English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE LARGECAP
| 26 Sep 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Block Deal on BSE||Qty: 941,535||Deal Price: 896.85||Value (cr): 84.44||Time: 09:16am
 917.00 882.20 906.90 895.40 11.50 1.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
98250 		936.90 934.48 1030.63 1075.65 22.62 5.78

19-Sep-22

897.80 -0.15 (-0.02%)

20-Sep-22

914.00 16.2 (1.8%)

21-Sep-22

901.10 -12.9 (-1.41%)

22-Sep-22

897.85 -3.25 (-0.36%)

23-Sep-22

895.40 -2.45 (-0.27%)
DELIVERY AVERAGES
3-Day 53.88%
5-Day 58.50%
8-Day 62.68%
45.14		 997.55 816.25 903.75
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes below 30-Day Moving Average of 3409.33 today.
  • Asian Paints closes above 30-Day Moving Average of 3409.87 today.
 3,467.75 3,356.40 3,432.50 3,393.75 38.75 1.14
AVERAGE VOLUME
5-Day 278896.20
10-Day 154621.70
30-Day 75612.97
35550		 3409.39 3325.63 3088.29 3139.67 92.6 24.66

19-Sep-22

3317.20 -22.35 (-0.67%)

20-Sep-22

3392.40 75.2 (2.27%)

21-Sep-22

3354.70 -37.7 (-1.11%)

22-Sep-22

3435.65 80.95 (2.41%)

23-Sep-22

3393.75 -41.9 (-1.22%)
DELIVERY AVERAGES
3-Day 45.27%
5-Day 54.55%
8-Day 54.44%
32.31		 3,781.90 3,094.30 3425.17
Infosys
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Infosys has hit 52wk low of Rs 1,355.00 on NSE
  • Infosys has hit 52wk low of Rs 1,355.00 on NSE
 1,398.90 1,355.50 1,379.75 1,365.25 14.50 1.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
623407 		1492.74 1504.08 1579.71 1635.20 27.12 8.45

19-Sep-22

1390.30 11.15 (0.81%)

20-Sep-22

1388.35 -1.95 (-0.14%)

21-Sep-22

1376.55 -11.8 (-0.85%)

22-Sep-22

1367.80 -8.75 (-0.64%)

23-Sep-22

1365.25 -2.55 (-0.19%)
DELIVERY AVERAGES
3-Day 62.96%
5-Day 62.14%
8-Day 62.52%
57.87		 1,517.70 1,241.80 1375.23
Divis Labs
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Divis Labs closes above 30-Day Moving Average of 3630.52 today.
 3,718.35 3,598.85 3,679.40 3,641.90 37.50 1.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
22430 		3631.16 3701.03 3952.35 4069.29 31.63 8.35

19-Sep-22

3619.70 45.8 (1.28%)

20-Sep-22

3633.95 14.25 (0.39%)

21-Sep-22

3572.90 -61.05 (-1.68%)

22-Sep-22

3580.50 7.6 (0.21%)

23-Sep-22

3641.90 61.4 (1.71%)
DELIVERY AVERAGES
3-Day 40.61%
5-Day 48.48%
8-Day 50.47%
26.38		 4,036.25 3,302.45 3683.74
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes below 150-Day Moving Average of 6276.47 today.
 6,241.55 6,005.00 6,176.65 6,146.00 30.65 0.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
17401 		6589.15 6492.43 6268.58 6556.01 25.69 3.62

19-Sep-22

6462.35 -18.8 (-0.29%)

20-Sep-22

6476.15 13.8 (0.21%)

21-Sep-22

6320.70 -155.45 (-2.4%)

22-Sep-22

6242.50 -78.2 (-1.24%)

23-Sep-22

6146.00 -96.5 (-1.55%)
DELIVERY AVERAGES
3-Day 48.99%
5-Day 50.41%
8-Day 48.83%
49.48		 6,794.30 5,559.00 6133.48
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Block Deal on NSE||Qty: 12,296||Deal Price: 2,948.00||Value (cr): 3.62||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 6,392||Deal Price: 3,001.70||Value (cr): 1.92||Time: 09:16am
 3,024.50 2,926.00 2,994.75 2,982.80 11.95 0.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
181320 		3196.28 3199.56 3383.00 3475.58 28.47 14.2

19-Sep-22

3028.55 19.9 (0.66%)

