You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE LARGECAP
| 23 Apr 12:47

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ICICI Prudentia
Add to

ACTIONS

  • Accumulate ICICI Prudential Life Insurance; target of Rs 526: KR Choksey
  • ICICI Prudentia closes above its 50-Day,150-Day,200-Day Moving Average today.
525.60 492.00 520.00 492.60 27.40 5.56
AVERAGE VOLUME
5-Day 413653.00
10-Day 281257.10
30-Day 169618.40
339648
451.27 462.92 458.59 455.19 77.73 10.34

15-Apr-21

456.40 -2.65 (-0.58%)

16-Apr-21

451.80 -4.6 (-1.01%)

19-Apr-21

452.25 0.45 (0.1%)

20-Apr-21

478.30 26.05 (5.76%)

22-Apr-21

492.60 14.3 (2.99%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 24.83%
8-Day 27.71%
21.91
541.85 443.35 514.31
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 103,354||Deal Price: 208.90||Value (cr): 2.16||Time: 09:16am
212.90 203.65 211.55 203.60 7.95 3.90
AVERAGE VOLUME
5-Day 267962.80
10-Day 426897.70
30-Day 397119.93
710931
215.04 217.51 194.44 190.02 9.54 1.72

15-Apr-21

207.80 -1.1 (-0.53%)

16-Apr-21

209.90 2.1 (1.01%)

19-Apr-21

201.15 -8.75 (-4.17%)

20-Apr-21

203.70 2.55 (1.27%)

22-Apr-21

203.60 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 45.48%
8-Day 49.21%
41.97
223.95 183.25 211.36
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 28,138||Deal Price: 638.00||Value (cr): 1.80||Time: 09:16am
676.95 650.65 674.85 658.85 16.00 2.43
AVERAGE VOLUME
5-Day 461162.20
10-Day 498443.70
30-Day 513291.77
532536
701.04 719.17 619.58 576.37 81.9 2.18

15-Apr-21

668.80 7.55 (1.14%)

16-Apr-21

669.35 0.55 (0.08%)

19-Apr-21

648.00 -21.35 (-3.19%)

20-Apr-21

651.30 3.3 (0.51%)

22-Apr-21

658.85 7.55 (1.16%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 35.62%
8-Day 33.94%
36.54
724.70 593.00 668.35
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
102.00 97.55 101.60 99.20 2.40 2.42
AVERAGE VOLUME
5-Day 548839.60
10-Day 514397.60
30-Day 720079.17
668590
105.52 104.55 96.39 95.32 9.35 0.87

15-Apr-21

101.30 0.85 (0.85%)

16-Apr-21

102.40 1.1 (1.09%)

19-Apr-21

99.10 -3.3 (-3.22%)

20-Apr-21

98.90 -0.2 (-0.2%)

22-Apr-21

99.20 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 41.03%
8-Day 41.30%
44.52
109.10 89.30 100.99
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 35,759||Deal Price: 305.85||Value (cr): 1.09||Time: 09:16am
317.25 304.80 316.40 309.55 6.85 2.21
AVERAGE VOLUME
5-Day 439196.60
10-Day 571976.10
30-Day 421170.53
373513
340.37 339.83 343.07 338.04 19.45 3.35

15-Apr-21

326.10 -5.75 (-1.73%)

16-Apr-21

322.55 -3.55 (-1.09%)

19-Apr-21

305.05 -17.5 (-5.43%)

20-Apr-21

309.45 4.4 (1.44%)

22-Apr-21

309.55 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 28.58%
8-Day 27.04%
26.57
340.50 278.60 312.67
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day,50-Day Moving Average today.
  • Motherson Sumi Block Deal on NSE||Qty: 53,658||Deal Price: 201.20||Value (cr): 1.08||Time: 09:16am
218.40 209.40 217.30 212.65 4.65 2.19
AVERAGE VOLUME
5-Day 602033.00
10-Day 855419.50
30-Day 968405.33
777034
210.94 209.23 161.16 147.37 103.48 10.99

15-Apr-21

207.95 -3.55 (-1.68%)

16-Apr-21

211.90 3.95 (1.9%)

19-Apr-21

204.55 -7.35 (-3.47%)

