024.74
Ashoka Buildcon
Add to
ACTIONS
  • Ashoka Buildcon closes above 30-Day,50-Day Moving Average today.
110.85 106.00 109.95 105.90 4.05 3.82
AVERAGE VOLUME
5-Day 1599481.40
10-Day 227354.20
30-Day 2937324.63
1110770
105.41 103.68 99.23 100.34 7 1.03

20-Oct-21

112.95 -0.1 (-0.09%)

21-Oct-21

114.15 1.2 (1.06%)

22-Oct-21

112.70 -1.45 (-1.27%)

25-Oct-21

105.90 -6.8 (-6.03%)

26-Oct-21

109.95 4.05 (3.82%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 34.34%
8-Day 37.07%
38.43
127.05 84.75 108.39
Avenue Supermar
Add to
ACTIONS
  • Avenue Supermar closes above 30-Day Moving Average of 4442.21 today.
  • Avenue Supermar closes below 30-Day Moving Average of 4421.99 today.
4,599.00 4,365.00 4,568.50 4,400.60 167.90 3.82
AVERAGE VOLUME
5-Day 935017.60
10-Day 133592.10
30-Day 813425.97
637834
4442.21 4192.96 3492.66 3364.53 201.43 24.05

20-Oct-21

4596.40 -158.15 (-3.33%)

21-Oct-21

4521.25 -75.15 (-1.63%)

22-Oct-21

4521.45 0.2 (0%)

25-Oct-21

4400.60 -120.85 (-2.67%)

26-Oct-21

4568.50 167.9 (3.82%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 37.69%
8-Day 33.82%
31.22
5,280.70 3,520.50 4547.51
Biocon
Add to
ACTIONS
  • Biocon has hit 52wk low of Rs 314.80 on NSE
  • Buy Biocon: target of Rs 470: Sharekhan
334.70 320.10 333.55 321.30 12.25 3.81
AVERAGE VOLUME
5-Day 3914836.00
10-Day 260712.30
30-Day 3000990.73
3113691
355.80 355.92 381.86 389.80 323.83 5.07

20-Oct-21

341.75 -2.65 (-0.77%)

21-Oct-21

344.95 3.2 (0.94%)

22-Oct-21

323.80 -21.15 (-6.13%)

25-Oct-21

321.30 -2.5 (-0.77%)

26-Oct-21

333.55 12.25 (3.81%)

DELIVERY AVERAGES
3-Day 34.28%
5-Day 37.76%
8-Day 40.69%
36.85
353.40 289.20 329.86
SBI Life Insura
Add to
ACTIONS
  • SBI Life Insura closes below 50-Day Moving Average of 1186.90 today.
  • SBI Life Insura Block Deal on BSE||Qty: 412,297||Deal Price: 1,199.95||Value (cr): 49.47||Time: 09:16am
1,178.30 1,134.00 1,172.05 1,129.70 42.35 3.75
AVERAGE VOLUME
5-Day 1715696.20
10-Day 80826.00
30-Day 1770963.23
1572647
1195.88 1188.77 1055.02 1014.71 91 8.93

20-Oct-21

1168.75 -24.7 (-2.07%)

21-Oct-21

1158.30 -10.45 (-0.89%)

22-Oct-21

1167.20 8.9 (0.77%)

25-Oct-21

1129.70 -37.5 (-3.21%)

26-Oct-21

1172.05 42.35 (3.75%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 56.84%
8-Day 58.19%
43.43
1,242.65 1,016.75 1162.76
Balaji Amines
Add to
ACTIONS
  • Balaji Amines closes below 50-Day Moving Average of 4193.38 today.
4,048.80 3,825.00 3,965.80 3,824.50 141.30 3.69
AVERAGE VOLUME
5-Day 177345.20
10-Day 13958.90
30-Day 119664.43
118649
4496.35 4225.63 3122.27 2698.24 46.08 14.32

20-Oct-21

4145.95 -334.8 (-7.47%)

21-Oct-21

3822.50 -323.45 (-7.8%)

22-Oct-21

3547.00 -275.5 (-7.21%)

25-Oct-21

3824.50 277.5 (7.82%)

26-Oct-21

3965.80 141.3 (3.69%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 47.01%
8-Day 48.24%
40.47
4,589.40 3,059.60 3941.29
DLF
Add to
ACTIONS
  • DLF Block Deal on NSE||Qty: 34,419||Deal Price: 415.65||Value (cr): 1.43||Time: 09:16am
  • DLF Block Deal on NSE||Qty: 34,419||Deal Price: 415.65||Value (cr): 1.43||Time: 09:16am
417.15 402.35 415.85 401.15 14.70 3.66
AVERAGE VOLUME
5-Day 8111195.40
10-Day 455805.80
30-Day 15007082.83
5111958
399.40 369.98 317.03 310.99 74.26 3.72

20-Oct-21

412.95 -1.5 (-0.36%)

21-Oct-21

407.10 -5.85 (-1.42%)

22-Oct-21

413.65 6.55 (1.61%)

25-Oct-21

401.15 -12.5 (-3.02%)

26-Oct-21

415.85 14.7 (3.66%)

DELIVERY AVERAGES
3-Day 16.05%
5-Day 22.09%
8-Day 21.86%
14.42
441.25 361.05 411.82
Oberoi Realty
Add to
ACTIONS
  • Oberoi Realty Block Deal on NSE||Qty: 19,908||Deal Price: 975.25||Value (cr): 1.94||Time: 09:16am
  • Oberoi Realty Block Deal on NSE||Qty: 10,323||Deal Price: 972.50||Value (cr): 1.00||Time: 09:16am
951.25 899.00 940.35 908.00 32.35 3.56
AVERAGE VOLUME
5-Day 1623316.60
10-Day 85464.80
30-Day 2721004.27
1564628
881.96 817.10 682.91 653.47 79.29 5.11

20-Oct-21

882.20 -17.05 (-1.9%)

21-Oct-21

885.85 3.65 (0.41%)

22-Oct-21

915.60 29.75 (3.36%)

25-Oct-21

908.00 -7.6 (-0.83%)

26-Oct-21

940.35 32.35 (3.56%)

