MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE LARGECAP
| 23 Apr 12:47

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ICICI Prudentia
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate ICICI Prudential Life Insurance; target of Rs 526: KR Choksey
  • ICICI Prudentia closes above its 50-Day,150-Day,200-Day Moving Average today.
 525.60 492.00 520.00 492.60 27.40 5.56
AVERAGE VOLUME
5-Day 413653.00
10-Day 281257.10
30-Day 169618.40
339648		 451.27 462.92 458.59 455.19 77.73 10.34

15-Apr-21

456.40 -2.65 (-0.58%)

16-Apr-21

451.80 -4.6 (-1.01%)

19-Apr-21

452.25 0.45 (0.1%)

20-Apr-21

478.30 26.05 (5.76%)

22-Apr-21

492.60 14.3 (2.99%)
DELIVERY AVERAGES
3-Day 19.64%
5-Day 24.83%
8-Day 27.71%
21.91		 541.85 443.35 514.31
Power Grid Corp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 103,354||Deal Price: 208.90||Value (cr): 2.16||Time: 09:16am
 212.90 203.65 211.55 203.60 7.95 3.90
AVERAGE VOLUME
5-Day 267962.80
10-Day 426897.70
30-Day 397119.93
710931 		215.04 217.51 194.44 190.02 9.54 1.72

15-Apr-21

207.80 -1.1 (-0.53%)

16-Apr-21

209.90 2.1 (1.01%)

19-Apr-21

201.15 -8.75 (-4.17%)

20-Apr-21

203.70 2.55 (1.27%)

22-Apr-21

203.60 -0.1 (-0.05%)
DELIVERY AVERAGES
3-Day 47.59%
5-Day 45.48%
8-Day 49.21%
41.97		 223.95 183.25 211.36
Axis Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 28,138||Deal Price: 638.00||Value (cr): 1.80||Time: 09:16am
 676.95 650.65 674.85 658.85 16.00 2.43
AVERAGE VOLUME
5-Day 461162.20
10-Day 498443.70
30-Day 513291.77
532536		 701.04 719.17 619.58 576.37 81.9 2.18

15-Apr-21

668.80 7.55 (1.14%)

16-Apr-21

669.35 0.55 (0.08%)

19-Apr-21

648.00 -21.35 (-3.19%)

20-Apr-21

651.30 3.3 (0.51%)

22-Apr-21

658.85 7.55 (1.16%)
DELIVERY AVERAGES
3-Day 34.97%
5-Day 35.62%
8-Day 33.94%
36.54		 724.70 593.00 668.35
NTPC
Add to
Watchlist | Portfolio

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
 102.00 97.55 101.60 99.20 2.40 2.42
AVERAGE VOLUME
5-Day 548839.60
10-Day 514397.60
30-Day 720079.17
668590		 105.52 104.55 96.39 95.32 9.35 0.87

15-Apr-21

101.30 0.85 (0.85%)

16-Apr-21

102.40 1.1 (1.09%)

19-Apr-21

99.10 -3.3 (-3.22%)

20-Apr-21

98.90 -0.2 (-0.2%)

22-Apr-21

99.20 0.3 (0.3%)
DELIVERY AVERAGES
3-Day 41.38%
5-Day 41.03%
8-Day 41.30%
44.52		 109.10 89.30 100.99
Bandhan Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 35,759||Deal Price: 305.85||Value (cr): 1.09||Time: 09:16am
 317.25 304.80 316.40 309.55 6.85 2.21
AVERAGE VOLUME
5-Day 439196.60
10-Day 571976.10
30-Day 421170.53
373513		 340.37 339.83 343.07 338.04 19.45 3.35

15-Apr-21

326.10 -5.75 (-1.73%)

16-Apr-21

322.55 -3.55 (-1.09%)

19-Apr-21

305.05 -17.5 (-5.43%)

20-Apr-21

309.45 4.4 (1.44%)

22-Apr-21

309.55 0.1 (0.03%)
DELIVERY AVERAGES
3-Day 28.41%
5-Day 28.58%
8-Day 27.04%
26.57		 340.50 278.60 312.67
Motherson Sumi
Add to
Watchlist | Portfolio

ACTIONS

  • Motherson Sumi closes above 30-Day,50-Day Moving Average today.
  • Motherson Sumi Block Deal on NSE||Qty: 53,658||Deal Price: 201.20||Value (cr): 1.08||Time: 09:16am
 218.40 209.40 217.30 212.65 4.65 2.19
AVERAGE VOLUME
5-Day 602033.00
10-Day 855419.50
30-Day 968405.33
777034		 210.94 209.23 161.16 147.37 103.48 10.99

15-Apr-21

207.95 -3.55 (-1.68%)

16-Apr-21

211.90 3.95 (1.9%)