20-Apr-21

204.25 -0.3 (-0.15%)

22-Apr-21

212.65 8.4 (4.11%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 29.31%
8-Day 31.06%
41.30
233.90 191.40 215.64
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 12,364||Deal Price: 835.70||Value (cr): 1.03||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 12,305||Deal Price: 825.95||Value (cr): 1.02||Time: 09:16am
859.70 823.10 854.00 835.75 18.25 2.18
AVERAGE VOLUME
5-Day 343448.20
10-Day 348353.10
30-Day 345977.07
307868
953.71 993.61 850.17 773.79 29.2 1.89

15-Apr-21

858.30 -22.35 (-2.54%)

16-Apr-21

865.35 7.05 (0.82%)

19-Apr-21

831.70 -33.65 (-3.89%)

20-Apr-21

844.80 13.1 (1.58%)

22-Apr-21

835.75 -9.05 (-1.07%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 19.30%
8-Day 19.76%
17.44
919.30 752.20 847.96
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 226.29 today.
234.05 227.30 230.65 226.50 4.15 1.83
AVERAGE VOLUME
5-Day 426679.40
10-Day 655490.10
30-Day 712295.87
392974
226.24 214.47 160.91 150.74 - 1.23

15-Apr-21

225.40 7.1 (3.25%)

16-Apr-21

231.80 6.4 (2.84%)

19-Apr-21

227.85 -3.95 (-1.7%)

20-Apr-21

225.90 -1.95 (-0.86%)

22-Apr-21

226.50 0.6 (0.27%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 34.88%
8-Day 32.26%
35.58
249.15 203.85 230.78
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
10,136.70 9,725.00 10,028.15 9,855.10 173.05 1.76
AVERAGE VOLUME
5-Day 25219.80
10-Day 21188.50
30-Day 18013.47
24795
9613.89 9815.19 8343.12 7839.57 486.1 45.14

15-Apr-21

9747.75 -62.2 (-0.63%)

16-Apr-21

9822.40 74.65 (0.77%)

19-Apr-21

9470.95 -351.45 (-3.58%)

20-Apr-21

9821.05 350.1 (3.7%)

22-Apr-21

9855.10 34.05 (0.35%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 29.80%
8-Day 29.52%
24.13
10,840.60 8,869.60 9964.66
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 30-Day Moving Average of 901.60 today.
  • SBI Life Insura closes below 30-Day Moving Average of 901.65 today.
942.00 900.50 930.10 914.20 15.90 1.74
AVERAGE VOLUME
5-Day 57997.60
10-Day 68919.00
30-Day 1904667.90
88701
901.55 893.53 861.95 861.41 63.97 10.64

15-Apr-21

908.90 6.1 (0.68%)

16-Apr-21

914.05 5.15 (0.57%)

19-Apr-21

905.90 -8.15 (-0.89%)

20-Apr-21

898.30 -7.6 (-0.84%)

22-Apr-21

914.20 15.9 (1.77%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 48.65%
8-Day 48.91%
44.74
1,005.60 822.80 933.15
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 283,113||Deal Price: 33.80||Value (cr): 0.96||Time: 09:16am
34.70 33.50 34.40 33.90 0.50 1.47
AVERAGE VOLUME
5-Day 5620476.00
10-Day 7255509.00
30-Day 6855776.17
3168908
37.50 38.83 34.42 34.32 49.14 0.58

15-Apr-21

34.75 -0.35 (-1%)

16-Apr-21

34.85 0.1 (0.29%)

19-Apr-21

33.15 -1.7 (-4.88%)

20-Apr-21

33.70 0.55 (1.66%)

22-Apr-21

33.90 0.2 (0.59%)

DELIVERY AVERAGES
3-Day 12.20%
5-Day 11.17%
8-Day 12.23%
14.59
37.25 30.55 34.28
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
234.45 227.40 233.20 229.90 3.30 1.44
AVERAGE VOLUME
5-Day 271770.40
10-Day 226729.00
30-Day 180181.33
762157
230.13 237.36 240.52 242.98 13.03 3.19

15-Apr-21

222.10 -2.3 (-1.02%)

16-Apr-21

220.30 -1.8 (-0.81%)