DELIVERY AVERAGES
3-Day 17.42%
5-Day 17.54%
8-Day 19.18%
21.54
998.80 817.20 931.25
Angel Broking
Add to
ACTIONS
  • Angel Broking closes above 50-Day Moving Average of 1282.27 today.
  • Angel Broking Dividend||Interim Dividend 57.00%||Announcement date: Oct 04, 2021||Record date: Oct 28, 2021||Ex-Div: Oct 27, 2021
1,310.10 1,255.15 1,292.65 1,248.60 44.05 3.53
AVERAGE VOLUME
5-Day 1087252.60
10-Day 89158.10
30-Day 826556.87
395137
1347.15 1282.27 924.75 779.10 25.25 9.69

20-Oct-21

1398.00 -100.65 (-6.72%)

21-Oct-21

1313.35 -84.65 (-6.06%)

22-Oct-21

1302.80 -10.55 (-0.8%)

25-Oct-21

1248.60 -54.2 (-4.16%)

26-Oct-21

1292.65 44.05 (3.53%)

DELIVERY AVERAGES
3-Day 43.87%
5-Day 34.93%
8-Day 32.49%
46.22
1,498.30 998.90 1276.32
Rain Industries
Add to
ACTIONS
  • Rain Industries closes below 30-Day,50-Day Moving Average today.
231.20 222.20 229.95 222.10 7.85 3.53
AVERAGE VOLUME
5-Day 1738337.00
10-Day 222470.50
30-Day 2410190.67
1170766
237.13 230.87 205.05 189.90 277.05 8.49

20-Oct-21

238.35 -4.75 (-1.95%)

21-Oct-21

229.30 -9.05 (-3.8%)

22-Oct-21

229.80 0.5 (0.22%)

25-Oct-21

222.10 -7.7 (-3.35%)

26-Oct-21

229.95 7.85 (3.53%)

DELIVERY AVERAGES
3-Day 34.60%
5-Day 36.32%
8-Day 37.44%
35.59
266.50 177.70 227.57
Venkys
Add to
ACTIONS
  • Venkys closes below 30-Day Moving Average of 2979.83 today.
2,847.10 2,700.00 2,813.00 2,717.20 95.80 3.53
AVERAGE VOLUME
5-Day 90010.20
10-Day 16563.40
30-Day 130539.03
57692
2966.50 2896.51 2612.53 2360.65 14.37 3.59

20-Oct-21

3001.25 -48.4 (-1.59%)

21-Oct-21

2975.45 -25.8 (-0.86%)

22-Oct-21

2843.65 -131.8 (-4.43%)

25-Oct-21

2717.20 -126.45 (-4.45%)

26-Oct-21

2813.00 95.8 (3.53%)

DELIVERY AVERAGES
3-Day 25.05%
5-Day 26.99%
8-Day 26.22%
25.15
3,260.60 2,173.80 2800.39
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 176,913||Deal Price: 96.90||Value (cr): 1.71||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 154,929||Deal Price: 96.85||Value (cr): 1.50||Time: 09:16am
103.40 96.50 99.90 96.50 3.40 3.52
AVERAGE VOLUME
5-Day 116233243.20
10-Day 5315753.90
30-Day 55740363.20
148211296
85.36 82.18 79.19 78.96 17.81 0.67

20-Oct-21

92.20 2.85 (3.19%)

21-Oct-21

95.45 3.25 (3.52%)

22-Oct-21

94.55 -0.9 (-0.94%)

25-Oct-21

96.50 1.95 (2.06%)

26-Oct-21

99.90 3.4 (3.52%)

DELIVERY AVERAGES
3-Day 25.33%
5-Day 26.22%
8-Day 28.91%
23.62
106.15 86.85 100.81
Honeywell Autom
Add to
ACTIONS
  • Honeywell Autom closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Honeywell Autom closes below its 50-Day,150-Day,200-Day Moving Average today.
44,366.45 40,500.00 43,360.05 41,884.00 1,476.05 3.52
AVERAGE VOLUME
5-Day 4741.80
10-Day 116.30
30-Day 3670.40
6359
44117.01 42522.17 42548.33 42647.48 84.54 14.87

20-Oct-21

42454.20 -313.7 (-0.73%)

21-Oct-21

42624.25 170.05 (0.4%)

22-Oct-21

42999.05 374.8 (0.88%)

25-Oct-21

41884.00 -1115.05 (-2.59%)

26-Oct-21

43360.05 1476.05 (3.52%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 52.31%
8-Day 51.84%
38.70
50,260.80 33,507.20 42019.88
Indiabulls Hsg
Add to
ACTIONS
  • Only Sellers in Indiabulls Hsg on NSE
229.90 222.50 228.20 220.50 7.70 3.49
AVERAGE VOLUME
5-Day 18805610.00
10-Day 1150703.00
30-Day 15871354.33
9347833
234.54 233.03 232.57 230.18 9.76 0.68

20-Oct-21

246.55 -6.3 (-2.49%)

21-Oct-21

249.20 2.65 (1.07%)

22-Oct-21

229.75 -19.45 (-7.8%)

25-Oct-21

220.50 -9.25 (-4.03%)

26-Oct-21

228.20 7.7 (3.49%)

DELIVERY AVERAGES
3-Day 20.79%
5-Day 23.27%
8-Day 25.53%
24.21
242.55 198.45 226.51
Narayana Hruda
Add to
ACTIONS
  • Narayana Hruda closes above 30-Day,50-Day Moving Average today.
546.00 503.50 528.85 511.20 17.65 3.45
AVERAGE VOLUME
5-Day 205418.20
10-Day 9556.10
30-Day 197974.37
236042
518.13 515.33 474.51 469.18 - 9.92

20-Oct-21

521.35 -3.95 (-0.75%)

21-Oct-21

500.20 -21.15 (-4.06%)

22-Oct-21

508.40 8.2 (1.64%)

25-Oct-21

511.20 2.8 (0.55%)

