ICICI Prudentia
|
525.60 |
492.00 |
520.00 |
492.60 |
27.40 |
5.56 |
339648 |
451.27 |
462.92 |
458.59 |
455.19 |
77.73 |
10.34 |
15-Apr-21
456.40 -2.65 (-0.58%)
16-Apr-21
451.80 -4.6 (-1.01%)
19-Apr-21
452.25 0.45 (0.1%)
20-Apr-21
478.30 26.05 (5.76%)
22-Apr-21
492.60 14.3 (2.99%)
|
21.91 |
541.85 |
443.35 |
514.31 |
Power Grid Corp
|
212.90 |
203.65 |
211.55 |
203.60 |
7.95 |
3.90 |
710931
|
215.04 |
217.51 |
194.44 |
190.02 |
9.54 |
1.72 |
15-Apr-21
207.80 -1.1 (-0.53%)
16-Apr-21
209.90 2.1 (1.01%)
19-Apr-21
201.15 -8.75 (-4.17%)
20-Apr-21
203.70 2.55 (1.27%)
22-Apr-21
203.60 -0.1 (-0.05%)
|
41.97 |
223.95 |
183.25 |
211.36 |
Axis Bank
|
676.95 |
650.65 |
674.85 |
658.85 |
16.00 |
2.43 |
532536 |
701.04 |
719.17 |
619.58 |
576.37 |
81.9 |
2.18 |
15-Apr-21
668.80 7.55 (1.14%)
16-Apr-21
669.35 0.55 (0.08%)
19-Apr-21
648.00 -21.35 (-3.19%)
20-Apr-21
651.30 3.3 (0.51%)
22-Apr-21
658.85 7.55 (1.16%)
|
36.54 |
724.70 |
593.00 |
668.35 |
NTPC
|
102.00 |
97.55 |
101.60 |
99.20 |
2.40 |
2.42 |
668590 |
105.52 |
104.55 |
96.39 |
95.32 |
9.35 |
0.87 |
15-Apr-21
101.30 0.85 (0.85%)
16-Apr-21
102.40 1.1 (1.09%)
19-Apr-21
99.10 -3.3 (-3.22%)
20-Apr-21
98.90 -0.2 (-0.2%)
22-Apr-21
99.20 0.3 (0.3%)
|
44.52 |
109.10 |
89.30 |
100.99 |
Bandhan Bank
|
317.25 |
304.80 |
316.40 |
309.55 |
6.85 |
2.21 |
373513 |
340.37 |
339.83 |
343.07 |
338.04 |
19.45 |
3.35 |
15-Apr-21
326.10 -5.75 (-1.73%)
16-Apr-21
322.55 -3.55 (-1.09%)
19-Apr-21
305.05 -17.5 (-5.43%)
20-Apr-21
309.45 4.4 (1.44%)
22-Apr-21
309.55 0.1 (0.03%)
|
26.57 |
340.50 |
278.60 |
312.67 |
Motherson Sumi
|
218.40 |
209.40 |
217.30 |
212.65 |
4.65 |
2.19 |
777034 |
210.94 |
209.23 |
161.16 |
147.37 |
103.48 |
10.99 |
15-Apr-21
207.95 -3.55 (-1.68%)
16-Apr-21
211.90 3.95 (1.9%)
19-Apr-21
204.55 -7.35 (-3.47%)
20-Apr-21
204.25 -0.3 (-0.15%)
22-Apr-21
212.65 8.4 (4.11%)
|
41.30 |
233.90 |
191.40 |
215.64 |
IndusInd Bank
|
859.70 |
823.10 |
854.00 |
835.75 |
18.25 |
2.18 |
307868 |
953.71 |
993.61 |
850.17 |
773.79 |
29.2 |
1.89 |
15-Apr-21
858.30 -22.35 (-2.54%)
16-Apr-21
865.35 7.05 (0.82%)