19-Apr-21

215.15 -5.15 (-2.34%)

20-Apr-21

219.90 4.75 (2.21%)

22-Apr-21

229.90 10 (4.55%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 56.70%
8-Day 56.97%
50.14
252.85 206.95 229.43
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 11,590||Deal Price: 935.05||Value (cr): 1.08||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 15,825||Deal Price: 901.85||Value (cr): 1.43||Time: 09:16am
945.30 924.15 934.15 921.20 12.95 1.41
AVERAGE VOLUME
5-Day 1081180.40
10-Day 1141838.70
30-Day 1055745.20
507665
800.59 764.14 605.24 551.31 16 1.41

15-Apr-21

897.85 18.9 (2.15%)

16-Apr-21

889.60 -8.25 (-0.92%)

19-Apr-21

886.95 -2.65 (-0.3%)

20-Apr-21

894.30 7.35 (0.83%)

22-Apr-21

921.20 26.9 (3.01%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 14.24%
8-Day 13.84%
17.04
1,013.30 829.10 935.20
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
127.30 124.45 126.75 125.05 1.70 1.36
AVERAGE VOLUME
5-Day 476139.00
10-Day 694934.80
30-Day 760936.40
175205
135.16 138.14 130.83 131.19 4.98 4.65

15-Apr-21

128.65 0.95 (0.74%)

16-Apr-21

127.80 -0.85 (-0.66%)

19-Apr-21

124.65 -3.15 (-2.46%)

20-Apr-21

124.50 -0.15 (-0.12%)

22-Apr-21

125.05 0.55 (0.44%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 35.91%
8-Day 35.42%
38.28
137.55 112.55 126.20
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1094.09 today.
1,023.65 1,001.00 1,017.45 1,004.95 12.50 1.24
AVERAGE VOLUME
5-Day 79815.60
10-Day 96025.90
30-Day 87827.00
55914
1050.79 1089.91 922.24 844.25 69.64 14.8

15-Apr-21

1012.50 -11.25 (-1.1%)

16-Apr-21

1010.60 -1.9 (-0.19%)

19-Apr-21

1000.20 -10.4 (-1.03%)

20-Apr-21

1002.50 2.3 (0.23%)

22-Apr-21

1004.95 2.45 (0.24%)

DELIVERY AVERAGES
3-Day 30.29%
5-Day 34.27%
8-Day 28.07%
36.86
1,105.40 904.50 1015.80
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes below 30-Day,50-Day Moving Average today.
2,843.00 2,781.80 2,818.05 2,784.70 33.35 1.20
AVERAGE VOLUME
5-Day 13167.20
10-Day 16981.90
30-Day 14268.23
8437
2930.85 2952.45 2726.94 2653.74 47.65 14.89

15-Apr-21

2947.25 75.6 (2.63%)

16-Apr-21

2927.90 -19.35 (-0.66%)

19-Apr-21

2822.00 -105.9 (-3.62%)

20-Apr-21

2790.10 -31.9 (-1.13%)

22-Apr-21

2784.70 -5.4 (-0.19%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 45.16%
8-Day 43.62%
56.93
3,063.15 2,506.25 2820.18
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 236,398||Deal Price: 63.00||Value (cr): 1.49||Time: 09:16am
64.95 62.60 63.80 63.05 0.75 1.19
AVERAGE VOLUME
5-Day 2276706.20
10-Day 2792860.10
30-Day 3288125.80
1303359
72.89 77.48 62.36 58.78 13.84 0.46

15-Apr-21

68.25 -0.65 (-0.94%)

16-Apr-21

67.30 -0.95 (-1.39%)

19-Apr-21

63.80 -3.5 (-5.2%)

20-Apr-21

63.20 -0.6 (-0.94%)

22-Apr-21

63.05 -0.15 (-0.24%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 22.42%
8-Day 22.67%
27.09
69.35 56.75 64.15
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 30-Day,50-Day Moving Average today.
688.00 676.75 685.00 678.90 6.10 0.90
AVERAGE VOLUME
5-Day 152479.20
10-Day 140997.80
30-Day 128298.00
32094
694.25 699.62 655.75 642.18 102.24 20.37