26-Oct-21

528.85 17.65 (3.45%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 61.52%
8-Day 60.49%
39.54
613.40 409.00 526.51
Gulf Oil Lubric
Add to
ACTIONS
  • Gulf Oil Lubric closes above 30-Day Moving Average of 592.01 today.
620.00 570.00 593.65 573.95 19.70 3.43
AVERAGE VOLUME
5-Day 61307.00
10-Day 7953.00
30-Day 51378.57
53208
592.01 594.52 659.75 676.99 14.04 3.44

20-Oct-21

583.45 -4.35 (-0.74%)

21-Oct-21

582.95 -0.5 (-0.09%)

22-Oct-21

576.85 -6.1 (-1.05%)

25-Oct-21

573.95 -2.9 (-0.5%)

26-Oct-21

593.65 19.7 (3.43%)

DELIVERY AVERAGES
3-Day 59.15%
5-Day 64.92%
8-Day 63.83%
57.05
688.70 459.20 585.17
Fortis Health
Add to
ACTIONS
  • Fortis Health closes below 30-Day,50-Day Moving Average today.
258.00 248.05 257.25 248.90 8.35 3.35
AVERAGE VOLUME
5-Day 1837486.20
10-Day 128786.30
30-Day 2171900.93
1368351
266.81 270.72 241.68 223.57 - 2.19

20-Oct-21

254.05 -1.8 (-0.7%)

21-Oct-21

265.10 11.05 (4.35%)

22-Oct-21

256.15 -8.95 (-3.38%)

25-Oct-21

248.90 -7.25 (-2.83%)

26-Oct-21

257.25 8.35 (3.35%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 43.83%
8-Day 43.58%
39.27
298.65 199.15 253.61
Sheela Foam
Add to
ACTIONS
  • Sheela Foam closes above 50-Day Moving Average of 2344.13 today.
2,500.00 2,395.05 2,494.00 2,413.05 80.95 3.35
AVERAGE VOLUME
5-Day 58135.00
10-Day 1819.00
30-Day 48286.63
25102
2399.68 2368.21 2232.15 2179.35 61.22 12.01

20-Oct-21

2505.85 -17.5 (-0.69%)

21-Oct-21

2410.95 -94.9 (-3.79%)

22-Oct-21

2439.40 28.45 (1.18%)

25-Oct-21

2413.05 -26.35 (-1.08%)

26-Oct-21

2494.00 80.95 (3.35%)

DELIVERY AVERAGES
3-Day 63.02%
5-Day 69.72%
8-Day 67.61%
44.16
2,895.65 1,930.45 2433.62
Kalpataru Power
Add to
ACTIONS
  • Kalpataru Power closes above 50-Day Moving Average of 416.58 today.
439.40 423.30 437.50 423.40 14.10 3.33
AVERAGE VOLUME
5-Day 266308.20
10-Day 36959.90
30-Day 337561.80
286185
413.95 411.85 413.07 399.47 10.47 1.69

20-Oct-21

417.15 -8.15 (-1.92%)

21-Oct-21

422.95 5.8 (1.39%)

22-Oct-21

427.80 4.85 (1.15%)

25-Oct-21

423.40 -4.4 (-1.03%)

26-Oct-21

437.50 14.1 (3.33%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 65.49%
8-Day 58.63%
66.73
508.05 338.75 434.57
Bharat Forge
Add to
ACTIONS
  • Bharat Forge closes above 30-Day,50-Day Moving Average today.
  • Bharat Forge closes below 30-Day,50-Day Moving Average today.
788.00 758.05 785.90 760.65 25.25 3.32
AVERAGE VOLUME
5-Day 1770912.40
10-Day 104150.60
30-Day 2293831.87
1298265
764.81 767.00 719.97 694.02 68.4 6.15

20-Oct-21

774.05 -17.05 (-2.16%)

21-Oct-21

782.30 8.25 (1.07%)

22-Oct-21

787.60 5.3 (0.68%)

25-Oct-21

760.65 -26.95 (-3.42%)

26-Oct-21

785.90 25.25 (3.32%)

DELIVERY AVERAGES
3-Day 29.42%
5-Day 37.92%
8-Day 43.98%
36.10
836.70 684.60 774.99
Escorts
Add to
ACTIONS
  • Escorts closes above 30-Day Moving Average of 1480.86 today.
1,549.65 1,486.25 1,544.45 1,495.10 49.35 3.30
AVERAGE VOLUME
5-Day 1219467.60
10-Day 86234.10
30-Day 1410076.50
1364333
1486.38 1420.05 1272.44 1288.32 21.53 3.88

20-Oct-21

1438.35 -48.05 (-3.23%)

21-Oct-21

1476.80 38.45 (2.67%)

22-Oct-21

1463.30 -13.5 (-0.91%)

25-Oct-21

1495.10 31.8 (2.17%)

26-Oct-21

1544.45 49.35 (3.3%)

DELIVERY AVERAGES
3-Day 31.48%
5-Day 32.90%
8-Day 30.37%
34.86
1,644.60 1,345.60 1527.37
KSB Pumps
Add to
ACTIONS
  • KSB Pumps closes above 30-Day Moving Average of 1263.22 today.
  • KSB Pumps closes below 30-Day Moving Average of 1257.79 today.
1,310.85 1,254.20 1,298.70 1,257.60 41.10 3.27
AVERAGE VOLUME
5-Day 23438.40
10-Day 2392.00
30-Day 48950.77
35840
1263.22 1232.91 1063.09 970.71 31.22 5.34

20-Oct-21

1264.65 -29.95 (-2.31%)

21-Oct-21

1280.05 15.4 (1.22%)

22-Oct-21

1242.50 -37.55 (-2.93%)

25-Oct-21

1257.60 15.1 (1.22%)

26-Oct-21

1298.70 41.1 (3.27%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 48.67%
8-Day 43.49%
47.46
1,509.10 1,006.10 1292.73
BASF
Add to
ACTIONS
  • BASF closes below 30-Day Moving Average of 3456.01 today.
3,328.90 3,222.35 3,304.05 3,200.95 103.10 3.22
AVERAGE VOLUME
5-Day 35813.60
10-Day 4759.40
30-Day 49655.30
21890
3445.10 3479.96 2817.41 2578.71 18.5 8.03

20-Oct-21

3551.50 -25.15 (-0.7%)

21-Oct-21

3469.45 -82.05 (-2.31%)

