Get App Open
In App
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY INDIA MFG
| 25 Nov 16:03

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
BHEL
Add to
ACTIONS
  • BHEL Block Deal on NSE||Qty: 198,551||Deal Price: 71.55||Value (cr): 1.42||Time: 09:16am
82.25 75.30 81.95 74.80 7.15 9.56
AVERAGE VOLUME
5-Day 24501671.60
10-Day 2162294.80
30-Day 37653577.90
125076142
71.48 66.94 56.69 55.66 38.47 1.06

21-Nov-22

72.05 1.3 (1.84%)

22-Nov-22

74.05 2 (2.78%)

23-Nov-22

74.95 0.9 (1.22%)

24-Nov-22

74.80 -0.15 (-0.2%)

25-Nov-22

81.95 7.15 (9.56%)

DELIVERY AVERAGES
3-Day 23.82%
5-Day 26.08%
8-Day 28.73%
28.56
82.25 67.35 79.92
Kajaria Ceramic
Add to
ACTIONS
  • Kajaria Ceramic closes above its 30-Day,150-Day,200-Day Moving Average today.
1,118.00 1,046.05 1,111.30 1,045.00 66.30 6.34
AVERAGE VOLUME
5-Day 128166.00
10-Day 14897.50
30-Day 163672.27
475415
1066.63 1116.78 1069.35 1072.76 46.21 8.38

21-Nov-22

1045.35 19.1 (1.86%)

22-Nov-22

1045.25 -0.1 (-0.01%)

23-Nov-22

1041.60 -3.65 (-0.35%)

24-Nov-22

1045.00 3.4 (0.33%)

25-Nov-22

1111.30 66.3 (6.34%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 65.92%
8-Day 61.43%
52.76
1,254.00 836.00 1087.12
Escorts Kubota
Add to
ACTIONS
  • Buy Escorts Kubota; target of Rs 2365: ICICI Direct
2,300.00 2,186.00 2,288.35 2,185.40 102.95 4.71
AVERAGE VOLUME
5-Day 1440370.80
10-Day 33761.20
30-Day 544062.30
1674760
2034.96 2048.11 1790.72 1787.45 47.26 3.83

21-Nov-22

2196.05 165.2 (8.13%)

22-Nov-22

2212.30 16.25 (0.74%)

23-Nov-22

2213.60 1.3 (0.06%)

24-Nov-22

2185.40 -28.2 (-1.27%)

25-Nov-22

2288.35 102.95 (4.71%)

DELIVERY AVERAGES
3-Day 15.84%
5-Day 14.48%
8-Day 16.07%
13.23
2,403.90 1,966.90 2270.57
Supreme Ind
Add to
ACTIONS
  • Supreme Ind Dividend||Interim Dividend 300.00%||Announcement date: Oct 20, 2022||Record date: Nov 09, 2022||Ex-Div: Nov 07, 2022
  • Accumulate Supreme Industries; target of Rs 2446: Geojit
2,347.90 2,278.15 2,343.25 2,278.10 65.15 2.86
AVERAGE VOLUME
5-Day
10-Day 2899.00
30-Day
28138
2212.09 2150.27 1965.25 1978.67 41.31 8.79

21-Nov-22

2282.50 -6.9 (-0.3%)

22-Nov-22

2257.60 -24.9 (-1.09%)

23-Nov-22

2304.85 47.25 (2.09%)

24-Nov-22

2278.10 -26.75 (-1.16%)

25-Nov-22

2343.25 65.15 (2.86%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 57.69%
8-Day 38.66%
45.55
2,733.70 1,822.50 2325.37
Biocon
Add to
ACTIONS
  • Biocon closes above 30-Day,50-Day Moving Average today.
  • Hold Biocon; target of Rs 290: ICICI Direct
282.75 275.10 282.15 274.45 7.70 2.81
AVERAGE VOLUME
5-Day 1777742.40
10-Day 303357.60
30-Day 2248770.70
1972475
275.43 280.12 309.91 322.02 31.77 4.19

21-Nov-22

285.45 -1.9 (-0.66%)

22-Nov-22

282.20 -3.25 (-1.14%)

23-Nov-22

280.15 -2.05 (-0.73%)

24-Nov-22

274.45 -5.7 (-2.03%)

25-Nov-22

282.15 7.7 (2.81%)

DELIVERY AVERAGES
3-Day 46.85%
5-Day 41.25%
8-Day 44.10%
51.92
301.85 247.05 280.09
Balkrishna Ind
Add to
ACTIONS
  • Balkrishna Ind Block Deal on NSE||Qty: 5,868||Deal Price: 1,955.05||Value (cr): 1.15||Time: 09:17am
2,032.00 1,968.05 2,026.35 1,975.40 50.95 2.58
AVERAGE VOLUME
5-Day 164001.80
10-Day 18291.30
30-Day 318229.90
519779
1938.46 1926.66 2081.58 2070.22 27.48 5.66

21-Nov-22

1945.80 -26.95 (-1.37%)

22-Nov-22

1950.30 4.5 (0.23%)

23-Nov-22

1946.60 -3.7 (-0.19%)

24-Nov-22

1975.40 28.8 (1.48%)

25-Nov-22

2026.35 50.95 (2.58%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 39.63%
8-Day 40.75%
38.04
2,172.90 1,777.90 2011.08
Atul
Add to
ACTIONS
  • Atul Dividend||Special Dividend 75.00%||Announcement date: Oct 21, 2022||Record date: Nov 03, 2022||Ex-Div: Nov 02, 2022
8,244.85 8,020.00 8,201.55 7,996.35 205.20 2.57
AVERAGE VOLUME
5-Day 29216.40
10-Day 806.10
30-Day 30535.40
30408
8353.58 8643.84 8619.25 8856.80 38.45 5.61

21-Nov-22

8113.30 33.7 (0.42%)

22-Nov-22

8022.40 -90.9 (-1.12%)

23-Nov-22

8024.95 2.55 (0.03%)

24-Nov-22

7996.35 -28.6 (-0.36%)

25-Nov-22

8201.55 205.2 (2.57%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 62.74%
8-Day 60.24%
59.59
8,795.95 7,196.75 8128.66
Zydus Life
Add to
ACTIONS
  • Hold Zydus Lifesciences; target of Rs 480: ICICI Direct
404.00 392.40 402.10 393.00 9.10 2.32
AVERAGE VOLUME
5-Day
10-Day 36199.60
30-Day
1577153
419.29 405.91 375.62 373.80 33.18 3.07