19-Apr-21

204.55 -7.35 (-3.47%)

20-Apr-21

204.25 -0.3 (-0.15%)

22-Apr-21

212.65 8.4 (4.11%)
DELIVERY AVERAGES
3-Day 29.47%
5-Day 29.31%
8-Day 31.06%
41.30		 233.90 191.40 215.64
IndusInd Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 12,364||Deal Price: 835.70||Value (cr): 1.03||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 12,305||Deal Price: 825.95||Value (cr): 1.02||Time: 09:16am
 859.70 823.10 854.00 835.75 18.25 2.18
AVERAGE VOLUME
5-Day 343448.20
10-Day 348353.10
30-Day 345977.07
307868		 953.71 993.61 850.17 773.79 29.2 1.89

15-Apr-21

858.30 -22.35 (-2.54%)

16-Apr-21

865.35 7.05 (0.82%)

19-Apr-21

831.70 -33.65 (-3.89%)

20-Apr-21

844.80 13.1 (1.58%)

22-Apr-21

835.75 -9.05 (-1.07%)
DELIVERY AVERAGES
3-Day 20.27%
5-Day 19.30%
8-Day 19.76%
17.44		 919.30 752.20 847.96
Vedanta
Add to
Watchlist | Portfolio

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 226.29 today.
 234.05 227.30 230.65 226.50 4.15 1.83
AVERAGE VOLUME
5-Day 426679.40
10-Day 655490.10
30-Day 712295.87
392974		 226.24 214.47 160.91 150.74 - 1.23

15-Apr-21

225.40 7.1 (3.25%)

16-Apr-21

231.80 6.4 (2.84%)

19-Apr-21

227.85 -3.95 (-1.7%)

20-Apr-21

225.90 -1.95 (-0.86%)

22-Apr-21

226.50 0.6 (0.27%)
DELIVERY AVERAGES
3-Day 36.81%
5-Day 34.88%
8-Day 32.26%
35.58		 249.15 203.85 230.78
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
 10,136.70 9,725.00 10,028.15 9,855.10 173.05 1.76
AVERAGE VOLUME
5-Day 25219.80
10-Day 21188.50
30-Day 18013.47
24795		 9613.89 9815.19 8343.12 7839.57 486.1 45.14

15-Apr-21

9747.75 -62.2 (-0.63%)

16-Apr-21

9822.40 74.65 (0.77%)

19-Apr-21

9470.95 -351.45 (-3.58%)

20-Apr-21

9821.05 350.1 (3.7%)

22-Apr-21

9855.10 34.05 (0.35%)
DELIVERY AVERAGES
3-Day 29.09%
5-Day 29.80%
8-Day 29.52%
24.13		 10,840.60 8,869.60 9964.66
SBI Life Insura
Add to
Watchlist | Portfolio

ACTIONS

  • SBI Life Insura closes above 30-Day Moving Average of 901.60 today.
  • SBI Life Insura closes below 30-Day Moving Average of 901.65 today.
 942.00 900.50 930.10 914.20 15.90 1.74
AVERAGE VOLUME
5-Day 57997.60
10-Day 68919.00
30-Day 1904667.90
88701		 901.55 893.53 861.95 861.41 63.97 10.64

15-Apr-21

908.90 6.1 (0.68%)

16-Apr-21

914.05 5.15 (0.57%)

19-Apr-21

905.90 -8.15 (-0.89%)

20-Apr-21

898.30 -7.6 (-0.84%)

22-Apr-21

914.20 15.9 (1.77%)
DELIVERY AVERAGES
3-Day 47.49%
5-Day 48.65%
8-Day 48.91%
44.74		 1,005.60 822.80 933.15
PNB
Add to
Watchlist | Portfolio

ACTIONS

  • PNB Block Deal on NSE||Qty: 283,113||Deal Price: 33.80||Value (cr): 0.96||Time: 09:16am
 34.70 33.50 34.40 33.90 0.50 1.47
AVERAGE VOLUME
5-Day 5620476.00
10-Day 7255509.00
30-Day 6855776.17
3168908		 37.50 38.83 34.42 34.32 49.14 0.58

15-Apr-21

34.75 -0.35 (-1%)

16-Apr-21

34.85 0.1 (0.29%)

19-Apr-21

33.15 -1.7 (-4.88%)

20-Apr-21

33.70 0.55 (1.66%)

22-Apr-21

33.90 0.2 (0.59%)
DELIVERY AVERAGES
3-Day 12.20%
5-Day 11.17%
8-Day 12.23%
14.59		 37.25 30.55 34.28
Petronet LNG
Add to
Watchlist | Portfolio

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
 234.45 227.40 233.20 229.90 3.30 1.44
AVERAGE VOLUME
5-Day 271770.40
10-Day 226729.00
30-Day 180181.33
762157 		230.13 237.36 240.52 242.98 13.03 3.19