22-Oct-21

3345.50 -123.95 (-3.57%)

25-Oct-21

3200.95 -144.55 (-4.32%)

26-Oct-21

3304.05 103.1 (3.22%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 44.32%
8-Day 43.93%
39.15
3,841.10 2,560.80 3277.76
Balkrishna Ind
Add to
ACTIONS
  • Balkrishna Ind closes above 50-Day Moving Average of 2463.72 today.
  • Balkrishna Ind closes below 50-Day Moving Average of 2459.88 today.
2,504.90 2,380.50 2,492.20 2,414.35 77.85 3.22
AVERAGE VOLUME
5-Day 375475.60
10-Day 54352.60
30-Day 387752.10
550532
2546.07 2463.72 2200.74 2063.28 35.3 8.02

20-Oct-21

2487.20 -97.2 (-3.76%)

21-Oct-21

2487.25 0.05 (0%)

22-Oct-21

2483.95 -3.3 (-0.13%)

25-Oct-21

2414.35 -69.6 (-2.8%)

26-Oct-21

2492.20 77.85 (3.22%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 44.52%
8-Day 45.56%
51.27
2,655.75 2,172.95 2459.55
Redington
Add to
ACTIONS
  • Redington closes above 30-Day,50-Day Moving Average today.
150.30 143.55 149.45 144.80 4.65 3.21
AVERAGE VOLUME
5-Day 1773277.00
10-Day 140970.60
30-Day 1896737.97
1438748
145.18 147.95 129.65 117.06 35.16 5.65

20-Oct-21

148.75 1.85 (1.26%)

21-Oct-21

143.85 -4.9 (-3.29%)

22-Oct-21

143.05 -0.8 (-0.56%)

25-Oct-21

144.80 1.75 (1.22%)

26-Oct-21

149.45 4.65 (3.21%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 59.67%
8-Day 61.00%
66.91
173.75 115.85 147.47
NBCC (India)
Add to
ACTIONS
  • NBCC (India) closes above 30-Day,50-Day Moving Average today.
  • NBCC (India) closes below 30-Day,50-Day Moving Average today.
47.40 45.70 47.05 45.60 1.45 3.18
AVERAGE VOLUME
5-Day 5189313.80
10-Day 594080.20
30-Day 8387777.17
4178203
46.76 45.74 47.74 45.14 38.25 5.01

20-Oct-21

46.15 -1.15 (-2.43%)

21-Oct-21

47.40 1.25 (2.71%)

22-Oct-21

46.70 -0.7 (-1.48%)

25-Oct-21

45.60 -1.1 (-2.36%)

26-Oct-21

47.05 1.45 (3.18%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 37.67%
8-Day 40.20%
40.51
54.70 36.50 46.53
Titan Company
Add to
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,472||Deal Price: 2,378.60||Value (cr): 1.06||Time: 09:16am
  • Titan Company Block Deal on NSE||Qty: 4,472||Deal Price: 2,378.60||Value (cr): 1.06||Time: 09:16am
2,468.45 2,371.00 2,454.75 2,379.15 75.60 3.18
AVERAGE VOLUME
5-Day 2449852.00
10-Day 123007.70
30-Day 1851951.23
2567357
2260.89 2124.71 1790.89 1715.49 180.36 28.86

20-Oct-21

2411.40 -73.5 (-2.96%)

21-Oct-21

2395.70 -15.7 (-0.65%)

22-Oct-21

2412.00 16.3 (0.68%)

25-Oct-21

2379.15 -32.85 (-1.36%)

26-Oct-21

2454.75 75.6 (3.18%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 53.58%
8-Day 53.13%
56.64
2,617.05 2,141.25 2428.86
TeamLease Ser.
Add to
ACTIONS
  • TeamLease Ser. closes above 30-Day Moving Average of 4701.84 today.
  • TeamLease Ser. closes below 30-Day Moving Average of 4693.82 today.
4,823.40 4,643.30 4,750.60 4,604.30 146.30 3.18
AVERAGE VOLUME
5-Day 30084.40
10-Day 1354.50
30-Day 27720.13
37429
4701.84 4484.22 3869.41 3677.81 91.89 12.41

20-Oct-21

4823.60 -32 (-0.66%)

21-Oct-21

4728.40 -95.2 (-1.97%)

22-Oct-21

4721.85 -6.55 (-0.14%)

25-Oct-21

4604.30 -117.55 (-2.49%)

26-Oct-21

4750.60 146.3 (3.18%)

DELIVERY AVERAGES
3-Day 82.40%
5-Day 78.11%
8-Day 74.74%
86.91
5,525.15 3,683.45 4760.18
Delta Corp
Add to
ACTIONS
  • Delta Corp closes above 30-Day Moving Average of 259.69 today.
264.00 254.35 262.50 254.50 8.00 3.14
AVERAGE VOLUME
5-Day 4896788.60
10-Day 522370.60
30-Day 11254542.57
3114891
259.69 232.23 191.32 182.84 149.15 3.54

20-Oct-21

272.30 -4 (-1.45%)

21-Oct-21

274.95 2.65 (0.97%)

22-Oct-21

268.70 -6.25 (-2.27%)

25-Oct-21

254.50 -14.2 (-5.28%)

26-Oct-21

262.50 8 (3.14%)

DELIVERY AVERAGES
3-Day 19.12%
5-Day 17.65%
8-Day 19.67%
17.65
279.95 229.05 260.82
Tasty Bite
Add to
ACTIONS
  • Tasty Bite closes above 150-Day Moving Average of 16852.81 today.
  • Tasty Bite closes below 150-Day Moving Average of 16832.56 today.
17,199.00 16,501.20 17,039.20 16,523.45 515.75 3.12
AVERAGE VOLUME
5-Day 1327.80
10-Day 196.70
30-Day 1685.67
1311
18073.85 18247.00 16852.81 15964.18 96.96 21.16

20-Oct-21

17515.60 -106.8 (-0.61%)

21-Oct-21

17083.25 -432.35 (-2.47%)

22-Oct-21

16916.70 -166.55 (-0.97%)

25-Oct-21

16523.45 -393.25 (-2.32%)

26-Oct-21

17039.20 515.75 (3.12%)