19-Apr-21
831.70 -33.65 (-3.89%)
20-Apr-21
844.80 13.1 (1.58%)
22-Apr-21
835.75 -9.05 (-1.07%)
|
17.44 |
919.30 |
752.20 |
847.96 |
Vedanta
|
234.05 |
227.30 |
230.65 |
226.50 |
4.15 |
1.83 |
392974 |
226.24 |
214.47 |
160.91 |
150.74 |
- |
1.23 |
15-Apr-21
225.40 7.1 (3.25%)
16-Apr-21
231.80 6.4 (2.84%)
19-Apr-21
227.85 -3.95 (-1.7%)
20-Apr-21
225.90 -1.95 (-0.86%)
22-Apr-21
226.50 0.6 (0.27%)
|
35.58 |
249.15 |
203.85 |
230.78 |
Bajaj Finserv
|
10,136.70 |
9,725.00 |
10,028.15 |
9,855.10 |
173.05 |
1.76 |
24795 |
9613.89 |
9815.19 |
8343.12 |
7839.57 |
486.1 |
45.14 |
15-Apr-21
9747.75 -62.2 (-0.63%)
16-Apr-21
9822.40 74.65 (0.77%)
19-Apr-21
9470.95 -351.45 (-3.58%)
20-Apr-21
9821.05 350.1 (3.7%)
22-Apr-21
9855.10 34.05 (0.35%)
|
24.13 |
10,840.60 |
8,869.60 |
9964.66 |
SBI Life Insura
|
942.00 |
900.50 |
930.10 |
914.20 |
15.90 |
1.74 |
88701 |
901.55 |
893.53 |
861.95 |
861.41 |
63.97 |
10.64 |
15-Apr-21
908.90 6.1 (0.68%)
16-Apr-21
914.05 5.15 (0.57%)
19-Apr-21
905.90 -8.15 (-0.89%)
20-Apr-21
898.30 -7.6 (-0.84%)
22-Apr-21
914.20 15.9 (1.77%)
|
44.74 |
1,005.60 |
822.80 |
933.15 |
PNB
|
34.70 |
33.50 |
34.40 |
33.90 |
0.50 |
1.47 |
3168908 |
37.50 |
38.83 |
34.42 |
34.32 |
49.14 |
0.58 |
15-Apr-21
34.75 -0.35 (-1%)
16-Apr-21
34.85 0.1 (0.29%)
19-Apr-21
33.15 -1.7 (-4.88%)
20-Apr-21
33.70 0.55 (1.66%)
22-Apr-21
33.90 0.2 (0.59%)
|
14.59 |
37.25 |
30.55 |
34.28 |
Petronet LNG
|
234.45 |
227.40 |
233.20 |
229.90 |
3.30 |
1.44 |
762157
|
230.13 |
237.36 |
240.52 |
242.98 |
13.03 |
3.19 |
15-Apr-21
222.10 -2.3 (-1.02%)
16-Apr-21
220.30 -1.8 (-0.81%)
19-Apr-21
215.15 -5.15 (-2.34%)
20-Apr-21
219.90 4.75 (2.21%)
22-Apr-21
229.90 10 (4.55%)
|
50.14 |
252.85 |
206.95 |
229.43 |
Tata Steel
|
945.30 |
924.15 |
934.15 |
921.20 |
12.95 |
1.41 |
507665 |
800.59 |
764.14 |
605.24 |
551.31 |
16 |
1.41 |
15-Apr-21
897.85 18.9 (2.15%)
16-Apr-21
889.60 -8.25 (-0.92%)
19-Apr-21
886.95 -2.65 (-0.3%)
20-Apr-21
894.30 7.35 (0.83%)
22-Apr-21
921.20 26.9 (3.01%)
|
17.04 |
1,013.30 |
829.10 |
935.20 |
Coal India
|
127.30 |
124.45 |
126.75 |
125.05 |