15-Apr-21

222.10 -2.3 (-1.02%)

16-Apr-21

220.30 -1.8 (-0.81%)

19-Apr-21

215.15 -5.15 (-2.34%)

20-Apr-21

219.90 4.75 (2.21%)

22-Apr-21

229.90 10 (4.55%)
DELIVERY AVERAGES
3-Day 58.66%
5-Day 56.70%
8-Day 56.97%
50.14		 252.85 206.95 229.43
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 11,590||Deal Price: 935.05||Value (cr): 1.08||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 15,825||Deal Price: 901.85||Value (cr): 1.43||Time: 09:16am
 945.30 924.15 934.15 921.20 12.95 1.41
AVERAGE VOLUME
5-Day 1081180.40
10-Day 1141838.70
30-Day 1055745.20
507665		 800.59 764.14 605.24 551.31 16 1.41

15-Apr-21

897.85 18.9 (2.15%)

16-Apr-21

889.60 -8.25 (-0.92%)

19-Apr-21

886.95 -2.65 (-0.3%)

20-Apr-21

894.30 7.35 (0.83%)

22-Apr-21

921.20 26.9 (3.01%)
DELIVERY AVERAGES
3-Day 15.11%
5-Day 14.24%
8-Day 13.84%
17.04		 1,013.30 829.10 935.20
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
 127.30 124.45 126.75 125.05 1.70 1.36
AVERAGE VOLUME
5-Day 476139.00
10-Day 694934.80
30-Day 760936.40
175205		 135.16 138.14 130.83 131.19 4.98 4.65

15-Apr-21

128.65 0.95 (0.74%)

16-Apr-21

127.80 -0.85 (-0.66%)

19-Apr-21

124.65 -3.15 (-2.46%)

20-Apr-21

124.50 -0.15 (-0.12%)

22-Apr-21

125.05 0.55 (0.44%)
DELIVERY AVERAGES
3-Day 34.84%
5-Day 35.91%
8-Day 35.42%
38.28		 137.55 112.55 126.20
Havells India
Add to
Watchlist | Portfolio

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1094.09 today.
 1,023.65 1,001.00 1,017.45 1,004.95 12.50 1.24
AVERAGE VOLUME
5-Day 79815.60
10-Day 96025.90
30-Day 87827.00
55914		 1050.79 1089.91 922.24 844.25 69.64 14.8

15-Apr-21

1012.50 -11.25 (-1.1%)

16-Apr-21

1010.60 -1.9 (-0.19%)

19-Apr-21

1000.20 -10.4 (-1.03%)

20-Apr-21

1002.50 2.3 (0.23%)

22-Apr-21

1004.95 2.45 (0.24%)
DELIVERY AVERAGES
3-Day 30.29%
5-Day 34.27%
8-Day 28.07%
36.86		 1,105.40 904.50 1015.80
HDFC AMC
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC AMC closes below 30-Day,50-Day Moving Average today.
 2,843.00 2,781.80 2,818.05 2,784.70 33.35 1.20
AVERAGE VOLUME
5-Day 13167.20
10-Day 16981.90
30-Day 14268.23
8437		 2930.85 2952.45 2726.94 2653.74 47.65 14.89

15-Apr-21

2947.25 75.6 (2.63%)

16-Apr-21

2927.90 -19.35 (-0.66%)

19-Apr-21

2822.00 -105.9 (-3.62%)

20-Apr-21

2790.10 -31.9 (-1.13%)

22-Apr-21

2784.70 -5.4 (-0.19%)
DELIVERY AVERAGES
3-Day 50.58%
5-Day 45.16%
8-Day 43.62%
56.93		 3,063.15 2,506.25 2820.18
Bank of Baroda
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 236,398||Deal Price: 63.00||Value (cr): 1.49||Time: 09:16am
 64.95 62.60 63.80 63.05 0.75 1.19
AVERAGE VOLUME
5-Day 2276706.20
10-Day 2792860.10
30-Day 3288125.80
1303359		 72.89 77.48 62.36 58.78 13.84 0.46

15-Apr-21

68.25 -0.65 (-0.94%)

16-Apr-21

67.30 -0.95 (-1.39%)

19-Apr-21

63.80 -3.5 (-5.2%)

20-Apr-21

63.20 -0.6 (-0.94%)

22-Apr-21

63.05 -0.15 (-0.24%)
DELIVERY AVERAGES
3-Day 23.79%
5-Day 22.42%
8-Day 22.67%
27.09		 69.35 56.75 64.15
HDFC Life
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Life closes below 30-Day,50-Day Moving Average today.
 688.00 676.75 685.00 678.90 6.10 0.90
AVERAGE VOLUME
5-Day 152479.20
10-Day 140997.80
30-Day 128298.00
32094		 694.25 699.62 655.75 642.18 102.24 20.37