DELIVERY AVERAGES
3-Day 47.60%
5-Day 47.72%
8-Day 50.18%
38.44
19,828.10 13,218.80 16895.35
Dalmia Bharat
Add to
ACTIONS
  • Dalmia Bharat closes above 150-Day Moving Average of 1904.85 today.
  • Dalmia Bharat closes below 150-Day Moving Average of 1902.27 today.
1,955.00 1,882.30 1,944.60 1,885.95 58.65 3.11
AVERAGE VOLUME
5-Day 205135.00
10-Day 13168.40
30-Day 327584.37
213921
2109.11 2108.76 1904.85 1760.53 1254.58 5.01

20-Oct-21

1972.10 -63.55 (-3.12%)

21-Oct-21

1975.55 3.45 (0.17%)

22-Oct-21

1928.05 -47.5 (-2.4%)

25-Oct-21

1885.95 -42.1 (-2.18%)

26-Oct-21

1944.60 58.65 (3.11%)

DELIVERY AVERAGES
3-Day 41.07%
5-Day 44.37%
8-Day 55.26%
53.09
2,074.50 1,697.40 1930.43
Symphony
Add to
ACTIONS
  • Symphony closes above 30-Day Moving Average of 1052.37 today.
  • Symphony closes below 30-Day Moving Average of 1048.81 today.
1,106.50 1,031.65 1,070.05 1,037.85 32.20 3.10
AVERAGE VOLUME
5-Day 106613.40
10-Day 6828.80
30-Day 91734.63
164121
1052.37 1010.85 1071.31 1080.74 63.43 9.84

20-Oct-21

1076.40 -3.35 (-0.31%)

21-Oct-21

1060.75 -15.65 (-1.45%)

22-Oct-21

1044.25 -16.5 (-1.56%)

25-Oct-21

1037.85 -6.4 (-0.61%)

26-Oct-21

1070.05 32.2 (3.1%)

DELIVERY AVERAGES
3-Day 27.23%
5-Day 47.06%
8-Day 47.60%
15.51
1,245.40 830.30 1064.28
Indiabulls Real
Add to
ACTIONS
  • Indiabulls Real Block Deal on NSE||Qty: 67,725||Deal Price: 166.20||Value (cr): 1.13||Time: 09:16am
  • Indiabulls Real Block Deal on NSE||Qty: 84,670||Deal Price: 166.15||Value (cr): 1.41||Time: 09:16am
161.00 153.45 158.45 153.70 4.75 3.09
AVERAGE VOLUME
5-Day 11239137.80
10-Day 1242590.00
30-Day 12778155.63
8428605
150.33 147.31 120.80 112.68 - 1.14

20-Oct-21

155.60 -6.55 (-4.04%)

21-Oct-21

159.60 4 (2.57%)

22-Oct-21

162.80 3.2 (2.01%)

25-Oct-21

153.70 -9.1 (-5.59%)

26-Oct-21

158.45 4.75 (3.09%)

DELIVERY AVERAGES
3-Day 42.82%
5-Day 40.50%
8-Day 42.93%
48.65
184.40 123.00 157.03
India Cements
Add to
ACTIONS
  • India Cements closes above 30-Day Moving Average of 194.48 today.
  • India Cements closes below 30-Day Moving Average of 193.80 today.
200.70 194.00 199.10 193.25 5.85 3.03
AVERAGE VOLUME
5-Day 3067981.00
10-Day 479437.30
30-Day 4686751.30
3051795
194.48 185.35 183.02 179.39 25.43 1.1

20-Oct-21

203.45 -1.25 (-0.61%)

21-Oct-21

206.05 2.6 (1.28%)

22-Oct-21

197.25 -8.8 (-4.27%)

25-Oct-21

193.25 -4 (-2.03%)

26-Oct-21

199.10 5.85 (3.03%)

DELIVERY AVERAGES
3-Day 19.02%
5-Day 18.89%
8-Day 20.02%
13.35
212.55 173.95 197.60
SUMITOMO
Add to
ACTIONS
  • SUMITOMO closes below 30-Day,50-Day Moving Average today.
390.00 375.65 386.00 374.65 11.35 3.03
AVERAGE VOLUME
5-Day 392688.00
10-Day 48386.00
30-Day 494752.10
384141
405.31 407.73 370.83 354.64 51.67 12.61

20-Oct-21

400.00 -3.85 (-0.95%)

21-Oct-21

399.60 -0.4 (-0.1%)

22-Oct-21

389.20 -10.4 (-2.6%)

25-Oct-21

374.65 -14.55 (-3.74%)

26-Oct-21

386.00 11.35 (3.03%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 45.11%
8-Day 48.30%
35.73
449.55 299.75 382.73
JSW Steel
Add to
ACTIONS
  • JSW Steel closes above 30-Day,50-Day Moving Average today.
  • Accumulate JSW Steel; target of Rs 810: Prabhudas Lilladher
697.45 674.50 694.35 674.25 20.10 2.98
AVERAGE VOLUME
5-Day 5491387.20
10-Day 300549.40
30-Day 5627857.97
4238644
676.22 684.81 673.50 605.70 9.6 3.58

20-Oct-21

685.15 -6.4 (-0.93%)

21-Oct-21

674.10 -11.05 (-1.61%)

22-Oct-21

667.80 -6.3 (-0.93%)

25-Oct-21

674.25 6.45 (0.97%)

26-Oct-21

694.35 20.1 (2.98%)

DELIVERY AVERAGES
3-Day 21.86%
5-Day 22.56%
8-Day 23.44%
35.25
741.65 606.85 685.07
CG Consumer
Add to
ACTIONS
  • Buy Crompton Greaves Consumer Electricals target of Rs 530: Prabhudas Lilladher
  • Crompton Consumer — Q2 earnings buoyed by margin outperformance
472.00 450.00 463.90 450.70 13.20 2.93
AVERAGE VOLUME
5-Day 2544178.60
10-Day 90625.60
30-Day 1534955.40
2130926
476.72 473.36 433.30 425.37 44.31 15.18

20-Oct-21

454.20 -11.45 (-2.46%)

21-Oct-21

463.90 9.7 (2.14%)