21-Nov-22

397.10 -4.4 (-1.1%)

22-Nov-22

392.25 -4.85 (-1.22%)

23-Nov-22

394.05 1.8 (0.46%)

24-Nov-22

393.00 -1.05 (-0.27%)

25-Nov-22

402.10 9.1 (2.32%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 50.39%
8-Day 45.44%
47.97
432.30 353.70 399.75
Tata Motors
Add to
ACTIONS
  • Tata Motors closes above 150-Day Moving Average of 429.05 today.
435.15 424.00 433.20 423.40 9.80 2.31
AVERAGE VOLUME
5-Day 7818848.40
10-Day 898529.30
30-Day 12359301.57
18764073
416.40 415.69 429.05 434.28 1237.71 1.14

21-Nov-22

421.10 -2.7 (-0.64%)

22-Nov-22

424.70 3.6 (0.85%)

23-Nov-22

424.05 -0.65 (-0.15%)

24-Nov-22

423.40 -0.65 (-0.15%)

25-Nov-22

433.20 9.8 (2.31%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 37.33%
8-Day 37.16%
42.70
465.70 381.10 430.80
Tata Motors
Add to
ACTIONS
  • Tata Motors closes above 150-Day Moving Average of 429.05 today.
435.15 424.00 433.20 423.40 9.80 2.31
AVERAGE VOLUME
5-Day 7818848.40
10-Day 898529.30
30-Day 12359301.57
18764073
416.40 415.69 429.05 434.28 1237.71 7.25

21-Nov-22

421.10 -2.7 (-0.64%)

22-Nov-22

424.70 3.6 (0.85%)

23-Nov-22

424.05 -0.65 (-0.15%)

24-Nov-22

423.40 -0.65 (-0.15%)

25-Nov-22

433.20 9.8 (2.31%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 37.33%
8-Day 37.16%
42.70
465.70 381.10 430.80
Coromandel Int
Add to
ACTIONS
  • Coromandel Int closes below 200-Day Moving Average of 924.94 today.
926.00 901.30 920.35 901.25 19.10 2.12
AVERAGE VOLUME
5-Day 529855.00
10-Day 13169.40
30-Day 521416.10
1029178
947.59 968.80 971.23 928.35 15.06 4.29

21-Nov-22

895.80 -7.75 (-0.86%)

22-Nov-22

896.90 1.1 (0.12%)

23-Nov-22

902.75 5.85 (0.65%)

24-Nov-22

901.25 -1.5 (-0.17%)

25-Nov-22

920.35 19.1 (2.12%)

DELIVERY AVERAGES
3-Day 56.79%
5-Day 57.85%
8-Day 57.24%
69.73
991.35 811.15 912.35
HPCL
Add to
ACTIONS
  • HPCL closes above 50-Day Moving Average of 215.60 today.
228.40 219.20 226.05 221.50 4.55 2.05
AVERAGE VOLUME
5-Day 3254230.00
10-Day 196665.00
30-Day 2812275.07
4056452
209.66 215.22 233.73 246.22 - 0.83

21-Nov-22

215.30 6.2 (2.97%)

22-Nov-22

212.40 -2.9 (-1.35%)

23-Nov-22

214.45 2.05 (0.97%)

24-Nov-22

221.50 7.05 (3.29%)

25-Nov-22

226.05 4.55 (2.05%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 39.85%
8-Day 40.32%
32.90
243.65 199.35 225.53
Exide Ind
Add to
ACTIONS
  • Buy Exide Industries; target of Rs 215: Sharekhan
186.65 181.70 185.55 181.85 3.70 2.03
AVERAGE VOLUME
5-Day 3259437.40
10-Day 502040.70
30-Day 3839497.87
4220729
170.39 166.22 155.87 155.72 3.29 1.49

21-Nov-22

182.50 -1.75 (-0.95%)

22-Nov-22

181.95 -0.55 (-0.3%)

23-Nov-22

182.70 0.75 (0.41%)

24-Nov-22

181.85 -0.85 (-0.47%)

25-Nov-22

185.55 3.7 (2.03%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 48.52%
8-Day 44.87%
47.81
200.00 163.70 184.86
Graphite India
Add to
ACTIONS
  • Buy Graphite India; target of Rs 440: ICICI Direct
384.85 373.05 380.45 373.35 7.10 1.90
AVERAGE VOLUME
5-Day 1388606.40
10-Day 92982.20
30-Day 537374.10
497045
362.98 365.73 407.06 432.76 15.52 1.66

21-Nov-22

379.50 -10.75 (-2.75%)

22-Nov-22

376.60 -2.9 (-0.76%)

23-Nov-22

371.70 -4.9 (-1.3%)

24-Nov-22

373.35 1.65 (0.44%)

25-Nov-22

380.45 7.1 (1.9%)

DELIVERY AVERAGES
3-Day 37.49%
5-Day 27.65%
8-Day 28.84%
45.36
448.00 298.70 380.47
Vedanta
Add to
ACTIONS
  • Vedanta closes above 200-Day Moving Average of 311.73 today.
  • Vedanta Block Deal on NSE||Qty: 32,795||Deal Price: 310.55||Value (cr): 1.02||Time: 09:16am
317.35 309.60 316.55 310.90 5.65 1.82
AVERAGE VOLUME
5-Day
10-Day 708545.70
30-Day
11546335
298.52 291.63 285.75 311.73 6.38 1.52

21-Nov-22

307.90 -2.5 (-0.81%)

22-Nov-22

310.10 2.2 (0.71%)

23-Nov-22

307.85 -2.25 (-0.73%)

24-Nov-22

310.90 3.05 (0.99%)

25-Nov-22

316.55 5.65 (1.82%)

DELIVERY AVERAGES
3-Day 42.73%
5-Day 40.76%
8-Day 39.04%
46.70
341.95 279.85 315.14
Ashok Leyland
Add to
ACTIONS
  • Ashok Leyland closes above 30-Day Moving Average of 147.42 today.
  • Ashok Leyland closes above 150-Day Moving Average of 144.21 today.
149.80 145.70 148.75 146.10 2.65 1.81
AVERAGE VOLUME
5-Day 7509268.40
10-Day 677189.90
30-Day 11272719.13
10154485
147.42 151.07 144.49 138.37 38.54 5.95

21-Nov-22

143.70 -1.1 (-0.76%)

22-Nov-22

144.10 0.4 (0.28%)

23-Nov-22

145.45 1.35 (0.94%)