15-Apr-21

694.10 -11.8 (-1.67%)

16-Apr-21

690.95 -3.15 (-0.45%)

19-Apr-21

666.15 -24.8 (-3.59%)

20-Apr-21

685.35 19.2 (2.88%)

22-Apr-21

678.90 -6.45 (-0.94%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 52.57%
8-Day 52.96%
56.14
746.75 611.05 684.25
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
1,403.95 1,377.35 1,391.55 1,379.20 12.35 0.90
AVERAGE VOLUME
5-Day 35314.80
10-Day 39007.10
30-Day 27183.53
5104
1428.56 1449.45 1398.23 1373.07 42.95 11.09

15-Apr-21

1388.05 22.85 (1.67%)

16-Apr-21

1416.95 28.9 (2.08%)

19-Apr-21

1362.15 -54.8 (-3.87%)

20-Apr-21

1398.65 36.5 (2.68%)

22-Apr-21

1379.20 -19.45 (-1.39%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 61.65%
8-Day 64.83%
70.71
1,517.10 1,241.30 1396.12
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 75,929||Deal Price: 311.95||Value (cr): 2.37||Time: 09:16am
298.75 293.35 297.75 295.40 2.35 0.80
AVERAGE VOLUME
5-Day 316478.60
10-Day 305020.90
30-Day 329125.27
328229
297.52 289.29 261.66 249.22 33.01 2.91

15-Apr-21

295.20 -7 (-2.32%)

16-Apr-21

300.95 5.75 (1.95%)

19-Apr-21

304.45 3.5 (1.16%)

20-Apr-21

295.80 -8.65 (-2.84%)

22-Apr-21

295.40 -0.4 (-0.14%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 36.41%
8-Day 37.03%
39.12
324.90 265.90 297.80
IOC
Add to

ACTIONS

  • IOC closes below 150-Day,200-Day Moving Average today.
88.55 87.45 88.35 87.80 0.55 0.63
AVERAGE VOLUME
5-Day 929572.60
10-Day 1020178.30
30-Day 1216990.00
339693
94.31 96.01 89.44 88.91 10.57 0.88

15-Apr-21

90.20 1.4 (1.58%)

16-Apr-21

90.15 -0.05 (-0.06%)

19-Apr-21

88.10 -2.05 (-2.27%)

20-Apr-21

87.85 -0.25 (-0.28%)

22-Apr-21

87.80 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 30.08%
8-Day 31.00%
26.08
96.55 79.05 87.92
General Insuran
Add to

ACTIONS

  • General Insuran closes below 30-Day Moving Average of 206.99 today.
205.45 202.40 204.35 203.10 1.25 0.62
AVERAGE VOLUME
5-Day 49295.60
10-Day 58579.50
30-Day 113746.97
5935
207.30 192.28 152.13 150.99 19.3 1.42

15-Apr-21

201.05 -5.1 (-2.47%)

16-Apr-21

209.55 8.5 (4.23%)

19-Apr-21

202.55 -7 (-3.34%)

20-Apr-21

203.35 0.8 (0.39%)

22-Apr-21

203.10 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 29.18%
5-Day 28.34%
8-Day 26.76%
31.02
243.70 162.50 203.99
Marico
Add to

ACTIONS

  • Marico closes above 50-Day Moving Average of 407.94 today.
  • Marico closes above 50-Day Moving Average of 407.94 today.
415.00 408.00 413.90 411.40 2.50 0.61
AVERAGE VOLUME
5-Day 64385.20
10-Day 93328.40
30-Day 81623.10
34983
404.97 407.94 393.15 385.64 49.1 15.36

15-Apr-21

423.20 1.55 (0.37%)

16-Apr-21

423.80 0.6 (0.14%)

19-Apr-21

419.90 -3.9 (-0.92%)

20-Apr-21

408.50 -11.4 (-2.71%)

22-Apr-21

411.40 2.9 (0.71%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 40.68%
8-Day 41.39%
49.74
452.50 370.30 412.65
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 50-Day Moving Average of 2981.91 today.
2,746.20 2,677.00 2,731.10 2,715.65 15.45 0.57
AVERAGE VOLUME
5-Day 42623.60
10-Day 34849.60
30-Day 32366.20
15938
2944.79 2986.54 2625.30 2517.19 173.96 15.89