22-Oct-21

468.10 4.2 (0.91%)

25-Oct-21

450.70 -17.4 (-3.72%)

26-Oct-21

463.90 13.2 (2.93%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 57.35%
8-Day 58.96%
63.71
495.75 405.65 464.81
AB Capital
Add to
ACTIONS
  • AB Capital closes below 30-Day Moving Average of 111.33 today.
101.60 97.95 100.30 97.45 2.85 2.92
AVERAGE VOLUME
5-Day 2799842.80
10-Day 319659.10
30-Day 3043406.17
2688911
109.38 109.39 116.42 112.92 244.63 2.54

20-Oct-21

103.75 -2.55 (-2.4%)

21-Oct-21

102.30 -1.45 (-1.4%)

22-Oct-21

100.65 -1.65 (-1.61%)

25-Oct-21

97.45 -3.2 (-3.18%)

26-Oct-21

100.30 2.85 (2.92%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 44.08%
8-Day 46.09%
38.55
116.90 78.00 100.10
Kajaria Ceramic
Add to
ACTIONS
  • Buy Kajaria Ceramics: target of Rs 1469: Sharekhan
  • Hold Kajaria Ceramics: target of Rs 1280: ICICI Direct
1,275.00 1,230.00 1,269.15 1,233.20 35.95 2.92
AVERAGE VOLUME
5-Day 702612.20
10-Day 20756.90
30-Day 434222.63
462350
1219.69 1186.20 1033.78 996.06 54.87 10.76

20-Oct-21

1255.15 -35.85 (-2.78%)

21-Oct-21

1250.35 -4.8 (-0.38%)

22-Oct-21

1226.30 -24.05 (-1.92%)

25-Oct-21

1233.20 6.9 (0.56%)

26-Oct-21

1269.15 35.95 (2.92%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 55.12%
8-Day 54.37%
59.18
1,479.80 986.60 1264.81
Birla Corp
Add to
ACTIONS
  • Birla Corp closes above 30-Day,50-Day Moving Average today.
1,372.00 1,316.00 1,366.55 1,327.85 38.70 2.91
AVERAGE VOLUME
5-Day 89414.00
10-Day 7215.20
30-Day 142731.70
52259
1364.34 1347.73 1220.29 1116.50 22 2.18

20-Oct-21

1407.35 -16.1 (-1.13%)

21-Oct-21

1405.30 -2.05 (-0.15%)

22-Oct-21

1388.15 -17.15 (-1.22%)

25-Oct-21

1327.85 -60.3 (-4.34%)

26-Oct-21

1366.55 38.7 (2.91%)

DELIVERY AVERAGES
3-Day 49.77%
5-Day 48.93%
8-Day 57.21%
38.07
1,593.40 1,062.30 1355.04
Godrej Prop
Add to
ACTIONS
  • Godrej Prop Block Deal on BSE||Qty: 8,341||Deal Price: 2,278.30||Value (cr): 1.90||Time: 09:16am
  • Godrej Prop Block Deal on BSE||Qty: 8,341||Deal Price: 2,278.30||Value (cr): 1.90||Time: 09:16am
2,363.50 2,266.10 2,345.25 2,279.40 65.85 2.89
AVERAGE VOLUME
5-Day 1503565.40
10-Day 110209.50
30-Day 2502525.13
1014326
2185.90 1923.45 1579.50 1544.22 6700.71 7.45

20-Oct-21

2309.70 -80.65 (-3.37%)

21-Oct-21

2282.90 -26.8 (-1.16%)

22-Oct-21

2350.90 68 (2.98%)

25-Oct-21

2279.40 -71.5 (-3.04%)

26-Oct-21

2345.25 65.85 (2.89%)

DELIVERY AVERAGES
3-Day 16.25%
5-Day 23.04%
8-Day 24.12%
16.24
2,507.30 2,051.50 2327.55
Gujarat Fluoro
Add to
ACTIONS
  • Gujarat Fluoro closes below 30-Day Moving Average of 1889.53 today.
1,878.95 1,745.15 1,804.85 1,754.15 50.70 2.89
AVERAGE VOLUME
5-Day 106797.00
10-Day 9371.90
30-Day 206800.87
113348
1896.87 1815.26 1301.91 1123.43 - 5.72

20-Oct-21

1951.45 -35.2 (-1.77%)

21-Oct-21

1900.15 -51.3 (-2.63%)

22-Oct-21

1844.40 -55.75 (-2.93%)

25-Oct-21

1754.15 -90.25 (-4.89%)

26-Oct-21

1804.85 50.7 (2.89%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 63.02%
8-Day 66.56%
54.73
2,104.95 1,403.35 1807.14
HPCL
Add to
ACTIONS
  • HPCL Block Deal on BSE||Qty: 595,766||Deal Price: 325.05||Value (cr): 19.37||Time: 09:16am
  • HPCL Block Deal on BSE||Qty: 595,766||Deal Price: 325.05||Value (cr): 19.37||Time: 09:16am
335.90 318.40 332.40 323.05 9.35 2.89
AVERAGE VOLUME
5-Day 5079834.40
10-Day 332454.30
30-Day 5241936.93
5726988
303.59 286.45 272.87 262.78 4.89 1.3

20-Oct-21

317.30 -6.1 (-1.89%)

21-Oct-21

322.80 5.5 (1.73%)

22-Oct-21

327.85 5.05 (1.56%)

25-Oct-21

323.05 -4.8 (-1.46%)

26-Oct-21

332.40 9.35 (2.89%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 42.91%
8-Day 44.98%
36.80
355.35 290.75 331.60
NALCO
Add to
ACTIONS
  • NALCO Block Deal on NSE||Qty: 107,404||Deal Price: 112.05||Value (cr): 1.20||Time: 09:16am
  • NALCO Block Deal on NSE||Qty: 299,784||Deal Price: 112.50||Value (cr): 3.37||Time: 09:16am
107.75 102.25 106.80 103.80 3.00 2.89
AVERAGE VOLUME
5-Day 40232878.40
10-Day 3495894.00
30-Day 40381676.13
32466305
98.90 94.16 79.63 72.64 12.03 1.84

20-Oct-21

109.45 -4.6 (-4.03%)