1.70 |
1.36 |
175205 |
135.16 |
138.14 |
130.83 |
131.19 |
4.98 |
4.65 |
15-Apr-21
128.65 0.95 (0.74%)
16-Apr-21
127.80 -0.85 (-0.66%)
19-Apr-21
124.65 -3.15 (-2.46%)
20-Apr-21
124.50 -0.15 (-0.12%)
22-Apr-21
125.05 0.55 (0.44%)
|
38.28 |
137.55 |
112.55 |
126.20 |
Havells India
|
1,023.65 |
1,001.00 |
1,017.45 |
1,004.95 |
12.50 |
1.24 |
55914 |
1050.79 |
1089.91 |
922.24 |
844.25 |
69.64 |
14.8 |
15-Apr-21
1012.50 -11.25 (-1.1%)
16-Apr-21
1010.60 -1.9 (-0.19%)
19-Apr-21
1000.20 -10.4 (-1.03%)
20-Apr-21
1002.50 2.3 (0.23%)
22-Apr-21
1004.95 2.45 (0.24%)
|
36.86 |
1,105.40 |
904.50 |
1015.80 |
HDFC AMC
|
2,843.00 |
2,781.80 |
2,818.05 |
2,784.70 |
33.35 |
1.20 |
8437 |
2930.85 |
2952.45 |
2726.94 |
2653.74 |
47.65 |
14.89 |
15-Apr-21
2947.25 75.6 (2.63%)
16-Apr-21
2927.90 -19.35 (-0.66%)
19-Apr-21
2822.00 -105.9 (-3.62%)
20-Apr-21
2790.10 -31.9 (-1.13%)
22-Apr-21
2784.70 -5.4 (-0.19%)
|
56.93 |
3,063.15 |
2,506.25 |
2820.18 |
Bank of Baroda
|
64.95 |
62.60 |
63.80 |
63.05 |
0.75 |
1.19 |
1303359 |
72.89 |
77.48 |
62.36 |
58.78 |
13.84 |
0.46 |
15-Apr-21
68.25 -0.65 (-0.94%)
16-Apr-21
67.30 -0.95 (-1.39%)
19-Apr-21
63.80 -3.5 (-5.2%)
20-Apr-21
63.20 -0.6 (-0.94%)
22-Apr-21
63.05 -0.15 (-0.24%)
|
27.09 |
69.35 |
56.75 |
64.15 |
HDFC Life
|
688.00 |
676.75 |
685.00 |
678.90 |
6.10 |
0.90 |
32094 |
694.25 |
699.62 |
655.75 |
642.18 |
102.24 |
20.37 |
15-Apr-21
694.10 -11.8 (-1.67%)
16-Apr-21
690.95 -3.15 (-0.45%)
19-Apr-21
666.15 -24.8 (-3.59%)
20-Apr-21
685.35 19.2 (2.88%)
22-Apr-21
678.90 -6.45 (-0.94%)
|
56.14 |
746.75 |
611.05 |
684.25 |
ICICI Lombard
|
1,403.95 |
1,377.35 |
1,391.55 |
1,379.20 |
12.35 |
0.90 |
5104 |
1428.56 |
1449.45 |
1398.23 |
1373.07 |
42.95 |
11.09 |
15-Apr-21
1388.05 22.85 (1.67%)
16-Apr-21
1416.95 28.9 (2.08%)
19-Apr-21
1362.15 -54.8 (-3.87%)
20-Apr-21
1398.65 36.5 (2.68%)
22-Apr-21
1379.20 -19.45 (-1.39%)
|
70.71 |
1,517.10 |
1,241.30 |
1396.12 |
Ambuja Cements
|
298.75 |
293.35 |
297.75 |
295.40 |
2.35 |
0.80 |
328229 |
297.52 |
289.29 |
261.66 |
249.22 |
33.01 |
2.91 |
15-Apr-21
295.20 -7 (-2.32%)