15-Apr-21

2932.75 98.2 (3.46%)

16-Apr-21

2919.40 -13.35 (-0.46%)

19-Apr-21

2852.70 -66.7 (-2.28%)

20-Apr-21

2778.30 -74.4 (-2.61%)

22-Apr-21

2715.65 -62.65 (-2.25%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 48.40%
8-Day 50.25%
53.16
3,258.75 2,172.55 2719.14
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 5,367||Deal Price: 2,776.60||Value (cr): 1.49||Time: 09:16am
  • Analysts suggest these 8 large-cap stocks to buy at this juncture, do you own any?
2,872.40 2,810.70 2,864.40 2,848.15 16.25 0.57
AVERAGE VOLUME
5-Day 37927.20
10-Day 41403.70
30-Day 38916.50
11052
3047.14 3208.89 3152.64 3072.18 21.04 4.05

15-Apr-21

2863.00 -1 (-0.03%)

16-Apr-21

2893.75 30.75 (1.07%)

19-Apr-21

2786.55 -107.2 (-3.7%)

20-Apr-21

2824.20 37.65 (1.35%)

22-Apr-21

2848.15 23.95 (0.85%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 29.55%
8-Day 29.67%
19.51
3,132.95 2,563.35 2844.39
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 16,006||Deal Price: 645.00||Value (cr): 1.03||Time: 09:16am
  • JSW Steel Block Deal on NSE||Qty: 18,612||Deal Price: 620.20||Value (cr): 1.15||Time: 09:16am
652.80 634.50 644.50 640.90 3.60 0.56
AVERAGE VOLUME
5-Day 1059027.00
10-Day 1345432.80
30-Day 894960.00
459482
501.81 464.71 382.71 347.98 33.74 4.07

15-Apr-21

628.90 -1.5 (-0.24%)

16-Apr-21

619.00 -9.9 (-1.57%)

19-Apr-21

615.65 -3.35 (-0.54%)

20-Apr-21

620.50 4.85 (0.79%)

22-Apr-21

640.90 20.4 (3.29%)

DELIVERY AVERAGES
3-Day 11.36%
5-Day 10.45%
8-Day 7.82%
11.68
704.95 576.85 642.42
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 150-Day Moving Average of 1736.49 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 5,850||Deal Price: 1,714.00||Value (cr): 1.00||Time: 09:16am
1,754.20 1,720.25 1,745.85 1,736.75 9.10 0.52
AVERAGE VOLUME
5-Day 219385.80
10-Day 155985.00
30-Day 158792.97
94921
1815.39 1859.90 1744.33 1647.73 52.82 6.18

15-Apr-21

1772.70 -3.15 (-0.18%)

16-Apr-21

1765.55 -7.15 (-0.4%)

19-Apr-21

1701.05 -64.5 (-3.65%)

20-Apr-21

1698.25 -2.8 (-0.16%)

22-Apr-21

1736.75 38.5 (2.27%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 52.37%
8-Day 51.70%
42.17
1,910.40 1,563.10 1743.06
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 1653: Geojit
  • HDFC Bank Block Deal on NSE||Qty: 8,197||Deal Price: 1,373.00||Value (cr): 1.13||Time: 09:16am
1,434.65 1,400.05 1,428.70 1,422.05 6.65 0.47
AVERAGE VOLUME
5-Day 293736.80
10-Day 333814.90
30-Day 322187.03
312897
1474.23 1515.80 1385.03 1310.23 25.31 4.61

15-Apr-21

1430.15 29.85 (2.13%)

16-Apr-21

1428.45 -1.7 (-0.12%)

19-Apr-21

1411.90 -16.55 (-1.16%)

20-Apr-21

1390.75 -21.15 (-1.5%)

22-Apr-21

1422.05 31.3 (2.25%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 51.36%
8-Day 50.92%
50.26
1,564.25 1,279.85 1425.12
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 984.85 today.
  • HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am
974.55 957.00 965.50 961.15 4.35 0.45
AVERAGE VOLUME
5-Day 331891.80
10-Day 319176.10
30-Day 352837.30
112609
988.93 971.09 910.09 852.41 24.29 7.02