24-Nov-22

146.10 0.65 (0.45%)

25-Nov-22

148.75 2.65 (1.81%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 44.42%
8-Day 42.88%
36.40
160.70 131.50 148.70
Chambal Fert
Add to
ACTIONS
  • Chambal Fert Block Deal on NSE||Qty: 79,453||Deal Price: 291.50||Value (cr): 2.32||Time: 09:16am
304.00 297.20 303.05 297.65 5.40 1.81
AVERAGE VOLUME
5-Day 2122587.60
10-Day 111203.90
30-Day 1692161.17
1879519
308.83 316.58 336.99 356.31 10.82 2.04

21-Nov-22

286.20 3.75 (1.33%)

22-Nov-22

285.10 -1.1 (-0.38%)

23-Nov-22

296.90 11.8 (4.14%)

24-Nov-22

297.65 0.75 (0.25%)

25-Nov-22

303.05 5.4 (1.81%)

DELIVERY AVERAGES
3-Day 25.75%
5-Day 29.01%
8-Day 28.92%
16.88
327.40 267.90 301.57
IOC
Add to
ACTIONS
  • IOC closes above 150-Day Moving Average of 72.99 today.
73.95 71.65 73.35 72.05 1.30 1.80
AVERAGE VOLUME
5-Day 14380720.20
10-Day 1397635.20
30-Day 10142204.47
22422462
68.82 68.43 72.99 74.84 10.77 0.79

21-Nov-22

70.05 0.8 (1.16%)

22-Nov-22

70.00 -0.05 (-0.07%)

23-Nov-22

69.90 -0.1 (-0.14%)

24-Nov-22

72.05 2.15 (3.08%)

25-Nov-22

73.35 1.3 (1.8%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 50.25%
8-Day 51.43%
46.26
79.25 64.85 73.20
Bosch
Add to
ACTIONS
  • Bosch Block Deal on NSE||Qty: 611||Deal Price: 16,408.95||Value (cr): 1.00||Time: 09:17am
16,988.00 16,602.55 16,936.60 16,638.30 298.30 1.79
AVERAGE VOLUME
5-Day 26643.40
10-Day 630.70
30-Day 26384.07
27789
16293.57 16259.09 15767.22 15573.54 38.66 4.67

21-Nov-22

16357.35 -178.25 (-1.08%)

22-Nov-22

16422.15 64.8 (0.4%)

23-Nov-22

16647.65 225.5 (1.37%)

24-Nov-22

16638.30 -9.35 (-0.06%)

25-Nov-22

16936.60 298.3 (1.79%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 46.77%
8-Day 50.58%
34.68
18,302.10 14,974.50 16853.98
Aurobindo Pharm
Add to
ACTIONS
  • Neutral Aurobindo Pharma; target of Rs 500: Motilal Oswal
  • Aurobindo Pharm has hit 52wk low of Rs 455.05 on BSE
465.35 455.30 464.05 456.30 7.75 1.70
AVERAGE VOLUME
5-Day 1114714.40
10-Day 131833.70
30-Day 2107145.47
1331398
508.80 515.26 542.36 572.69 20.46 1.59

21-Nov-22

463.85 -5.15 (-1.1%)

22-Nov-22

460.75 -3.1 (-0.67%)

23-Nov-22

459.65 -1.1 (-0.24%)

24-Nov-22

456.30 -3.35 (-0.73%)

25-Nov-22

464.05 7.75 (1.7%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 31.97%
8-Day 32.30%
35.79
501.90 410.70 461.21
Whirlpool
Add to
ACTIONS
  • Whirlpool Block Deal on BSE||Qty: 150,956||Deal Price: 1,566.10||Value (cr): 23.64||Time: 09:16am
1,521.15 1,486.85 1,511.45 1,487.20 24.25 1.63
AVERAGE VOLUME
5-Day 64506.00
10-Day 3596.90
30-Day 124687.57
321471
1546.43 1594.14 1635.95 1640.34 80.06 6.44

21-Nov-22

1497.00 -25.7 (-1.69%)

22-Nov-22

1497.70 0.7 (0.05%)

23-Nov-22

1492.30 -5.4 (-0.36%)

24-Nov-22

1487.20 -5.1 (-0.34%)

25-Nov-22

1511.45 24.25 (1.63%)

DELIVERY AVERAGES
3-Day 43.82%
5-Day 51.80%
8-Day 35.99%
50.95
1,635.90 1,338.50 1501.72
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 10,583||Deal Price: 2,566.10||Value (cr): 2.72||Time: 09:16am
2,624.90 2,582.10 2,617.60 2,579.10 38.50 1.49
AVERAGE VOLUME
5-Day
10-Day 658907.60
30-Day
3391988
2535.04 2494.55 2548.30 2527.62 40.93 3.68

21-Nov-22

2550.90 -46.75 (-1.8%)

22-Nov-22

2565.05 14.15 (0.55%)

23-Nov-22

2557.05 -8 (-0.31%)

24-Nov-22

2579.10 22.05 (0.86%)

25-Nov-22

2617.60 38.5 (1.49%)

DELIVERY AVERAGES
3-Day 60.33%
5-Day 57.22%
8-Day 55.51%
62.86
2,837.00 2,321.20 2605.35
Page Industries
Add to
ACTIONS
  • Hold Page Industries; target of Rs 51770: ICICI Direct
47,337.25 46,586.10 47,233.40 46,585.55 647.85 1.39
AVERAGE VOLUME
5-Day
10-Day 614.80
30-Day
10744
49388.27 49957.93 46573.69 45442.00 71.75 48.39

21-Nov-22

46687.30 547.85 (1.19%)

22-Nov-22

46952.75 265.45 (0.57%)

23-Nov-22

47036.60 83.85 (0.18%)

24-Nov-22

46585.55 -451.05 (-0.96%)

25-Nov-22

47233.40 647.85 (1.39%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 44.26%
8-Day 46.16%
43.53
51,244.10 41,927.00 47057.50
Laurus Labs
Add to
ACTIONS
  • Laurus Labs Dividend||Interim Dividend 40.00%||Announcement date: Oct 21, 2022||Record date: Nov 04, 2022||Ex-Div: Nov 03, 2022
459.75 449.45 455.20 449.15 6.05 1.35
AVERAGE VOLUME
5-Day 769260.40
10-Day 45979.70
30-Day 1568654.03
2016829
472.36 489.80 521.58 532.91 30.99 7.22