16-Apr-21
300.95 5.75 (1.95%)
19-Apr-21
304.45 3.5 (1.16%)
20-Apr-21
295.80 -8.65 (-2.84%)
22-Apr-21
295.40 -0.4 (-0.14%)
|
39.12 |
324.90 |
265.90 |
297.80 |
IOC
|
88.55 |
87.45 |
88.35 |
87.80 |
0.55 |
0.63 |
339693 |
94.31 |
96.01 |
89.44 |
88.91 |
10.57 |
0.88 |
15-Apr-21
90.20 1.4 (1.58%)
16-Apr-21
90.15 -0.05 (-0.06%)
19-Apr-21
88.10 -2.05 (-2.27%)
20-Apr-21
87.85 -0.25 (-0.28%)
22-Apr-21
87.80 -0.05 (-0.06%)
|
26.08 |
96.55 |
79.05 |
87.92 |
General Insuran
|
205.45 |
202.40 |
204.35 |
203.10 |
1.25 |
0.62 |
5935 |
207.30 |
192.28 |
152.13 |
150.99 |
19.3 |
1.42 |
15-Apr-21
201.05 -5.1 (-2.47%)
16-Apr-21
209.55 8.5 (4.23%)
19-Apr-21
202.55 -7 (-3.34%)
20-Apr-21
203.35 0.8 (0.39%)
22-Apr-21
203.10 -0.25 (-0.12%)
|
31.02 |
243.70 |
162.50 |
203.99 |
Marico
|
415.00 |
408.00 |
413.90 |
411.40 |
2.50 |
0.61 |
34983 |
404.97 |
407.94 |
393.15 |
385.64 |
49.1 |
15.36 |
15-Apr-21
423.20 1.55 (0.37%)
16-Apr-21
423.80 0.6 (0.14%)
19-Apr-21
419.90 -3.9 (-0.92%)
20-Apr-21
408.50 -11.4 (-2.71%)
22-Apr-21
411.40 2.9 (0.71%)
|
49.74 |
452.50 |
370.30 |
412.65 |
Avenue Supermar
|
2,746.20 |
2,677.00 |
2,731.10 |
2,715.65 |
15.45 |
0.57 |
15938 |
2944.79 |
2986.54 |
2625.30 |
2517.19 |
173.96 |
15.89 |
15-Apr-21
2932.75 98.2 (3.46%)
16-Apr-21
2919.40 -13.35 (-0.46%)
19-Apr-21
2852.70 -66.7 (-2.28%)
20-Apr-21
2778.30 -74.4 (-2.61%)
22-Apr-21
2715.65 -62.65 (-2.25%)
|
53.16 |
3,258.75 |
2,172.55 |
2719.14 |
Hero Motocorp
|
2,872.40 |
2,810.70 |
2,864.40 |
2,848.15 |
16.25 |
0.57 |
11052 |
3047.14 |
3208.89 |
3152.64 |
3072.18 |
21.04 |
4.05 |
15-Apr-21
2863.00 -1 (-0.03%)
16-Apr-21
2893.75 30.75 (1.07%)
19-Apr-21
2786.55 -107.2 (-3.7%)
20-Apr-21
2824.20 37.65 (1.35%)
22-Apr-21
2848.15 23.95 (0.85%)
|
19.51 |
3,132.95 |
2,563.35 |
2844.39 |
JSW Steel
|
652.80 |
634.50 |
644.50 |
640.90 |
3.60 |
0.56 |
459482 |
501.81 |
464.71 |
382.71 |
347.98 |
33.74 |
4.07 |
15-Apr-21
628.90 -1.5 (-0.24%)
16-Apr-21
619.00 -9.9 (-1.57%)
19-Apr-21
615.65 -3.35 (-0.54%)
20-Apr-21
620.50 4.85 (0.79%)
22-Apr-21
640.90 20.4 (3.29%)
|
11.68 |
704.95 |
576.85 |