15-Apr-21

694.10 -11.8 (-1.67%)

16-Apr-21

690.95 -3.15 (-0.45%)

19-Apr-21

666.15 -24.8 (-3.59%)

20-Apr-21

685.35 19.2 (2.88%)

22-Apr-21

678.90 -6.45 (-0.94%)
DELIVERY AVERAGES
3-Day 53.96%
5-Day 52.57%
8-Day 52.96%
56.14		 746.75 611.05 684.25
ICICI Lombard
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
 1,403.95 1,377.35 1,391.55 1,379.20 12.35 0.90
AVERAGE VOLUME
5-Day 35314.80
10-Day 39007.10
30-Day 27183.53
5104		 1428.56 1449.45 1398.23 1373.07 42.95 11.09

15-Apr-21

1388.05 22.85 (1.67%)

16-Apr-21

1416.95 28.9 (2.08%)

19-Apr-21

1362.15 -54.8 (-3.87%)

20-Apr-21

1398.65 36.5 (2.68%)

22-Apr-21

1379.20 -19.45 (-1.39%)
DELIVERY AVERAGES
3-Day 64.14%
5-Day 61.65%
8-Day 64.83%
70.71		 1,517.10 1,241.30 1396.12
Ambuja Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 75,929||Deal Price: 311.95||Value (cr): 2.37||Time: 09:16am
 298.75 293.35 297.75 295.40 2.35 0.80
AVERAGE VOLUME
5-Day 316478.60
10-Day 305020.90
30-Day 329125.27
328229		 297.52 289.29 261.66 249.22 33.01 2.91

15-Apr-21

295.20 -7 (-2.32%)

16-Apr-21

300.95 5.75 (1.95%)

19-Apr-21

304.45 3.5 (1.16%)

20-Apr-21

295.80 -8.65 (-2.84%)

22-Apr-21

295.40 -0.4 (-0.14%)
DELIVERY AVERAGES
3-Day 38.80%
5-Day 36.41%
8-Day 37.03%
39.12		 324.90 265.90 297.80
IOC
Add to
Watchlist | Portfolio

ACTIONS

  • IOC closes below 150-Day,200-Day Moving Average today.
 88.55 87.45 88.35 87.80 0.55 0.63
AVERAGE VOLUME
5-Day 929572.60
10-Day 1020178.30
30-Day 1216990.00
339693		 94.31 96.01 89.44 88.91 10.57 0.88

15-Apr-21

90.20 1.4 (1.58%)

16-Apr-21

90.15 -0.05 (-0.06%)

19-Apr-21

88.10 -2.05 (-2.27%)

20-Apr-21

87.85 -0.25 (-0.28%)

22-Apr-21

87.80 -0.05 (-0.06%)
DELIVERY AVERAGES
3-Day 30.90%
5-Day 30.08%
8-Day 31.00%
26.08		 96.55 79.05 87.92
General Insuran
Add to
Watchlist | Portfolio

ACTIONS

  • General Insuran closes below 30-Day Moving Average of 206.99 today.
 205.45 202.40 204.35 203.10 1.25 0.62
AVERAGE VOLUME
5-Day 49295.60
10-Day 58579.50
30-Day 113746.97
5935		 207.30 192.28 152.13 150.99 19.3 1.42

15-Apr-21

201.05 -5.1 (-2.47%)

16-Apr-21

209.55 8.5 (4.23%)

19-Apr-21

202.55 -7 (-3.34%)

20-Apr-21

203.35 0.8 (0.39%)

22-Apr-21

203.10 -0.25 (-0.12%)
DELIVERY AVERAGES
3-Day 29.18%
5-Day 28.34%
8-Day 26.76%
31.02		 243.70 162.50 203.99
Marico
Add to
Watchlist | Portfolio

ACTIONS

  • Marico closes above 50-Day Moving Average of 407.94 today.
  • Marico closes above 50-Day Moving Average of 407.94 today.
 415.00 408.00 413.90 411.40 2.50 0.61
AVERAGE VOLUME
5-Day 64385.20
10-Day 93328.40
30-Day 81623.10
34983		 404.97 407.94 393.15 385.64 49.1 15.36

15-Apr-21

423.20 1.55 (0.37%)

16-Apr-21

423.80 0.6 (0.14%)

19-Apr-21

419.90 -3.9 (-0.92%)

20-Apr-21

408.50 -11.4 (-2.71%)

22-Apr-21

411.40 2.9 (0.71%)
DELIVERY AVERAGES
3-Day 42.49%
5-Day 40.68%
8-Day 41.39%
49.74		 452.50 370.30 412.65
Avenue Supermar
Add to
Watchlist | Portfolio