21-Nov-22

454.65 4.6 (1.02%)

22-Nov-22

457.55 2.9 (0.64%)

23-Nov-22

456.05 -1.5 (-0.33%)

24-Nov-22

449.15 -6.9 (-1.51%)

25-Nov-22

455.20 6.05 (1.35%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 44.97%
8-Day 45.22%
48.90
494.05 404.25 454.57
Hero Motocorp
Add to
ACTIONS
  • Hero Motocorp closes above 150-Day Moving Average of 2677.05 today.
2,716.75 2,663.50 2,708.15 2,673.10 35.05 1.31
AVERAGE VOLUME
5-Day
10-Day 18950.50
30-Day
423634
2640.47 2649.13 2677.05 2620.44 20.39 3.43

21-Nov-22

2677.45 -45.7 (-1.68%)

22-Nov-22

2685.45 8 (0.3%)

23-Nov-22

2658.85 -26.6 (-0.99%)

24-Nov-22

2673.10 14.25 (0.54%)

25-Nov-22

2708.15 35.05 (1.31%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 59.77%
8-Day 56.54%
54.41
2,940.40 2,405.80 2690.82
Relaxo Footwear
Add to
ACTIONS
  • Relaxo Footwear has hit 52wk low of Rs 903.35 on NSE
922.95 901.45 918.75 906.95 11.80 1.30
AVERAGE VOLUME
5-Day 289017.60
10-Day 20662.10
30-Day 194888.53
159562
941.39 978.11 995.94 1039.55 117.79 13.01

21-Nov-22

897.60 7.65 (0.86%)

22-Nov-22

895.00 -2.6 (-0.29%)

23-Nov-22

889.95 -5.05 (-0.56%)

24-Nov-22

906.95 17 (1.91%)

25-Nov-22

918.75 11.8 (1.3%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 61.61%
8-Day 61.07%
45.38
1,088.30 725.60 912.27
Voltas
Add to
ACTIONS
  • Voltas has hit 52wk low of Rs 805.00 on NSE
831.00 817.10 829.40 818.75 10.65 1.30
AVERAGE VOLUME
5-Day
10-Day 43429.20
30-Day
1976090
849.61 872.45 967.05 1035.54 17.78 4.93

21-Nov-22

809.95 0 (0%)

22-Nov-22

818.00 8.05 (0.99%)

23-Nov-22

813.10 -4.9 (-0.6%)

24-Nov-22

818.75 5.65 (0.69%)

25-Nov-22

829.40 10.65 (1.3%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 67.70%
8-Day 60.69%
83.91
900.60 736.90 824.67
Bata India
Add to
ACTIONS
  • Neutral Bata India; target of Rs 1900: Motilal Oswal
1,712.25 1,683.00 1,710.30 1,689.45 20.85 1.23
AVERAGE VOLUME
5-Day 290024.00
10-Day 11865.80
30-Day 300779.43
195917
1776.69 1796.93 1816.12 1836.16 71.92 12.12

21-Nov-22

1675.35 -2.25 (-0.13%)

22-Nov-22

1680.25 4.9 (0.29%)

23-Nov-22

1696.80 16.55 (0.98%)

24-Nov-22

1689.45 -7.35 (-0.43%)

25-Nov-22

1710.30 20.85 (1.23%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 50.22%
8-Day 53.72%
46.11
1,858.35 1,520.55 1701.20
Endurance Techn
Add to
ACTIONS
  • Buy Endurance Technologies; target of Rs 1680: Motilal Oswal
1,520.10 1,494.05 1,515.65 1,497.80 17.85 1.19
AVERAGE VOLUME
5-Day
10-Day 3313.80
30-Day
14867
1415.50 1417.65 1379.00 1347.31 51.4 7.09

21-Nov-22

1519.90 12.95 (0.86%)

22-Nov-22

1500.40 -19.5 (-1.28%)

23-Nov-22

1519.30 18.9 (1.26%)

24-Nov-22

1497.80 -21.5 (-1.42%)

25-Nov-22

1515.65 17.85 (1.19%)

DELIVERY AVERAGES
3-Day 35.43%
5-Day 31.52%
8-Day 73.73%
32.33
1,797.35 1,198.25 1511.73
Polycab
Add to
ACTIONS
  • Buy Polycab India; target of Rs 3300: ICICI Direct
  • Buy Polycab India; target of Rs 3341: YES Securities
2,561.90 2,521.00 2,550.10 2,520.25 29.85 1.18
AVERAGE VOLUME
5-Day 836325.20
10-Day 28717.90
30-Day 434998.00
279414
2665.14 2634.14 2457.36 2448.53 33.5 6.96

21-Nov-22

2524.85 -2.65 (-0.1%)

22-Nov-22

2519.65 -5.2 (-0.21%)

23-Nov-22

2526.30 6.65 (0.26%)

24-Nov-22

2520.25 -6.05 (-0.24%)

25-Nov-22

2550.10 29.85 (1.18%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 61.79%
8-Day 58.39%
47.73
2,772.25 2,268.25 2542.23
Divis Labs
Add to
ACTIONS
  • Divis Labs Block Deal on NSE||Qty: 3,156||Deal Price: 3,317.75||Value (cr): 1.05||Time: 09:16am
3,347.00 3,276.00 3,342.65 3,305.40 37.25 1.13
AVERAGE VOLUME
5-Day 404065.80
10-Day 23439.80
30-Day 674630.10
385136
3482.40 3550.24 3720.65 3878.88 29.89 7.59

21-Nov-22

3265.95 -21.4 (-0.65%)

22-Nov-22

3305.60 39.65 (1.21%)

23-Nov-22

3299.95 -5.65 (-0.17%)

24-Nov-22

3305.40 5.45 (0.17%)

25-Nov-22

3342.65 37.25 (1.13%)

DELIVERY AVERAGES
3-Day 52.85%
5-Day 55.11%
8-Day 46.51%
61.07
3,635.90 2,974.90 3321.96
Eicher Motors
Add to
ACTIONS
  • Buy Eicher Motors; target of Rs 4310: ICICI Direct
3,422.25 3,350.00 3,414.10 3,377.35 36.75 1.09
AVERAGE VOLUME
5-Day 621545.60
10-Day 27373.70
30-Day 677927.20
512690
3583.04 3581.63 3142.25 2981.85 43.01 9.62

21-Nov-22

3378.60 -11.65 (-0.34%)

22-Nov-22

3375.05 -3.55 (-0.11%)