15-Apr-21

991.40 9.55 (0.97%)

16-Apr-21

1012.55 21.15 (2.13%)

19-Apr-21

996.85 -15.7 (-1.55%)

20-Apr-21

961.40 -35.45 (-3.56%)

22-Apr-21

961.15 -0.25 (-0.03%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 39.22%
8-Day 41.42%
38.54
1,057.25 865.05 967.63
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 8,557||Deal Price: 4,630.75||Value (cr): 3.96||Time: 09:16am
  • Bajaj Finance closes above 150-Day Moving Average of 4625.78 today.
4,758.95 4,610.00 4,711.00 4,691.70 19.30 0.41
AVERAGE VOLUME
5-Day 115736.40
10-Day 131276.80
30-Day 106114.17
130867
5118.40 5272.22 4625.06 4314.81 77.01 8.92

15-Apr-21

4660.25 -67.15 (-1.42%)

16-Apr-21

4616.55 -43.7 (-0.94%)

19-Apr-21

4478.05 -138.5 (-3%)

20-Apr-21

4610.00 131.95 (2.95%)

22-Apr-21

4691.70 81.7 (1.77%)

DELIVERY AVERAGES
3-Day 24.50%
5-Day 27.17%
8-Day 27.89%
17.66
5,160.85 4,222.55 4701.01
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 1036.51 today.
1,067.70 1,037.00 1,065.30 1,061.30 4.00 0.38
AVERAGE VOLUME
5-Day 163754.20
10-Day 167240.80
30-Day 134999.13
146999
1035.54 1039.46 1003.19 982.63 41.39 2.8

15-Apr-21

1049.75 12.6 (1.21%)

16-Apr-21

1055.85 6.1 (0.58%)

19-Apr-21

1061.45 5.6 (0.53%)

20-Apr-21

1090.25 28.8 (2.71%)

22-Apr-21

1061.30 -28.95 (-2.66%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 23.71%
8-Day 26.66%
18.75
1,167.40 955.20 1051.95
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 51,719||Deal Price: 207.30||Value (cr): 1.07||Time: 09:16am
207.00 204.15 206.55 205.85 0.70 0.34
AVERAGE VOLUME
5-Day 838894.00
10-Day 1000217.90
30-Day 1584099.33
233819
211.64 213.61 198.74 197.75 19.5 4.1

15-Apr-21

206.70 -2 (-0.96%)

16-Apr-21

207.95 1.25 (0.6%)

19-Apr-21

205.60 -2.35 (-1.13%)

20-Apr-21

203.55 -2.05 (-1%)

22-Apr-21

205.85 2.3 (1.13%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 46.32%
8-Day 43.95%
48.94
226.40 185.30 206.21
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 39,505||Deal Price: 412.10||Value (cr): 1.63||Time: 09:16am
420.95 416.25 419.55 418.25 1.30 0.31
AVERAGE VOLUME
5-Day 367132.60
10-Day 396379.90
30-Day 868488.70
75091
431.19 432.36 398.27 402.25 15.86 2.72

15-Apr-21

404.70 -4.8 (-1.17%)

16-Apr-21

413.95 9.25 (2.29%)

19-Apr-21

408.45 -5.5 (-1.33%)

20-Apr-21

408.15 -0.3 (-0.07%)

22-Apr-21

418.25 10.1 (2.47%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 36.57%
8-Day 36.35%
33.01
460.05 376.45 418.69
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day,50-Day Moving Average today.
312.00 290.20 302.60 301.75 0.85 0.28
AVERAGE VOLUME
5-Day 82670.40
10-Day 139735.60
30-Day 118542.90
92405
291.39 296.19 256.66 246.36 18.7 3.17

15-Apr-21

292.35 0.35 (0.12%)

16-Apr-21

292.00 -0.35 (-0.12%)

19-Apr-21

282.80 -9.2 (-3.15%)

20-Apr-21

283.55 0.75 (0.27%)

22-Apr-21

301.75 18.2 (6.42%)

