You are Here : Moneycontrol Marketstats NSE - Top Gainers

NSE - Top Gainers - NIFTY LargeMidcap250

| 23 Apr 13:46

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

ICICI Prudentia

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Accumulate ICICI Prudential Life Insurance; target of Rs 526: KR Choksey
ICICI Prudentia closes above its 50-Day,150-Day,200-Day Moving Average today.

525.80

489.25

519.40

492.75

26.65

5.41

AVERAGE VOLUME

5-Day	6682008.20
10-Day	281257.10
30-Day	3411835.43

10227150

451.23

462.91

458.61

455.21

77.64

10.33

15-Apr-21

456.00 -2.9 (-0.63%)

16-Apr-21

451.05 -4.95 (-1.09%)

19-Apr-21

452.05 1 (0.22%)

20-Apr-21

477.95 25.9 (5.73%)

22-Apr-21

492.75 14.8 (3.1%)

DELIVERY AVERAGES

3-Day	19.64%
5-Day	24.83%
8-Day	27.71%

21.91

542.00

443.50

514.47

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes below 150-Day Moving Average of 165.39 today.

168.50

158.70

167.00

159.50

7.50

4.70

AVERAGE VOLUME

5-Day	1659601.60
10-Day	98170.00
30-Day	2705206.43

2765305

164.54

165.90

166.37

156.74

31.93

2.33

15-Apr-21

162.00 -0.45 (-0.28%)

16-Apr-21

161.85 -0.15 (-0.09%)

19-Apr-21

158.00 -3.85 (-2.38%)

20-Apr-21

158.30 0.3 (0.19%)

22-Apr-21

159.50 1.2 (0.76%)

DELIVERY AVERAGES

3-Day	54.40%
5-Day	49.07%
8-Day	49.69%

52.24

175.45

143.55

164.78

CreditAccess Gr

Add to

Watchlist | Portfolio

ACTIONS

CreditAccess Gr POM on Apr 13, 2021||Announcement date: Mar 12, 2021

589.00

556.05

585.95

560.60

25.35

4.52

AVERAGE VOLUME

5-Day	294400.20
10-Day	13337.80
30-Day	199906.73

127447

649.61

672.90

709.58

682.92

97.98

2.63

15-Apr-21

565.70 -18.65 (-3.19%)

16-Apr-21

569.35 3.65 (0.65%)

19-Apr-21

567.70 -1.65 (-0.29%)

20-Apr-21

562.85 -4.85 (-0.85%)

22-Apr-21

560.60 -2.25 (-0.4%)

DELIVERY AVERAGES

3-Day	77.23%
5-Day	81.21%
8-Day	76.71%

79.04

672.70

448.50

579.00

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Buy Indian Hotels; target of Rs 130: Anand Rathi

103.70

98.10

103.30

99.40

3.90

3.92

AVERAGE VOLUME

5-Day	5414595.00
10-Day	324774.60
30-Day	2565923.43

1979170

111.45

116.46

113.66

107.59

2.68

15-Apr-21

99.95 -4.9 (-4.67%)

16-Apr-21

98.95 -1 (-1%)

19-Apr-21

94.70 -4.25 (-4.3%)

20-Apr-21

95.95 1.25 (1.32%)

22-Apr-21

99.40 3.45 (3.6%)

DELIVERY AVERAGES

3-Day	35.06%
5-Day	43.13%
8-Day	42.43%

41.17

119.25

79.55

101.79

Quess Corp

Add to

Watchlist | Portfolio

ACTIONS

Quess Corp closes above 30-Day Moving Average of 715.18 today.

595.20

543.50

564.60

543.50

21.10

3.88

AVERAGE VOLUME

5-Day	171959.80
10-Day	16731.60
30-Day	165954.17

476497

662.47

685.04

541.11

495.71

3.6

15-Apr-21

588.15 -4.7 (-0.79%)

16-Apr-21

579.85 -8.3 (-1.41%)

19-Apr-21

553.70 -26.15 (-4.51%)

20-Apr-21

541.70 -12 (-2.17%)

22-Apr-21

543.50 1.8 (0.33%)

DELIVERY AVERAGES

3-Day	64.87%
5-Day	65.77%
8-Day	60.92%

55.02

652.20

434.80

568.01

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 150-Day Moving Average of 713.42 today.
Trent closes above 150-Day Moving Average of 713.42 today.