ACTIONS

  • Avenue Supermar closes below 50-Day Moving Average of 2981.91 today.
 2,746.20 2,677.00 2,731.10 2,715.65 15.45 0.57
AVERAGE VOLUME
5-Day 42623.60
10-Day 34849.60
30-Day 32366.20
15938		 2944.79 2986.54 2625.30 2517.19 173.96 15.89

15-Apr-21

2932.75 98.2 (3.46%)

16-Apr-21

2919.40 -13.35 (-0.46%)

19-Apr-21

2852.70 -66.7 (-2.28%)

20-Apr-21

2778.30 -74.4 (-2.61%)

22-Apr-21

2715.65 -62.65 (-2.25%)
DELIVERY AVERAGES
3-Day 51.41%
5-Day 48.40%
8-Day 50.25%
53.16		 3,258.75 2,172.55 2719.14
Hero Motocorp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 5,367||Deal Price: 2,776.60||Value (cr): 1.49||Time: 09:16am
  • Analysts suggest these 8 large-cap stocks to buy at this juncture, do you own any?
 2,872.40 2,810.70 2,864.40 2,848.15 16.25 0.57
AVERAGE VOLUME
5-Day 37927.20
10-Day 41403.70
30-Day 38916.50
11052		 3047.14 3208.89 3152.64 3072.18 21.04 4.05

15-Apr-21

2863.00 -1 (-0.03%)

16-Apr-21

2893.75 30.75 (1.07%)

19-Apr-21

2786.55 -107.2 (-3.7%)

20-Apr-21

2824.20 37.65 (1.35%)

22-Apr-21

2848.15 23.95 (0.85%)
DELIVERY AVERAGES
3-Day 25.66%
5-Day 29.55%
8-Day 29.67%
19.51		 3,132.95 2,563.35 2844.39
JSW Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 16,006||Deal Price: 645.00||Value (cr): 1.03||Time: 09:16am
  • JSW Steel Block Deal on NSE||Qty: 18,612||Deal Price: 620.20||Value (cr): 1.15||Time: 09:16am
 652.80 634.50 644.50 640.90 3.60 0.56
AVERAGE VOLUME
5-Day 1059027.00
10-Day 1345432.80
30-Day 894960.00
459482		 501.81 464.71 382.71 347.98 33.74 4.07

15-Apr-21

628.90 -1.5 (-0.24%)

16-Apr-21

619.00 -9.9 (-1.57%)

19-Apr-21

615.65 -3.35 (-0.54%)

20-Apr-21

620.50 4.85 (0.79%)

22-Apr-21

640.90 20.4 (3.29%)
DELIVERY AVERAGES
3-Day 11.36%
5-Day 10.45%
8-Day 7.82%
11.68		 704.95 576.85 642.42
Kotak Mahindra
Add to
Watchlist | Portfolio

ACTIONS

  • Kotak Mahindra closes below 150-Day Moving Average of 1736.49 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 5,850||Deal Price: 1,714.00||Value (cr): 1.00||Time: 09:16am
 1,754.20 1,720.25 1,745.85 1,736.75 9.10 0.52
AVERAGE VOLUME
5-Day 219385.80
10-Day 155985.00
30-Day 158792.97
94921		 1815.39 1859.90 1744.33 1647.73 52.82 6.18

15-Apr-21

1772.70 -3.15 (-0.18%)

16-Apr-21

1765.55 -7.15 (-0.4%)

19-Apr-21

1701.05 -64.5 (-3.65%)

20-Apr-21

1698.25 -2.8 (-0.16%)

22-Apr-21

1736.75 38.5 (2.27%)
DELIVERY AVERAGES
3-Day 50.11%
5-Day 52.37%
8-Day 51.70%
42.17		 1,910.40 1,563.10 1743.06
HDFC Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy HDFC Bank; target of Rs 1653: Geojit
  • HDFC Bank Block Deal on NSE||Qty: 8,197||Deal Price: 1,373.00||Value (cr): 1.13||Time: 09:16am
 1,434.65 1,400.05 1,428.70 1,422.05 6.65 0.47
AVERAGE VOLUME
5-Day 293736.80
10-Day 333814.90
30-Day 322187.03
312897		 1474.23 1515.80 1385.03 1310.23 25.31 4.61

15-Apr-21

1430.15 29.85 (2.13%)

16-Apr-21

1428.45 -1.7 (-0.12%)

19-Apr-21

1411.90 -16.55 (-1.16%)

20-Apr-21

1390.75 -21.15 (-1.5%)

22-Apr-21

1422.05 31.3 (2.25%)
DELIVERY AVERAGES
3-Day 50.30%
5-Day 51.36%
8-Day 50.92%
50.26		 1,564.25 1,279.85 1425.12
HCL Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 984.85 today.
  • HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am
 974.55 957.00 965.50 961.15 4.35 0.45
AVERAGE VOLUME
5-Day 331891.80
10-Day 319176.10
30-Day 352837.30
112609		 988.93 971.09 910.09 852.41 24.29 7.02