DELIVERY AVERAGES
3-Day 28.10%
5-Day 30.44%
8-Day 33.33%
20.92
362.10 241.40 305.77
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 33,548||Deal Price: 325.45||Value (cr): 1.09||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 57,625||Deal Price: 334.90||Value (cr): 1.93||Time: 09:16am
339.95 331.50 337.50 336.60 0.90 0.27
AVERAGE VOLUME
5-Day 2999063.60
10-Day 2962457.50
30-Day 2538230.50
1334213
360.87 376.00 286.45 264.20 17.18 1.45

15-Apr-21

342.40 1.45 (0.43%)

16-Apr-21

339.90 -2.5 (-0.73%)

19-Apr-21

331.25 -8.65 (-2.54%)

20-Apr-21

329.60 -1.65 (-0.5%)

22-Apr-21

336.60 7 (2.12%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 20.43%
8-Day 21.64%
16.85
370.25 302.95 336.71
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,735||Deal Price: 1,912.10||Value (cr): 1.10||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,742||Deal Price: 1,882.80||Value (cr): 1.27||Time: 09:16am
1,919.00 1,900.05 1,911.00 1,906.05 4.95 0.26
AVERAGE VOLUME
5-Day 780738.60
10-Day 689294.40
30-Day 495565.33
268777
2029.07 2040.14 2042.64 2047.23 44.78 2.81

15-Apr-21

1943.90 12 (0.62%)

16-Apr-21

1934.00 -9.9 (-0.51%)

19-Apr-21

1902.55 -31.45 (-1.63%)

20-Apr-21

1901.40 -1.15 (-0.06%)

22-Apr-21

1906.05 4.65 (0.24%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 51.57%
8-Day 48.34%
58.14
2,096.65 1,715.45 1910.89
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,602||Deal Price: 6,611.10||Value (cr): 1.06||Time: 09:16am
6,684.00 6,565.00 6,665.65 6,650.40 15.25 0.23
AVERAGE VOLUME
5-Day 65129.00
10-Day 61674.20
30-Day 45620.77
18373
6925.68 7084.57 7215.76 7049.01 46.23 4.16

15-Apr-21

6652.00 -166.45 (-2.44%)

16-Apr-21

6649.65 -2.35 (-0.04%)

19-Apr-21

6517.40 -132.25 (-1.99%)

20-Apr-21

6644.80 127.4 (1.95%)

22-Apr-21

6650.40 5.6 (0.08%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 39.05%
8-Day 41.54%
43.88
7,315.40 5,985.40 6631.46
Piramal Enter
Add to

ACTIONS

  • Only Sellers in Piramal Enter on NSE
1,669.90 1,649.80 1,660.85 1,657.30 3.55 0.21
AVERAGE VOLUME
5-Day 40642.40
10-Day 53751.80
30-Day 70800.87
16610
1803.88 1803.43 1530.56 1503.20 - 1.66

15-Apr-21

1715.05 0.05 (0%)

16-Apr-21

1719.50 4.45 (0.26%)

19-Apr-21

1662.95 -56.55 (-3.29%)

20-Apr-21

1705.70 42.75 (2.57%)

22-Apr-21

1657.30 -48.4 (-2.84%)

DELIVERY AVERAGES
3-Day 12.94%
5-Day 13.91%
8-Day 17.13%
12.64
1,823.00 1,491.60 1660.54
SBI Card
Add to

ACTIONS

  • SBI Card closes above 150-Day Moving Average of 907.13 today.
954.25 942.95 945.40 943.55 1.85 0.20
AVERAGE VOLUME
5-Day 207288.60
10-Day 188245.10
30-Day 1785222.73
26409
970.20 999.16 909.43 875.10 99.62 16.7

15-Apr-21

905.85 7.95 (0.89%)

16-Apr-21

973.60 67.75 (7.48%)

19-Apr-21

943.10 -30.5 (-3.13%)

20-Apr-21

964.90 21.8 (2.31%)

22-Apr-21

943.55 -21.35 (-2.21%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 36.46%
8-Day 39.01%
32.10
1,132.25 754.85 948.41
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1847.71 today.
1,828.00 1,800.10 1,803.50 1,800.50 3.00 0.17
AVERAGE VOLUME
5-Day 22469.40
10-Day 24376.40
30-Day 21096.03
2804
1834.08 1849.08 1578.13 1478.97 81.79 6.78