21-Oct-21

108.65 -0.8 (-0.73%)

22-Oct-21

103.45 -5.2 (-4.79%)

25-Oct-21

103.80 0.35 (0.34%)

26-Oct-21

106.80 3 (2.89%)

DELIVERY AVERAGES
3-Day 25.76%
5-Day 27.35%
8-Day 26.27%
21.56
114.15 93.45 105.27
CAMS
Add to
ACTIONS
  • CAMS closes above 50-Day Moving Average of 3416.48 today.
3,024.00 2,911.45 3,016.15 2,932.30 83.85 2.86
AVERAGE VOLUME
5-Day 219591.20
10-Day 17679.80
30-Day 440888.20
108059
3228.41 3327.35 2828.87 2580.89 55.32 32.16

20-Oct-21

3094.05 8.25 (0.27%)

21-Oct-21

3071.80 -22.25 (-0.72%)

22-Oct-21

3074.65 2.85 (0.09%)

25-Oct-21

2932.30 -142.35 (-4.63%)

26-Oct-21

3016.15 83.85 (2.86%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 67.11%
8-Day 67.11%
62.33
3,518.75 2,345.85 2997.50
Tata Inv Corp
Add to
ACTIONS
  • Tata Inv Corp closes above 30-Day Moving Average of 1262.55 today.
1,590.00 1,527.45 1,563.30 1,520.00 43.30 2.85
AVERAGE VOLUME
5-Day 98556.00
10-Day 30285.90
30-Day 213259.77
90312
1425.49 1358.61 1184.17 1158.74 49.1 0.56

20-Oct-21

1538.10 -77.25 (-4.78%)

21-Oct-21

1547.25 9.15 (0.59%)

22-Oct-21

1579.45 32.2 (2.08%)

25-Oct-21

1520.00 -59.45 (-3.76%)

26-Oct-21

1563.30 43.3 (2.85%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 33.18%
8-Day 33.60%
30.67
1,824.00 1,216.00 1567.81
UTI AMC
Add to
ACTIONS
  • UTI AMC closes below 30-Day Moving Average of 1097.65 today.
1,094.90 1,043.00 1,070.45 1,040.90 29.55 2.84
AVERAGE VOLUME
5-Day 210735.40
10-Day 12409.80
30-Day 196923.03
313422
1089.54 1108.60 874.87 799.27 33.81 4.78

20-Oct-21

1086.85 -16.1 (-1.46%)

21-Oct-21

1100.30 13.45 (1.24%)

22-Oct-21

1071.20 -29.1 (-2.64%)

25-Oct-21

1040.90 -30.3 (-2.83%)

26-Oct-21

1070.45 29.55 (2.84%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 62.94%
8-Day 62.12%
59.43
1,249.05 832.75 1074.87
Star Cement
Add to
ACTIONS
  • Star Cement closes below 200-Day Moving Average of 104.65 today.
  • Star Cement closes below 200-Day Moving Average of 104.65 today.
100.70 98.80 100.40 97.65 2.75 2.82
AVERAGE VOLUME
5-Day 320082.60
10-Day 58979.30
30-Day 373672.90
474916
105.85 107.57 106.31 104.79 23.62 3.25

20-Oct-21

101.65 -1.7 (-1.64%)

21-Oct-21

101.75 0.1 (0.1%)

22-Oct-21

100.65 -1.1 (-1.08%)

25-Oct-21

97.65 -3 (-2.98%)

26-Oct-21

100.40 2.75 (2.82%)

DELIVERY AVERAGES
3-Day 64.66%
5-Day 57.22%
8-Day 58.49%
77.82
117.15 78.15 99.99
Max Healthcare
Add to
ACTIONS
  • Max Healthcare closes above 50-Day Moving Average of 349.71 today.
  • Max Healthcare closes above 50-Day Moving Average of 349.71 today.
346.75 323.80 343.35 333.95 9.40 2.81
AVERAGE VOLUME
5-Day 515156.80
10-Day 57045.80
30-Day 4859665.33
382923
357.19 356.11 282.47 256.69 241.8 5.61

20-Oct-21

342.50 6.7 (2%)

21-Oct-21

344.50 2 (0.58%)

22-Oct-21

332.75 -11.75 (-3.41%)

25-Oct-21

333.95 1.2 (0.36%)

26-Oct-21

343.35 9.4 (2.81%)

DELIVERY AVERAGES
3-Day 66.89%
5-Day 64.97%
8-Day 69.42%
54.64
400.70 267.20 337.82
Bajaj Consumer
Add to
ACTIONS
  • Bajaj Consumer closes below 50-Day Moving Average of 254.35 today.
237.50 229.55 235.45 229.05 6.40 2.79
AVERAGE VOLUME
5-Day 720563.00
10-Day 67115.10
30-Day 659970.93
359835
253.16 251.88 272.32 264.39 15.92 4.45

20-Oct-21

242.20 -7.9 (-3.16%)

21-Oct-21

238.70 -3.5 (-1.45%)

22-Oct-21

235.25 -3.45 (-1.45%)

25-Oct-21

229.05 -6.2 (-2.64%)

26-Oct-21

235.45 6.4 (2.79%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 60.24%
8-Day 58.57%
46.06
274.85 183.25 234.10
Century
Add to
ACTIONS
  • Century closes below 50-Day Moving Average of 859.65 today.
827.25 790.80 810.60 788.60 22.00 2.79
AVERAGE VOLUME
5-Day 353615.00
10-Day 83693.40
30-Day 552845.60
394041
898.52 861.02 667.77 615.47 56.53 2.47

20-Oct-21

867.15 -37.8 (-4.18%)

21-Oct-21

861.40 -5.75 (-0.66%)

22-Oct-21

847.90 -13.5 (-1.57%)

25-Oct-21

788.60 -59.3 (-6.99%)

26-Oct-21

810.60 22 (2.79%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 48.42%
8-Day 29.23%
38.97
946.30 630.90 807.67
Nestle
Add to
ACTIONS
  • Nestle Dividend||Interim Dividend 1100.00%||Announcement date: Oct 07, 2021||Record date: Oct 27, 2021||Ex-Div: Oct 26, 2021
19,280.00 18,638.95 19,217.60 18,696.25 521.35 2.79
AVERAGE VOLUME
5-Day 100010.00
10-Day 7756.70
30-Day 65698.03
106658
19528.18 19604.61 18128.60 17892.35 82.66 91.76