642.42 |
Kotak Mahindra
|
1,754.20 |
1,720.25 |
1,745.85 |
1,736.75 |
9.10 |
0.52 |
94921 |
1815.39 |
1859.90 |
1744.33 |
1647.73 |
52.82 |
6.18 |
15-Apr-21
1772.70 -3.15 (-0.18%)
16-Apr-21
1765.55 -7.15 (-0.4%)
19-Apr-21
1701.05 -64.5 (-3.65%)
20-Apr-21
1698.25 -2.8 (-0.16%)
22-Apr-21
1736.75 38.5 (2.27%)
|
42.17 |
1,910.40 |
1,563.10 |
1743.06 |
HDFC Bank
|
1,434.65 |
1,400.05 |
1,428.70 |
1,422.05 |
6.65 |
0.47 |
312897 |
1474.23 |
1515.80 |
1385.03 |
1310.23 |
25.31 |
4.61 |
15-Apr-21
1430.15 29.85 (2.13%)
16-Apr-21
1428.45 -1.7 (-0.12%)
19-Apr-21
1411.90 -16.55 (-1.16%)
20-Apr-21
1390.75 -21.15 (-1.5%)
22-Apr-21
1422.05 31.3 (2.25%)
|
50.26 |
1,564.25 |
1,279.85 |
1425.12 |
HCL Tech
|
974.55 |
957.00 |
965.50 |
961.15 |
4.35 |
0.45 |
112609 |
988.93 |
971.09 |
910.09 |
852.41 |
24.29 |
7.02 |
15-Apr-21
991.40 9.55 (0.97%)
16-Apr-21
1012.55 21.15 (2.13%)
19-Apr-21
996.85 -15.7 (-1.55%)
20-Apr-21
961.40 -35.45 (-3.56%)
22-Apr-21
961.15 -0.25 (-0.03%)
|
38.54 |
1,057.25 |
865.05 |
967.63 |
Bajaj Finance
|
4,758.95 |
4,610.00 |
4,711.00 |
4,691.70 |
19.30 |
0.41 |
130867 |
5118.40 |
5272.22 |
4625.06 |
4314.81 |
77.01 |
8.92 |
15-Apr-21
4660.25 -67.15 (-1.42%)
16-Apr-21
4616.55 -43.7 (-0.94%)
19-Apr-21
4478.05 -138.5 (-3%)
20-Apr-21
4610.00 131.95 (2.95%)
22-Apr-21
4691.70 81.7 (1.77%)
|
17.66 |
5,160.85 |
4,222.55 |
4701.01 |
Lupin
|
1,067.70 |
1,037.00 |
1,065.30 |
1,061.30 |
4.00 |
0.38 |
146999 |
1035.54 |
1039.46 |
1003.19 |
982.63 |
41.39 |
2.8 |
15-Apr-21
1049.75 12.6 (1.21%)
16-Apr-21
1055.85 6.1 (0.58%)
19-Apr-21
1061.45 5.6 (0.53%)
20-Apr-21
1090.25 28.8 (2.71%)
22-Apr-21
1061.30 -28.95 (-2.66%)
|
18.75 |
1,167.40 |
955.20 |
1051.95 |
ITC
|
207.00 |
204.15 |
206.55 |
205.85 |
0.70 |
0.34 |
233819 |
211.64 |
213.61 |
198.74 |
197.75 |
19.5 |
4.1 |
15-Apr-21
206.70 -2 (-0.96%)
16-Apr-21
207.95 1.25 (0.6%)
19-Apr-21
205.60 -2.35 (-1.13%)
20-Apr-21
203.55 -2.05 (-1%)
22-Apr-21
205.85 2.3 (1.13%)
|
48.94 |
226.40 |
185.30 |
206.21 |
BPCL
|
420.95 |
416.25 |
419.55 |
418.25 |
1.30 |
0.31 |
75091 |
431.19 |
432.36 |