23-Nov-22

3380.90 5.85 (0.17%)

24-Nov-22

3377.35 -3.55 (-0.11%)

25-Nov-22

3414.10 36.75 (1.09%)

DELIVERY AVERAGES
3-Day 55.80%
5-Day 52.44%
8-Day 47.51%
35.60
3,715.05 3,039.65 3385.54
Astral Ltd
Add to
ACTIONS
  • Astral Ltd Dividend||Interim Dividend 125.00%||Announcement date: Nov 01, 2022||Record date: Nov 21, 2022||Ex-Div: Nov 18, 2022
1,902.40 1,875.70 1,894.00 1,873.85 20.15 1.08
AVERAGE VOLUME
5-Day 249727.00
10-Day 33197.50
30-Day 398347.67
260993
2011.46 2117.65 1958.45 1966.24 103.22 19.02

21-Nov-22

1889.40 7.4 (0.39%)

22-Nov-22

1897.85 8.45 (0.45%)

23-Nov-22

1896.35 -1.5 (-0.08%)

24-Nov-22

1873.85 -22.5 (-1.19%)

25-Nov-22

1894.00 20.15 (1.08%)

DELIVERY AVERAGES
3-Day 44.05%
5-Day 40.89%
8-Day 39.83%
48.28
2,061.20 1,686.50 1889.51
BPCL
Add to
ACTIONS
  • BPCL closes above 150-Day Moving Average of 323.22 today.
  • BPCL closes above 50-Day Moving Average of 308.82 today.
326.25 316.40 324.45 321.00 3.45 1.07
AVERAGE VOLUME
5-Day 4183683.80
10-Day 114884.40
30-Day 3079831.17
4296778
304.87 308.06 323.22 333.49 - 1.42

21-Nov-22

310.30 6.2 (2.04%)

22-Nov-22

306.85 -3.45 (-1.11%)

23-Nov-22

310.15 3.3 (1.08%)

24-Nov-22

321.00 10.85 (3.5%)

25-Nov-22

324.45 3.45 (1.07%)

DELIVERY AVERAGES
3-Day 40.38%
5-Day 39.27%
8-Day 45.64%
29.60
353.10 288.90 323.27
Aarti Ind
Add to
ACTIONS
  • Buy Aarti Industries; target of Rs 800: Anand Rathi
  • Buy Aarti Industries ; target of Rs 845: YES Securities
666.00 657.50 664.40 657.45 6.95 1.06
AVERAGE VOLUME
5-Day 952583.20
10-Day 70706.90
30-Day 930034.60
437321
704.12 748.24 766.34 806.74 19.02 4.16

21-Nov-22

669.35 15.95 (2.44%)

22-Nov-22

672.45 3.1 (0.46%)

23-Nov-22

662.00 -10.45 (-1.55%)

24-Nov-22

657.45 -4.55 (-0.69%)

25-Nov-22

664.40 6.95 (1.06%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 36.35%
8-Day 36.17%
43.38
723.15 591.75 662.86
Amara Raja Batt
Add to
ACTIONS
  • Amara Raja Batt Dividend||Interim Dividend 290.00%||Announcement date: Nov 03, 2022||Record date: Nov 16, 2022||Ex-Div: Nov 15, 2022
648.40 639.05 646.50 640.30 6.20 0.97
AVERAGE VOLUME
5-Day 1056046.60
10-Day 85701.00
30-Day 1660355.60
701363
563.54 538.54 514.13 529.20 19.14 2.43

21-Nov-22

630.65 -7.65 (-1.2%)

22-Nov-22

642.05 11.4 (1.81%)

23-Nov-22

644.10 2.05 (0.32%)

24-Nov-22

640.30 -3.8 (-0.59%)

25-Nov-22

646.50 6.2 (0.97%)

DELIVERY AVERAGES
3-Day 31.45%
5-Day 27.51%
8-Day 27.47%
27.20
704.30 576.30 645.10
Torrent Pharma
Add to
ACTIONS
  • Torrent Pharma closes above 30-Day Moving Average of 1625.67 today.
1,637.90 1,606.10 1,629.55 1,614.15 15.40 0.95
AVERAGE VOLUME
5-Day 272464.80
10-Day 3903.50
30-Day 277228.57
116474
1625.67 1591.27 1493.70 1463.43 55.71 8.69

21-Nov-22

1625.20 3.45 (0.21%)

22-Nov-22

1635.15 9.95 (0.61%)

23-Nov-22

1620.85 -14.3 (-0.87%)

24-Nov-22

1614.15 -6.7 (-0.41%)

25-Nov-22

1629.55 15.4 (0.95%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 67.50%
8-Day 57.88%
53.20
1,775.55 1,452.75 1619.59
Cipla
Add to
1,107.00 1,078.50 1,105.35 1,095.35 10.00 0.91
AVERAGE VOLUME
5-Day
10-Day 56239.10
30-Day
1454838
1129.53 1114.43 1023.62 1014.13 31.15 3.96

21-Nov-22

1104.45 2.05 (0.19%)

22-Nov-22

1104.10 -0.35 (-0.03%)

23-Nov-22

1108.00 3.9 (0.35%)

24-Nov-22

1095.35 -12.65 (-1.14%)

25-Nov-22

1105.35 10 (0.91%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 62.45%
8-Day 58.36%
62.29
1,204.85 985.85 1094.38
SAIL
Add to
ACTIONS
  • SAIL Block Deal on NSE||Qty: 171,113||Deal Price: 83.80||Value (cr): 1.43||Time: 09:16am
  • Hold Steel Authority of India; target of Rs 90: ICICI Direct
83.75 82.05 83.35 82.60 0.75 0.91
AVERAGE VOLUME
5-Day 16742590.60
10-Day 1174289.50
30-Day 18054572.67
10734377
81.55 80.51 79.10 84.44 8.1 0.66

21-Nov-22

81.70 1.05 (1.3%)

22-Nov-22

82.25 0.55 (0.67%)

23-Nov-22

83.15 0.9 (1.09%)

24-Nov-22

82.60 -0.55 (-0.66%)

25-Nov-22

83.35 0.75 (0.91%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 32.28%
8-Day 31.86%
26.43
90.85 74.35 83.32
HEG
Add to
ACTIONS
  • Buy HEG; target of Rs 1225: ICICI Direct
1,038.60 1,013.45 1,021.30 1,012.20 9.10 0.90
AVERAGE VOLUME
5-Day 351880.60
10-Day 23973.60
30-Day 233758.17
188807
1046.47 1072.09 1114.61 1168.27 8.12 1.04