15-Apr-21

1817.15 48.35 (2.73%)

16-Apr-21

1844.10 26.95 (1.48%)

19-Apr-21

1793.55 -50.55 (-2.74%)

20-Apr-21

1794.10 0.55 (0.03%)

22-Apr-21

1800.50 6.4 (0.36%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 29.21%
8-Day 23.50%
33.46
1,980.55 1,620.45 1809.57
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes below 150-Day Moving Average of 1558.32 today.
1,548.70 1,506.35 1,543.90 1,541.60 2.30 0.15
AVERAGE VOLUME
5-Day 44468.00
10-Day 41850.60
30-Day 48226.87
16517
1641.83 1642.12 1563.49 1441.56 - 10.17

15-Apr-21

1610.30 4.6 (0.29%)

16-Apr-21

1584.25 -26.05 (-1.62%)

19-Apr-21

1528.00 -56.25 (-3.55%)

20-Apr-21

1553.55 25.55 (1.67%)

22-Apr-21

1541.60 -11.95 (-0.77%)

DELIVERY AVERAGES
3-Day 25.60%
5-Day 26.56%
8-Day 29.62%
19.29
1,695.75 1,387.45 1536.54
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 2,823||Deal Price: 3,754.50||Value (cr): 1.06||Time: 09:16am
3,829.50 3,741.55 3,759.65 3,754.30 5.35 0.14
AVERAGE VOLUME
5-Day 30330.20
10-Day 40288.80
30-Day 29267.97
14565
3580.04 3588.06 3489.04 3312.22 53.7 13.64

15-Apr-21

3782.95 62.7 (1.69%)

16-Apr-21

3823.70 40.75 (1.08%)

19-Apr-21

3805.15 -18.55 (-0.49%)

20-Apr-21

3783.80 -21.35 (-0.56%)

22-Apr-21

3754.30 -29.5 (-0.78%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 30.46%
8-Day 33.76%
51.32
4,129.70 3,378.90 3792.67
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 235.97 today.
235.30 231.45 233.85 233.55 0.30 0.13
AVERAGE VOLUME
5-Day 251645.60
10-Day 211819.40
30-Day 322122.80
69254
235.68 236.31 215.11 214.49 4.44 1.18

15-Apr-21

237.00 5.35 (2.31%)

16-Apr-21

236.35 -0.65 (-0.27%)

19-Apr-21

231.30 -5.05 (-2.14%)

20-Apr-21

232.65 1.35 (0.58%)

22-Apr-21

233.55 0.9 (0.39%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 45.42%
8-Day 45.79%
48.44
256.90 210.20 233.72
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 2,626||Deal Price: 6,064.35||Value (cr): 1.59||Time: 09:16am
6,151.95 6,070.00 6,100.95 6,093.50 7.45 0.12
AVERAGE VOLUME
5-Day 29404.40
10-Day 30763.30
30-Day 26790.40
9548
6669.46 6554.00 5414.34 5052.37 27.22 4.6

15-Apr-21

6537.30 -67.5 (-1.02%)

16-Apr-21

6716.85 179.55 (2.75%)

19-Apr-21

6509.35 -207.5 (-3.09%)

20-Apr-21

6203.15 -306.2 (-4.7%)

22-Apr-21

6093.50 -109.65 (-1.77%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 38.69%
8-Day 37.13%
40.55
6,702.85 5,484.15 6105.41
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 30,176||Deal Price: 359.90||Value (cr): 1.09||Time: 09:16am
362.50 354.55 356.00 355.75 0.25 0.07
AVERAGE VOLUME
5-Day 809015.00
10-Day 781067.60
30-Day 574070.73
213883
341.16 330.16 252.46 233.31 97 1.76

15-Apr-21

353.75 5 (1.43%)

16-Apr-21

370.15 16.4 (4.64%)

19-Apr-21

361.45 -8.7 (-2.35%)

20-Apr-21

359.35 -2.1 (-0.58%)

22-Apr-21

355.75 -3.6 (-1%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 25.97%
8-Day 26.85%
31.63
391.30 320.20 358.08
Sections