398.27 |
402.25 |
15.86 |
2.72 |
15-Apr-21
404.70 -4.8 (-1.17%)
16-Apr-21
413.95 9.25 (2.29%)
19-Apr-21
408.45 -5.5 (-1.33%)
20-Apr-21
408.15 -0.3 (-0.07%)
22-Apr-21
418.25 10.1 (2.47%)
|
33.01 |
460.05 |
376.45 |
418.69 |
Hind Zinc
|
312.00 |
290.20 |
302.60 |
301.75 |
0.85 |
0.28 |
92405 |
291.39 |
296.19 |
256.66 |
246.36 |
18.7 |
3.17 |
15-Apr-21
292.35 0.35 (0.12%)
16-Apr-21
292.00 -0.35 (-0.12%)
19-Apr-21
282.80 -9.2 (-3.15%)
20-Apr-21
283.55 0.75 (0.27%)
22-Apr-21
301.75 18.2 (6.42%)
|
20.92 |
362.10 |
241.40 |
305.77 |
SBI
|
339.95 |
331.50 |
337.50 |
336.60 |
0.90 |
0.27 |
1334213 |
360.87 |
376.00 |
286.45 |
264.20 |
17.18 |
1.45 |
15-Apr-21
342.40 1.45 (0.43%)
16-Apr-21
339.90 -2.5 (-0.73%)
19-Apr-21
331.25 -8.65 (-2.54%)
20-Apr-21
329.60 -1.65 (-0.5%)
22-Apr-21
336.60 7 (2.12%)
|
16.85 |
370.25 |
302.95 |
336.71 |
Reliance
|
1,919.00 |
1,900.05 |
1,911.00 |
1,906.05 |
4.95 |
0.26 |
268777 |
2029.07 |
2040.14 |
2042.64 |
2047.23 |
44.78 |
2.81 |
15-Apr-21
1943.90 12 (0.62%)
16-Apr-21
1934.00 -9.9 (-0.51%)
19-Apr-21
1902.55 -31.45 (-1.63%)
20-Apr-21
1901.40 -1.15 (-0.06%)
22-Apr-21
1906.05 4.65 (0.24%)
|
58.14 |
2,096.65 |
1,715.45 |
1910.89 |
Maruti Suzuki
|
6,684.00 |
6,565.00 |
6,665.65 |
6,650.40 |
15.25 |
0.23 |
18373 |
6925.68 |
7084.57 |
7215.76 |
7049.01 |
46.23 |
4.16 |
15-Apr-21
6652.00 -166.45 (-2.44%)
16-Apr-21
6649.65 -2.35 (-0.04%)
19-Apr-21
6517.40 -132.25 (-1.99%)
20-Apr-21
6644.80 127.4 (1.95%)
22-Apr-21
6650.40 5.6 (0.08%)
|
43.88 |
7,315.40 |
5,985.40 |
6631.46 |
Piramal Enter
|
1,669.90 |
1,649.80 |
1,660.85 |
1,657.30 |
3.55 |
0.21 |
16610 |
1803.88 |
1803.43 |
1530.56 |
1503.20 |
- |
1.66 |
15-Apr-21
1715.05 0.05 (0%)
16-Apr-21
1719.50 4.45 (0.26%)
19-Apr-21
1662.95 -56.55 (-3.29%)
20-Apr-21
1705.70 42.75 (2.57%)
22-Apr-21
1657.30 -48.4 (-2.84%)
|
12.64 |
1,823.00 |
1,491.60 |
1660.54 |
SBI Card
|
954.25 |
942.95 |
945.40 |
943.55 |
1.85 |
0.20 |
26409 |
970.20 |
999.16 |
909.43 |
875.10 |
99.62 |
16.7 |
15-Apr-21
905.85 7.95 (0.89%)
16-Apr-21
973.60 67.75 (7.48%)
19-Apr-21
943.10 -30.5 (-3.13%)