15-Apr-21

991.40 9.55 (0.97%)

16-Apr-21

1012.55 21.15 (2.13%)

19-Apr-21

996.85 -15.7 (-1.55%)

20-Apr-21

961.40 -35.45 (-3.56%)

22-Apr-21

961.15 -0.25 (-0.03%)
DELIVERY AVERAGES
3-Day 34.80%
5-Day 39.22%
8-Day 41.42%
38.54		 1,057.25 865.05 967.63
Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 8,557||Deal Price: 4,630.75||Value (cr): 3.96||Time: 09:16am
  • Bajaj Finance closes above 150-Day Moving Average of 4625.78 today.
 4,758.95 4,610.00 4,711.00 4,691.70 19.30 0.41
AVERAGE VOLUME
5-Day 115736.40
10-Day 131276.80
30-Day 106114.17
130867		 5118.40 5272.22 4625.06 4314.81 77.01 8.92

15-Apr-21

4660.25 -67.15 (-1.42%)

16-Apr-21

4616.55 -43.7 (-0.94%)

19-Apr-21

4478.05 -138.5 (-3%)

20-Apr-21

4610.00 131.95 (2.95%)

22-Apr-21

4691.70 81.7 (1.77%)
DELIVERY AVERAGES
3-Day 24.50%
5-Day 27.17%
8-Day 27.89%
17.66		 5,160.85 4,222.55 4701.01
Lupin
Add to
Watchlist | Portfolio

ACTIONS

  • Lupin closes above 50-Day Moving Average of 1036.51 today.
 1,067.70 1,037.00 1,065.30 1,061.30 4.00 0.38
AVERAGE VOLUME
5-Day 163754.20
10-Day 167240.80
30-Day 134999.13
146999		 1035.54 1039.46 1003.19 982.63 41.39 2.8

15-Apr-21

1049.75 12.6 (1.21%)

16-Apr-21

1055.85 6.1 (0.58%)

19-Apr-21

1061.45 5.6 (0.53%)

20-Apr-21

1090.25 28.8 (2.71%)

22-Apr-21

1061.30 -28.95 (-2.66%)
DELIVERY AVERAGES
3-Day 25.36%
5-Day 23.71%
8-Day 26.66%
18.75		 1,167.40 955.20 1051.95
ITC
Add to
Watchlist | Portfolio

ACTIONS

  • ITC Block Deal on NSE||Qty: 51,719||Deal Price: 207.30||Value (cr): 1.07||Time: 09:16am
 207.00 204.15 206.55 205.85 0.70 0.34
AVERAGE VOLUME
5-Day 838894.00
10-Day 1000217.90
30-Day 1584099.33
233819		 211.64 213.61 198.74 197.75 19.5 4.1

15-Apr-21

206.70 -2 (-0.96%)

16-Apr-21

207.95 1.25 (0.6%)

19-Apr-21

205.60 -2.35 (-1.13%)

20-Apr-21

203.55 -2.05 (-1%)

22-Apr-21

205.85 2.3 (1.13%)
DELIVERY AVERAGES
3-Day 48.21%
5-Day 46.32%
8-Day 43.95%
48.94		 226.40 185.30 206.21
BPCL
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL Block Deal on NSE||Qty: 39,505||Deal Price: 412.10||Value (cr): 1.63||Time: 09:16am
 420.95 416.25 419.55 418.25 1.30 0.31
AVERAGE VOLUME
5-Day 367132.60
10-Day 396379.90
30-Day 868488.70
75091		 431.19 432.36 398.27 402.25 15.86 2.72

15-Apr-21

404.70 -4.8 (-1.17%)

16-Apr-21

413.95 9.25 (2.29%)

19-Apr-21

408.45 -5.5 (-1.33%)

20-Apr-21

408.15 -0.3 (-0.07%)

22-Apr-21

418.25 10.1 (2.47%)
DELIVERY AVERAGES
3-Day 33.49%
5-Day 36.57%
8-Day 36.35%
33.01		 460.05 376.45 418.69
Hind Zinc
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Zinc closes above 30-Day,50-Day Moving Average today.
 312.00 290.20 302.60 301.75 0.85 0.28
AVERAGE VOLUME
5-Day 82670.40
10-Day 139735.60
30-Day 118542.90
92405		 291.39 296.19 256.66 246.36 18.7 3.17

15-Apr-21

292.35 0.35 (0.12%)

16-Apr-21

292.00 -0.35 (-0.12%)

19-Apr-21

282.80 -9.2 (-3.15%)

20-Apr-21

283.55 0.75 (0.27%)