21-Nov-22

1036.25 -17.85 (-1.69%)

22-Nov-22

1029.10 -7.15 (-0.69%)

23-Nov-22

1020.00 -9.1 (-0.88%)

24-Nov-22

1012.20 -7.8 (-0.76%)

25-Nov-22

1021.30 9.1 (0.9%)

DELIVERY AVERAGES
3-Day 36.06%
5-Day 25.02%
8-Day 28.14%
42.31
1,214.60 809.80 1026.26
Navin Fluorine
Add to
ACTIONS
  • Navin Fluorine closes below 30-Day,50-Day Moving Average today.
4,399.90 4,320.00 4,351.60 4,314.75 36.85 0.85
AVERAGE VOLUME
5-Day 130032.80
10-Day 7890.90
30-Day 178455.30
75955
4441.88 4502.91 4137.37 4084.23 74.11 11.57

21-Nov-22

4302.60 3.95 (0.09%)

22-Nov-22

4287.50 -15.1 (-0.35%)

23-Nov-22

4322.25 34.75 (0.81%)

24-Nov-22

4314.75 -7.5 (-0.17%)

25-Nov-22

4351.60 36.85 (0.85%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 36.47%
8-Day 34.41%
40.72
4,746.20 3,883.30 4358.95
SRF
Add to
ACTIONS
  • Neutral SRF; target of Rs 2500: Motilal Oswal
  • Buy SRF; target of Rs 2900: ICICI Direct
2,291.30 2,242.35 2,278.70 2,259.45 19.25 0.85
AVERAGE VOLUME
5-Day
10-Day 19345.70
30-Day
326915
2442.48 2501.40 2410.35 2431.05 36.49 8.86

21-Nov-22

2246.35 -28.9 (-1.27%)

22-Nov-22

2288.80 42.45 (1.89%)

23-Nov-22

2280.75 -8.05 (-0.35%)

24-Nov-22

2259.45 -21.3 (-0.93%)

25-Nov-22

2278.70 19.25 (0.85%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 52.52%
8-Day 49.89%
51.28
2,485.35 2,033.55 2272.27
Tata Chemicals
Add to
ACTIONS
  • Tata Chemicals closes below 50-Day Moving Average of 1132.53 today.
1,040.30 1,024.60 1,032.10 1,023.80 8.30 0.81
AVERAGE VOLUME
5-Day 970280.20
10-Day 47392.30
30-Day 1408181.73
636738
1105.52 1113.26 1007.61 988.61 25.22 1.71

21-Nov-22

1036.30 20.55 (2.02%)

22-Nov-22

1039.20 2.9 (0.28%)

23-Nov-22

1028.50 -10.7 (-1.03%)

24-Nov-22

1023.80 -4.7 (-0.46%)

25-Nov-22

1032.10 8.3 (0.81%)

DELIVERY AVERAGES
3-Day 30.47%
5-Day 28.12%
8-Day 31.00%
29.38
1,126.15 921.45 1032.58
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 150-Day Moving Average of 104.47 today.
  • Tata Steel Block Deal on NSE||Qty: 107,998||Deal Price: 104.35||Value (cr): 1.13||Time: 09:16am
106.50 105.10 106.20 105.50 0.70 0.66
AVERAGE VOLUME
5-Day
10-Day 2386562.20
30-Day
27361785
103.58 102.99 103.93 109.73 5.34 0.1

21-Nov-22

104.25 -1.25 (-1.18%)

22-Nov-22

105.20 0.95 (0.91%)

23-Nov-22

105.45 0.25 (0.24%)

24-Nov-22

105.50 0.05 (0.05%)

25-Nov-22

106.20 0.7 (0.66%)

DELIVERY AVERAGES
3-Day 38.05%
5-Day 37.42%
8-Day 33.21%
34.54
116.05 94.95 105.96
Tata Steel
Add to
ACTIONS
  • Tata Steel closes above 150-Day Moving Average of 104.47 today.
  • Tata Steel Block Deal on NSE||Qty: 107,998||Deal Price: 104.35||Value (cr): 1.13||Time: 09:16am
106.50 105.10 106.20 105.50 0.70 0.66
AVERAGE VOLUME
5-Day
10-Day 2386562.20
30-Day
27361785
103.58 102.99 103.93 109.73 5.34 1.03

21-Nov-22

104.25 -1.25 (-1.18%)

22-Nov-22

105.20 0.95 (0.91%)

23-Nov-22

105.45 0.25 (0.24%)

24-Nov-22

105.50 0.05 (0.05%)

25-Nov-22

106.20 0.7 (0.66%)

DELIVERY AVERAGES
3-Day 38.05%
5-Day 37.42%
8-Day 33.21%
34.54
116.05 94.95 105.96
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 8986.24 today.
  • Maruti Suzuki Block Deal on NSE||Qty: 1,351||Deal Price: 8,980.00||Value (cr): 1.21||Time: 09:16am
9,080.00 8,947.50 9,019.50 8,967.10 52.40 0.58
AVERAGE VOLUME
5-Day
10-Day 25129.30
30-Day
545439
9020.96 8986.24 8514.39 8349.92 45.99 5.04

21-Nov-22

8865.20 17.15 (0.19%)

22-Nov-22

8873.75 8.55 (0.1%)

23-Nov-22

8934.50 60.75 (0.68%)

24-Nov-22

8967.10 32.6 (0.36%)

25-Nov-22

9019.50 52.4 (0.58%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 54.76%
8-Day 47.27%
53.41
9,863.80 8,070.40 9030.57
Bajaj Auto
Add to
ACTIONS
  • Bajaj Auto closes below 200-Day Moving Average of 3728.74 today.
3,652.70 3,601.00 3,640.25 3,620.15 20.10 0.56
AVERAGE VOLUME
5-Day 322961.80
10-Day 5936.80
30-Day 355436.67
224797
3679.93 3661.42 3781.88 3731.17 19.17 3.87

21-Nov-22

3619.50 -13.45 (-0.37%)

22-Nov-22

3619.10 -0.4 (-0.01%)

23-Nov-22

3607.85 -11.25 (-0.31%)

24-Nov-22

3620.15 12.3 (0.34%)