20-Sep-22

3041.40 12.85 (0.42%)

21-Sep-22

3001.75 -39.65 (-1.3%)

22-Sep-22

3007.60 5.85 (0.19%)

23-Sep-22

2982.80 -24.8 (-0.82%)
DELIVERY AVERAGES
3-Day 64.14%
5-Day 63.72%
8-Day 63.16%
62.22		 3,294.20 2,695.30 2972.17
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle Block Deal on BSE||Qty: 30,225||Deal Price: 18,381.00||Value (cr): 55.56||Time: 09:16am
 18,885.00 18,383.95 18,540.85 18,507.15 33.70 0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
3831 		19254.93 19161.01 18061.09 18302.03 84.56 85.76

19-Sep-22

18765.35 353.1 (1.92%)

20-Sep-22

18610.90 -154.45 (-0.82%)

21-Sep-22

18631.40 20.5 (0.11%)

22-Sep-22

18621.15 -10.25 (-0.06%)

23-Sep-22

18507.15 -114 (-0.61%)
DELIVERY AVERAGES
3-Day 59.34%
5-Day 64.49%
8-Day 63.88%
57.70		 20,299.75 16,608.95 18684.49
Star Health
Add to
Watchlist | Portfolio
ACTIONS
  • Star Health closes below 50-Day Moving Average of 710.89 today.
 705.00 677.25 705.00 703.90 1.10 0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
20353 		724.82 710.79 679.15 0.00 - 8.95

19-Sep-22

727.20 -14.8 (-1.99%)

20-Sep-22

715.75 -11.45 (-1.57%)

21-Sep-22

719.55 3.8 (0.53%)

22-Sep-22

712.45 -7.1 (-0.99%)

23-Sep-22

703.90 -8.55 (-1.2%)
DELIVERY AVERAGES
3-Day 50.34%
5-Day 60.88%
8-Day 58.11%
57.72		 838.70 559.20 692.62
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes below 30-Day Moving Average of 4411.67 today.
  • Avenue Supermar closes above 30-Day Moving Average of 4407.80 today.
 4,447.00 4,220.90 4,373.20 4,368.60 4.60 0.11
AVERAGE VOLUME
5-Day 54910.60
10-Day 40016.10
30-Day 26527.97
45592		 4411.45 4280.08 4002.35 4114.55 129.92 20.35

19-Sep-22

4349.50 29 (0.67%)

20-Sep-22

4350.10 0.6 (0.01%)

21-Sep-22

4307.20 -42.9 (-0.99%)

22-Sep-22

4430.00 122.8 (2.85%)

23-Sep-22

4368.60 -61.4 (-1.39%)
DELIVERY AVERAGES
3-Day 39.62%
5-Day 48.92%
8-Day 49.89%
33.08		 5,247.80 3,498.60 4337.70
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro Block Deal on NSE||Qty: 36,852||Deal Price: 389.90||Value (cr): 1.44||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 74,473||Deal Price: 395.40||Value (cr): 2.94||Time: 09:17am
 399.15 384.60 394.75 394.40 0.35 0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
1318118 		415.65 416.35 478.78 518.48 17.26 3.98

19-Sep-22

401.95 0.1 (0.02%)

20-Sep-22

404.95 3 (0.75%)

21-Sep-22

400.80 -4.15 (-1.02%)

22-Sep-22

397.95 -2.85 (-0.71%)

23-Sep-22

394.40 -3.55 (-0.89%)
DELIVERY AVERAGES
3-Day 50.14%
5-Day 51.87%
8-Day 48.34%
38.11		 434.20 355.30 391.00
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind Block Deal on BSE||Qty: 144,399||Deal Price: 2,778.50||Value (cr): 40.12||Time: 09:16am
 2,828.50 2,761.00 2,802.70 2,801.10 1.60 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
35709 		2769.71 2629.66 2398.93 2424.75 108.46 22.2

19-Sep-22

2806.05 3.85 (0.14%)

20-Sep-22

2834.35 28.3 (1.01%)

21-Sep-22

2817.25 -17.1 (-0.6%)

22-Sep-22

2810.90 -6.35 (-0.23%)

23-Sep-22

2801.10 -9.8 (-0.35%)
DELIVERY AVERAGES
3-Day 54.26%
5-Day 55.32%
8-Day 51.38%
56.33		 3,082.95 2,522.45 2791.39

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.