22-Apr-21

301.75 18.2 (6.42%)
DELIVERY AVERAGES
3-Day 28.10%
5-Day 30.44%
8-Day 33.33%
20.92		 362.10 241.40 305.77
SBI
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SBI Block Deal on NSE||Qty: 33,548||Deal Price: 325.45||Value (cr): 1.09||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 57,625||Deal Price: 334.90||Value (cr): 1.93||Time: 09:16am
 339.95 331.50 337.50 336.60 0.90 0.27
AVERAGE VOLUME
5-Day 2999063.60
10-Day 2962457.50
30-Day 2538230.50
1334213		 360.87 376.00 286.45 264.20 17.18 1.45

15-Apr-21

342.40 1.45 (0.43%)

16-Apr-21

339.90 -2.5 (-0.73%)

19-Apr-21

331.25 -8.65 (-2.54%)

20-Apr-21

329.60 -1.65 (-0.5%)

22-Apr-21

336.60 7 (2.12%)
DELIVERY AVERAGES
3-Day 20.06%
5-Day 20.43%
8-Day 21.64%
16.85		 370.25 302.95 336.71
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,735||Deal Price: 1,912.10||Value (cr): 1.10||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,742||Deal Price: 1,882.80||Value (cr): 1.27||Time: 09:16am
 1,919.00 1,900.05 1,911.00 1,906.05 4.95 0.26
AVERAGE VOLUME
5-Day 780738.60
10-Day 689294.40
30-Day 495565.33
268777		 2029.07 2040.14 2042.64 2047.23 44.78 2.81

15-Apr-21

1943.90 12 (0.62%)

16-Apr-21

1934.00 -9.9 (-0.51%)

19-Apr-21

1902.55 -31.45 (-1.63%)

20-Apr-21

1901.40 -1.15 (-0.06%)

22-Apr-21

1906.05 4.65 (0.24%)
DELIVERY AVERAGES
3-Day 51.01%
5-Day 51.57%
8-Day 48.34%
58.14		 2,096.65 1,715.45 1910.89
Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,602||Deal Price: 6,611.10||Value (cr): 1.06||Time: 09:16am
 6,684.00 6,565.00 6,665.65 6,650.40 15.25 0.23
AVERAGE VOLUME
5-Day 65129.00
10-Day 61674.20
30-Day 45620.77
18373		 6925.68 7084.57 7215.76 7049.01 46.23 4.16

15-Apr-21

6652.00 -166.45 (-2.44%)

16-Apr-21

6649.65 -2.35 (-0.04%)

19-Apr-21

6517.40 -132.25 (-1.99%)

20-Apr-21

6644.80 127.4 (1.95%)

22-Apr-21

6650.40 5.6 (0.08%)
DELIVERY AVERAGES
3-Day 39.74%
5-Day 39.05%
8-Day 41.54%
43.88		 7,315.40 5,985.40 6631.46
Piramal Enter
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Piramal Enter on NSE
 1,669.90 1,649.80 1,660.85 1,657.30 3.55 0.21
AVERAGE VOLUME
5-Day 40642.40
10-Day 53751.80
30-Day 70800.87
16610		 1803.88 1803.43 1530.56 1503.20 - 1.66

15-Apr-21

1715.05 0.05 (0%)

16-Apr-21

1719.50 4.45 (0.26%)

19-Apr-21

1662.95 -56.55 (-3.29%)

20-Apr-21

1705.70 42.75 (2.57%)

22-Apr-21

1657.30 -48.4 (-2.84%)
DELIVERY AVERAGES
3-Day 12.94%
5-Day 13.91%
8-Day 17.13%
12.64		 1,823.00 1,491.60 1660.54
SBI Card
Add to
Watchlist | Portfolio

ACTIONS

  • SBI Card closes above 150-Day Moving Average of 907.13 today.
 954.25 942.95 945.40 943.55 1.85 0.20
AVERAGE VOLUME
5-Day 207288.60
10-Day 188245.10
30-Day 1785222.73
26409		 970.20 999.16 909.43 875.10 99.62 16.7

15-Apr-21

905.85 7.95 (0.89%)

16-Apr-21

973.60 67.75 (7.48%)

19-Apr-21

943.10 -30.5 (-3.13%)

20-Apr-21

964.90 21.8 (2.31%)

22-Apr-21

943.55 -21.35 (-2.21%)
DELIVERY AVERAGES
3-Day 32.54%
5-Day 36.46%
8-Day 39.01%
32.10		 1,132.25 754.85 948.41
Siemens
Add to
Watchlist | Portfolio

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1847.71 today.
 1,828.00 1,800.10 1,803.50 1,800.50 3.00 0.17
AVERAGE VOLUME
5-Day 22469.40
10-Day 24376.40
30-Day 21096.03
2804		 1834.08 1849.08 1578.13 1478.97 81.79 6.78