25-Nov-22

3640.25 20.1 (0.56%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 62.53%
8-Day 61.40%
68.86
3,982.15 3,258.15 3627.12
MRF
Add to
ACTIONS
  • MRF Dividend||Interim Dividend 30.00%||Announcement date: Oct 27, 2022||Record date: Nov 18, 2022||Ex-Div: Nov 17, 2022
90,388.00 89,001.00 89,904.60 89,404.65 499.95 0.56
AVERAGE VOLUME
5-Day
10-Day 520.30
30-Day
9260
87538.54 85796.40 79933.19 76683.78 70.74 2.77

21-Nov-22

89097.20 1004.5 (1.14%)

22-Nov-22

88956.20 -141 (-0.16%)

23-Nov-22

88973.15 16.95 (0.02%)

24-Nov-22

89404.65 431.5 (0.48%)

25-Nov-22

89904.60 499.95 (0.56%)

DELIVERY AVERAGES
3-Day 22.78%
5-Day 21.25%
8-Day 25.65%
27.43
98,345.10 80,464.20 89758.67
M&M
Add to
ACTIONS
  • Buy Mahindra and Mahindra; target of Rs 1590: ICICI Direct
1,267.70 1,246.00 1,260.80 1,254.05 6.75 0.54
AVERAGE VOLUME
5-Day 3129069.00
10-Day 111814.80
30-Day 2663008.23
1370326
1280.63 1274.28 1155.53 1068.83 25.42 4.04

21-Nov-22

1218.25 -8.9 (-0.73%)

22-Nov-22

1228.45 10.2 (0.84%)

23-Nov-22

1235.70 7.25 (0.59%)

24-Nov-22

1254.05 18.35 (1.48%)

25-Nov-22

1260.80 6.75 (0.54%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 63.02%
8-Day 59.00%
58.55
1,379.45 1,128.65 1260.02
Hindalco
Add to
441.80 434.35 440.65 438.35 2.30 0.52
AVERAGE VOLUME
5-Day
10-Day 482727.60
30-Day
4800030
418.84 411.39 406.77 446.79 19.87 1.82

21-Nov-22

430.55 -8.05 (-1.84%)

22-Nov-22

430.65 0.1 (0.02%)

23-Nov-22

433.35 2.7 (0.63%)

24-Nov-22

438.35 5 (1.15%)

25-Nov-22

440.65 2.3 (0.52%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 42.45%
8-Day 40.08%
45.66
482.15 394.55 439.35
Hind Copper
Add to
ACTIONS
  • Hind Copper closes above 50-Day,200-Day Moving Average today.
115.70 114.05 114.60 114.10 0.50 0.44
AVERAGE VOLUME
5-Day 2511762.80
10-Day 331162.40
30-Day 2889416.97
1786026
109.53 110.15 105.02 109.31 32.28 5.8

21-Nov-22

109.20 -0.4 (-0.36%)

22-Nov-22

112.00 2.8 (2.56%)

23-Nov-22

112.90 0.9 (0.8%)

24-Nov-22

114.10 1.2 (1.06%)

25-Nov-22

114.60 0.5 (0.44%)

DELIVERY AVERAGES
3-Day 27.88%
5-Day 29.72%
8-Day 28.10%
33.17
125.50 102.70 114.75
UPL
Add to
ACTIONS
  • UPL closes above 200-Day Moving Average of 739.97 today.
  • UPL closes above 200-Day Moving Average of 739.97 today.
780.95 770.60 777.15 774.15 3.00 0.39
AVERAGE VOLUME
5-Day
10-Day 34597.70
30-Day
867124
732.30 716.79 733.23 738.50 37.04 7.12

21-Nov-22

759.60 -6.35 (-0.83%)

22-Nov-22

768.75 9.15 (1.2%)

23-Nov-22

768.50 -0.25 (-0.03%)

24-Nov-22

774.15 5.65 (0.74%)

25-Nov-22

777.15 3 (0.39%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 43.15%
8-Day 37.83%
34.07
851.55 696.75 775.46
Bharat Forge
Add to
ACTIONS
  • Buy Bharat Forge; target of Rs 1000: ICICI Direct
  • Bharat Forge Dividend||Interim Dividend 75.00%||Announcement date: Nov 14, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 24, 2022
849.90 837.65 847.05 843.85 3.20 0.38
AVERAGE VOLUME
5-Day 976395.40
10-Day 38050.10
30-Day 1587437.63
815980
827.80 793.90 726.21 718.23 35.49 5.55

21-Nov-22

826.85 -9.85 (-1.18%)

22-Nov-22

839.00 12.15 (1.47%)

23-Nov-22

844.00 5 (0.6%)

24-Nov-22

843.85 -0.15 (-0.02%)

25-Nov-22

847.05 3.2 (0.38%)

DELIVERY AVERAGES
3-Day 48.77%
5-Day 46.97%
8-Day 44.94%
50.52
928.20 759.50 844.42
Hind Zinc
Add to
ACTIONS
  • Hind Zinc Dividend||Interim Dividend 0.00%||Announcement date: Nov 11, 2022||Record date: Nov 24, 2022||Ex-Div: Nov 23, 2022
297.80 293.40 297.10 296.20 0.90 0.30
AVERAGE VOLUME
5-Day 1289886.80
10-Day 125235.10
30-Day 766300.27
683382
294.64 288.43 285.68 294.82 11.01 3.66

21-Nov-22

324.50 1.1 (0.34%)

22-Nov-22

319.55 -4.95 (-1.53%)

23-Nov-22

301.05 -18.5 (-5.79%)

24-Nov-22

296.20 -4.85 (-1.61%)

25-Nov-22

297.10 0.9 (0.3%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 52.28%
8-Day 48.51%
46.32
355.40 237.00 295.69
Havells India
Add to
ACTIONS
  • Havells India closes above 150-Day Moving Average of 1245.72 today.
1,254.90 1,236.00 1,246.50 1,243.00 3.50 0.28
AVERAGE VOLUME
5-Day 620891.60
10-Day 43465.80
30-Day 802128.23
329119
1221.91 1262.53 1245.72 1228.65 71.76 13.04

21-Nov-22

1234.60 13.05 (1.07%)

22-Nov-22

1240.65 6.05 (0.49%)

23-Nov-22

1240.80 0.15 (0.01%)

24-Nov-22

1243.00 2.2 (0.18%)

25-Nov-22

1246.50 3.5 (0.28%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 54.40%
8-Day 53.52%
31.78
1,367.30 1,118.70 1245.66
Castrol
Add to
ACTIONS
  • Buy Castrol India; target of Rs 140: Sharekhan
  • Buy Castrol India; target of Rs 140: Motilal Oswal
134.00 130.10 130.55 130.20 0.35 0.27
AVERAGE VOLUME
5-Day
10-Day 122668.00
30-Day
899867
126.06 121.19 113.18 112.13 15.94 7.85