20-Oct-21

19277.65 -90.8 (-0.47%)

21-Oct-21

19233.15 -44.5 (-0.23%)

22-Oct-21

19006.70 -226.45 (-1.18%)

25-Oct-21

18696.25 -310.45 (-1.63%)

26-Oct-21

19217.60 521.35 (2.79%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 41.18%
8-Day 42.18%
61.83
20,444.85 16,727.65 19013.01
DCM Shriram
Add to
ACTIONS
  • DCM Shriram Dividend||Interim Dividend 230.00%||Announcement date: Oct 12, 2021||Record date: Oct 27, 2021||Ex-Div: Oct 26, 2021
995.00 950.00 983.85 957.25 26.60 2.78
AVERAGE VOLUME
5-Day 163499.40
10-Day 13311.90
30-Day 146185.67
86986
1074.13 1012.02 836.47 742.40 19.43 3.27

20-Oct-21

1088.25 -80.5 (-6.89%)

21-Oct-21

1019.30 -68.95 (-6.34%)

22-Oct-21

935.10 -84.2 (-8.26%)

25-Oct-21

957.25 22.15 (2.37%)

26-Oct-21

983.85 26.6 (2.78%)

DELIVERY AVERAGES
3-Day 54.07%
5-Day 55.43%
8-Day 49.47%
44.14
1,143.15 762.15 977.27
Piramal Enter
Add to
ACTIONS
  • Piramal Enter closes below 50-Day Moving Average of 2677.56 today.
2,703.30 2,595.20 2,673.20 2,601.25 71.95 2.77
AVERAGE VOLUME
5-Day 562491.00
10-Day 53422.80
30-Day 1226126.73
557597
2711.22 2674.08 2251.18 2109.86 906.17 2.92

20-Oct-21

2662.10 -84.6 (-3.08%)

21-Oct-21

2683.20 21.1 (0.79%)

22-Oct-21

2588.15 -95.05 (-3.54%)

25-Oct-21

2601.25 13.1 (0.51%)

26-Oct-21

2673.20 71.95 (2.77%)

DELIVERY AVERAGES
3-Day 29.50%
5-Day 26.95%
8-Day 29.03%
35.85
2,861.35 2,341.15 2657.70
Mahanagar Gas
Add to
ACTIONS
  • Mahanagar Gas AGM on Sep 28, 2021||Announcement date: Jul 28, 2021
1,010.00 976.90 1,007.95 980.85 27.10 2.76
AVERAGE VOLUME
5-Day 479498.20
10-Day 44477.60
30-Day 477043.90
358527
1081.70 1106.66 1135.80 1133.92 12.79 3.08

20-Oct-21

1043.75 -19.15 (-1.8%)

21-Oct-21

1019.80 -23.95 (-2.29%)

22-Oct-21

1000.20 -19.6 (-1.92%)

25-Oct-21

980.85 -19.35 (-1.93%)

26-Oct-21

1007.95 27.1 (2.76%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 42.43%
8-Day 42.22%
29.26
1,078.90 882.80 995.07
Affle India
Add to
ACTIONS
  • Affle India closes above 30-Day Moving Average of 1076.80 today.
1,089.00 1,050.00 1,071.40 1,042.80 28.60 2.74
AVERAGE VOLUME
5-Day 292776.20
10-Day 45077.70
30-Day 435613.87
169864
1080.81 1002.24 994.81 979.42 360.74 18.66

20-Oct-21

1077.25 -38.75 (-3.47%)

21-Oct-21

1066.70 -10.55 (-0.98%)

22-Oct-21

1098.20 31.5 (2.95%)

25-Oct-21

1042.80 -55.4 (-5.04%)

26-Oct-21

1071.40 28.6 (2.74%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 54.87%
8-Day 60.15%
51.48
1,147.05 938.55 1072.92
ABB Power Produ
Add to
ACTIONS
  • ABB Power Produ closes above 50-Day Moving Average of 2296.86 today.
2,370.00 2,294.00 2,342.85 2,280.45 62.40 2.74
AVERAGE VOLUME
5-Day 42549.60
10-Day 6451.70
30-Day 60988.57
45123
2415.39 2296.86 1931.49 1781.98 68.46 10.65

20-Oct-21

2494.60 -56.9 (-2.23%)

21-Oct-21

2480.40 -14.2 (-0.57%)

22-Oct-21

2438.90 -41.5 (-1.67%)

25-Oct-21

2280.45 -158.45 (-6.5%)

26-Oct-21

2342.85 62.4 (2.74%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 47.88%
8-Day 33.95%
62.11
2,736.50 1,824.40 2343.91
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance closes above 30-Day Moving Average of 7695.83 today.
  • Bajaj Finance closes below 30-Day Moving Average of 7682.16 today.
7,894.95 7,651.10 7,855.65 7,646.65 209.00 2.73
AVERAGE VOLUME
5-Day 1218008.00
10-Day 63638.30
30-Day 1218423.90
1660575
7695.83 7442.68 6271.59 6022.02 120.69 13.31

20-Oct-21

7761.35 22.05 (0.28%)

21-Oct-21

7737.30 -24.05 (-0.31%)

22-Oct-21

7710.20 -27.1 (-0.35%)

25-Oct-21

7646.65 -63.55 (-0.82%)

26-Oct-21

7855.65 209 (2.73%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 40.17%
8-Day 44.25%
43.25
8,411.30 6,882.00 7791.46
City Union Bank
Add to
ACTIONS
  • City Union Bank closes above 150-Day,200-Day Moving Average today.
183.95 175.20 181.05 176.25 4.80 2.72
AVERAGE VOLUME
5-Day 5391680.20
10-Day 198125.80
30-Day 3128961.80
10779683
161.21 157.17 161.54 164.26 21.89 2.29

20-Oct-21

167.90 1.55 (0.93%)

21-Oct-21

170.40 2.5 (1.49%)

22-Oct-21

169.55