15-Apr-21

1817.15 48.35 (2.73%)

16-Apr-21

1844.10 26.95 (1.48%)

19-Apr-21

1793.55 -50.55 (-2.74%)

20-Apr-21

1794.10 0.55 (0.03%)

22-Apr-21

1800.50 6.4 (0.36%)
DELIVERY AVERAGES
3-Day 29.65%
5-Day 29.21%
8-Day 23.50%
33.46		 1,980.55 1,620.45 1809.57
Interglobe Avi
Add to
Watchlist | Portfolio

ACTIONS

  • Interglobe Avi closes below 150-Day Moving Average of 1558.32 today.
 1,548.70 1,506.35 1,543.90 1,541.60 2.30 0.15
AVERAGE VOLUME
5-Day 44468.00
10-Day 41850.60
30-Day 48226.87
16517		 1641.83 1642.12 1563.49 1441.56 - 10.17

15-Apr-21

1610.30 4.6 (0.29%)

16-Apr-21

1584.25 -26.05 (-1.62%)

19-Apr-21

1528.00 -56.25 (-3.55%)

20-Apr-21

1553.55 25.55 (1.67%)

22-Apr-21

1541.60 -11.95 (-0.77%)
DELIVERY AVERAGES
3-Day 25.60%
5-Day 26.56%
8-Day 29.62%
19.29		 1,695.75 1,387.45 1536.54
Divis Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 2,823||Deal Price: 3,754.50||Value (cr): 1.06||Time: 09:16am
 3,829.50 3,741.55 3,759.65 3,754.30 5.35 0.14
AVERAGE VOLUME
5-Day 30330.20
10-Day 40288.80
30-Day 29267.97
14565		 3580.04 3588.06 3489.04 3312.22 53.7 13.64

15-Apr-21

3782.95 62.7 (1.69%)

16-Apr-21

3823.70 40.75 (1.08%)

19-Apr-21

3805.15 -18.55 (-0.49%)

20-Apr-21

3783.80 -21.35 (-0.56%)

22-Apr-21

3754.30 -29.5 (-0.78%)
DELIVERY AVERAGES
3-Day 35.93%
5-Day 30.46%
8-Day 33.76%
51.32		 4,129.70 3,378.90 3792.67
HPCL
Add to
Watchlist | Portfolio

ACTIONS

  • HPCL closes below 50-Day Moving Average of 235.97 today.
 235.30 231.45 233.85 233.55 0.30 0.13
AVERAGE VOLUME
5-Day 251645.60
10-Day 211819.40
30-Day 322122.80
69254		 235.68 236.31 215.11 214.49 4.44 1.18

15-Apr-21

237.00 5.35 (2.31%)

16-Apr-21

236.35 -0.65 (-0.27%)

19-Apr-21

231.30 -5.05 (-2.14%)

20-Apr-21

232.65 1.35 (0.58%)

22-Apr-21

233.55 0.9 (0.39%)
DELIVERY AVERAGES
3-Day 46.48%
5-Day 45.42%
8-Day 45.79%
48.44		 256.90 210.20 233.72
UltraTechCement
Add to
Watchlist | Portfolio

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 2,626||Deal Price: 6,064.35||Value (cr): 1.59||Time: 09:16am
 6,151.95 6,070.00 6,100.95 6,093.50 7.45 0.12
AVERAGE VOLUME
5-Day 29404.40
10-Day 30763.30
30-Day 26790.40
9548		 6669.46 6554.00 5414.34 5052.37 27.22 4.6

15-Apr-21

6537.30 -67.5 (-1.02%)

16-Apr-21

6716.85 179.55 (2.75%)

19-Apr-21

6509.35 -207.5 (-3.09%)

20-Apr-21

6203.15 -306.2 (-4.7%)

22-Apr-21

6093.50 -109.65 (-1.77%)
DELIVERY AVERAGES
3-Day 38.25%
5-Day 38.69%
8-Day 37.13%
40.55		 6,702.85 5,484.15 6105.41
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 30,176||Deal Price: 359.90||Value (cr): 1.09||Time: 09:16am
 362.50 354.55 356.00 355.75 0.25 0.07
AVERAGE VOLUME
5-Day 809015.00
10-Day 781067.60
30-Day 574070.73
213883		 341.16 330.16 252.46 233.31 97 1.76

15-Apr-21

353.75 5 (1.43%)

16-Apr-21

370.15 16.4 (4.64%)

19-Apr-21

361.45 -8.7 (-2.35%)

20-Apr-21

359.35 -2.1 (-0.58%)

22-Apr-21

355.75 -3.6 (-1%)
DELIVERY AVERAGES
3-Day 25.67%
5-Day 25.97%
8-Day 26.85%
31.63		 391.30 320.20 358.08

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.