21-Nov-22

130.05 -0.15 (-0.12%)

22-Nov-22

134.55 4.5 (3.46%)

23-Nov-22

131.25 -3.3 (-2.45%)

24-Nov-22

130.20 -1.05 (-0.8%)

25-Nov-22

130.55 0.35 (0.27%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 48.68%
8-Day 48.39%
52.04
156.20 104.20 131.88
Honeywell Autom
Add to
ACTIONS
  • Honeywell Autom closes above 50-Day Moving Average of 39843.52 today.
42,725.00 41,785.15 42,396.55 42,316.45 80.10 0.19
AVERAGE VOLUME
5-Day 6174.60
10-Day 245.80
30-Day 6234.23
5382
39605.85 39780.36 38063.82 38700.45 98.05 13.21

21-Nov-22

40598.50 -421.95 (-1.03%)

22-Nov-22

40889.95 291.45 (0.72%)

23-Nov-22

40743.00 -146.95 (-0.36%)

24-Nov-22

42316.45 1573.45 (3.86%)

25-Nov-22

42396.55 80.1 (0.19%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 34.12%
8-Day 31.26%
37.98
46,548.05 38,084.85 42335.44
Bharat Elec
Add to
ACTIONS
  • Bharat Elec closes above 30-Day,50-Day Moving Average today.
108.00 106.65 107.15 107.00 0.15 0.14
AVERAGE VOLUME
5-Day 17242680.20
10-Day 842228.60
30-Day 17462611.30
8834584
106.59 105.99 92.60 87.23 28.27 6.54

21-Nov-22

105.80 -1.55 (-1.44%)

22-Nov-22

107.45 1.65 (1.56%)

23-Nov-22

106.90 -0.55 (-0.51%)

24-Nov-22

107.00 0.1 (0.09%)

25-Nov-22

107.15 0.15 (0.14%)

DELIVERY AVERAGES
3-Day 44.40%
5-Day 46.29%
8-Day 46.83%
40.19
117.70 96.30 107.25
Hindustan Aeron
Add to
ACTIONS
  • Hindustan Aeron Block Deal on NSE||Qty: 5,372||Deal Price: 2,741.00||Value (cr): 1.47||Time: 09:16am
  • Hindustan Aeron Block Deal on NSE||Qty: 4,182||Deal Price: 2,737.40||Value (cr): 1.14||Time: 09:17am
2,774.95 2,723.00 2,731.55 2,727.90 3.65 0.13
AVERAGE VOLUME
5-Day
10-Day 82012.40
30-Day
753066
2535.04 2485.73 2100.55 1934.52 15.6 4.74

21-Nov-22

2654.40 31.85 (1.21%)

22-Nov-22

2729.15 74.75 (2.82%)

23-Nov-22

2718.65 -10.5 (-0.38%)

24-Nov-22

2727.90 9.25 (0.34%)

25-Nov-22

2731.55 3.65 (0.13%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 25.16%
8-Day 24.06%
30.19
3,000.65 2,455.15 2745.61
Cummins
Add to
ACTIONS
  • Buy Cummins India; target of Rs 1550: Sharekhan
1,391.35 1,373.00 1,379.25 1,377.55 1.70 0.12
AVERAGE VOLUME
5-Day 725361.00
10-Day 29489.10
30-Day 670046.23
550007
1300.96 1265.95 1151.55 1119.12 43.39 7.88

21-Nov-22

1322.10 -27.75 (-2.06%)

22-Nov-22

1330.05 7.95 (0.6%)

23-Nov-22

1353.50 23.45 (1.76%)

24-Nov-22

1377.55 24.05 (1.78%)

25-Nov-22

1379.25 1.7 (0.12%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 59.70%
8-Day 49.07%
50.22
1,515.30 1,239.80 1383.61
Dr Reddys Labs
Add to
ACTIONS
  • Dr Reddys Labs Block Deal on NSE||Qty: 2,900||Deal Price: 4,370.70||Value (cr): 1.27||Time: 09:17am
4,434.95 4,389.00 4,418.10 4,413.85 4.25 0.10
AVERAGE VOLUME
5-Day
10-Day 17020.80
30-Day
295409
4427.75 4357.40 4277.50 4253.63 30.95 4.01

21-Nov-22

4349.85 -59.2 (-1.34%)

22-Nov-22

4362.50 12.65 (0.29%)

23-Nov-22

4405.65 43.15 (0.99%)

24-Nov-22

4413.85 8.2 (0.19%)

25-Nov-22

4418.10 4.25 (0.1%)

DELIVERY AVERAGES
3-Day 50.65%
5-Day 48.52%
8-Day 43.50%
43.35
4,855.20 3,972.50 4416.32
Lupin
Add to
ACTIONS
  • Reduce Lupin; target of Rs 680: ICICI Direct
722.65 708.05 719.75 719.10 0.65 0.09
AVERAGE VOLUME
5-Day
10-Day 69671.80
30-Day
851624
709.74 696.61 669.70 692.72 43.05 1.82

21-Nov-22

720.90 -0.15 (-0.02%)

22-Nov-22

719.75 -1.15 (-0.16%)

23-Nov-22

719.05 -0.7 (-0.1%)

24-Nov-22

719.10 0.05 (0.01%)

25-Nov-22

719.75 0.65 (0.09%)

DELIVERY AVERAGES
3-Day 43.65%
5-Day 40.49%
8-Day 34.92%
38.37
791.00 647.20 718.12
JSW Steel
Add to
ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 20,913||Deal Price: 715.05||Value (cr): 1.50||Time: 09:16am
728.60 720.10 726.20 725.95 0.25 0.03
AVERAGE VOLUME
5-Day 2013170.60
10-Day 76081.40
30-Day 2249870.37
1466688
682.15 673.03 638.20 648.72 25.35 2.77

21-Nov-22

696.55 -11.65 (-1.65%)

22-Nov-22

708.25 11.7 (1.68%)

23-Nov-22

720.55 12.3 (1.74%)

24-Nov-22

725.95 5.4 (0.75%)

25-Nov-22

726.20 0.25 (0.03%)

DELIVERY AVERAGES
3-Day 31.55%
5-Day 25.39%
8-Day 24.49%
25.14
798.50 653.40 725.45
Sections