20-Apr-21
964.90 21.8 (2.31%)
22-Apr-21
943.55 -21.35 (-2.21%)
|
32.10 |
1,132.25 |
754.85 |
948.41 |
Siemens
|
1,828.00 |
1,800.10 |
1,803.50 |
1,800.50 |
3.00 |
0.17 |
2804 |
1834.08 |
1849.08 |
1578.13 |
1478.97 |
81.79 |
6.78 |
15-Apr-21
1817.15 48.35 (2.73%)
16-Apr-21
1844.10 26.95 (1.48%)
19-Apr-21
1793.55 -50.55 (-2.74%)
20-Apr-21
1794.10 0.55 (0.03%)
22-Apr-21
1800.50 6.4 (0.36%)
|
33.46 |
1,980.55 |
1,620.45 |
1809.57 |
Interglobe Avi
|
1,548.70 |
1,506.35 |
1,543.90 |
1,541.60 |
2.30 |
0.15 |
16517 |
1641.83 |
1642.12 |
1563.49 |
1441.56 |
- |
10.17 |
15-Apr-21
1610.30 4.6 (0.29%)
16-Apr-21
1584.25 -26.05 (-1.62%)
19-Apr-21
1528.00 -56.25 (-3.55%)
20-Apr-21
1553.55 25.55 (1.67%)
22-Apr-21
1541.60 -11.95 (-0.77%)
|
19.29 |
1,695.75 |
1,387.45 |
1536.54 |
Divis Labs
|
3,829.50 |
3,741.55 |
3,759.65 |
3,754.30 |
5.35 |
0.14 |
14565 |
3580.04 |
3588.06 |
3489.04 |
3312.22 |
53.7 |
13.64 |
15-Apr-21
3782.95 62.7 (1.69%)
16-Apr-21
3823.70 40.75 (1.08%)
19-Apr-21
3805.15 -18.55 (-0.49%)
20-Apr-21
3783.80 -21.35 (-0.56%)
22-Apr-21
3754.30 -29.5 (-0.78%)
|
51.32 |
4,129.70 |
3,378.90 |
3792.67 |
HPCL
|
235.30 |
231.45 |
233.85 |
233.55 |
0.30 |
0.13 |
69254 |
235.68 |
236.31 |
215.11 |
214.49 |
4.44 |
1.18 |
15-Apr-21
237.00 5.35 (2.31%)
16-Apr-21
236.35 -0.65 (-0.27%)
19-Apr-21
231.30 -5.05 (-2.14%)
20-Apr-21
232.65 1.35 (0.58%)
22-Apr-21
233.55 0.9 (0.39%)
|
48.44 |
256.90 |
210.20 |
233.72 |
UltraTechCement
|
6,151.95 |
6,070.00 |
6,100.95 |
6,093.50 |
7.45 |
0.12 |
9548 |
6669.46 |
6554.00 |
5414.34 |
5052.37 |
27.22 |
4.6 |
15-Apr-21
6537.30 -67.5 (-1.02%)
16-Apr-21
6716.85 179.55 (2.75%)
19-Apr-21
6509.35 -207.5 (-3.09%)
20-Apr-21
6203.15 -306.2 (-4.7%)
22-Apr-21
6093.50 -109.65 (-1.77%)
|
40.55 |
6,702.85 |
5,484.15 |
6105.41 |
Hindalco
|
362.50 |
354.55 |
356.00 |
355.75 |
0.25 |
0.07 |
213883 |
341.16 |
330.16 |
252.46 |
233.31 |
97 |
1.76 |
15-Apr-21
353.75 5 (1.43%)
16-Apr-21
370.15 16.4 (4.64%)
19-Apr-21
361.45 -8.7 (-2.35%)
20-Apr-21
359.35 -2.1 (-0.58%)
22-Apr-21
355.75 -3.6 (-1%)
|
31.63 |
391.30 |
320.20 |
358.08 |