787.95

742.00

776.10

747.40

28.70

3.84

AVERAGE VOLUME

5-Day	635343.20
10-Day	42436.70
30-Day	816105.23

2709998

784.34

780.83

716.00

688.85

11.04

15-Apr-21

740.10 10.85 (1.49%)

16-Apr-21

743.65 3.55 (0.48%)

19-Apr-21

728.65 -15 (-2.02%)

20-Apr-21

736.50 7.85 (1.08%)

22-Apr-21

747.40 10.9 (1.48%)

DELIVERY AVERAGES

3-Day	32.76%
5-Day	30.87%
8-Day	36.11%

40.40

822.10

672.70

773.37

Power Grid Corp

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Power Grid Corp Block Deal on NSE||Qty: 103,354||Deal Price: 208.90||Value (cr): 2.16||Time: 09:16am

212.90

204.00

211.25

203.45

7.80

3.83

AVERAGE VOLUME

5-Day	8626424.00
10-Day	426897.70
30-Day	12172120.23

16157926

214.98

217.48

194.43

190.01

9.52

1.72

15-Apr-21

207.80 -0.95 (-0.46%)

16-Apr-21

209.85 2.05 (0.99%)

19-Apr-21

201.20 -8.65 (-4.12%)

20-Apr-21

203.70 2.5 (1.24%)

22-Apr-21

203.45 -0.25 (-0.12%)

DELIVERY AVERAGES

3-Day	47.59%
5-Day	45.48%
8-Day	49.21%

41.97

223.75

183.15

211.35

MRPL

Add to

Watchlist | Portfolio

ACTIONS

MRPL closes above 50-Day Moving Average of 38.71 today.

38.95

36.60

37.95

36.65

1.30

3.55

AVERAGE VOLUME

5-Day	1087966.00
10-Day	115260.20
30-Day	2174943.10

2072230

39.45

38.88

34.06

34.12

0.85

15-Apr-21

36.45 0.55 (1.53%)

16-Apr-21

37.55 1.1 (3.02%)

19-Apr-21

35.70 -1.85 (-4.93%)

20-Apr-21

37.00 1.3 (3.64%)

22-Apr-21

36.65 -0.35 (-0.95%)

DELIVERY AVERAGES

3-Day	37.56%
5-Day	36.74%
8-Day	40.42%

39.44

43.95

29.35

38.00

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab closes above 30-Day Moving Average of 1371.19 today.
Polycab closes above 30-Day Moving Average of 1371.19 today.

1,489.50

1,420.65

1,480.45

1,431.65

48.80

3.41

AVERAGE VOLUME

5-Day	308969.00
10-Day	17661.00
30-Day	306649.37

251702

1373.89

1357.94

1113.04

1047.63

28.03

5.75

15-Apr-21

1413.80 58.05 (4.28%)

16-Apr-21

1403.00 -10.8 (-0.76%)

19-Apr-21

1366.20 -36.8 (-2.62%)

20-Apr-21

1413.05 46.85 (3.43%)

22-Apr-21

1431.65 18.6 (1.32%)

DELIVERY AVERAGES

3-Day	43.14%
5-Day	45.39%
8-Day	51.55%

40.49

1,717.95

1,145.35

1454.94

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance Dividend||Interim Dividend 200.00%||Announcement date: Apr 08, 2021||Record date: Apr 23, 2021||Ex-Div: Apr 22, 2021

1,194.80

1,146.00

1,185.65

1,146.95

38.70

3.37

AVERAGE VOLUME

5-Day	1055001.20
10-Day	56846.80
30-Day	1100735.87

1251104

1219.35

1245.27

1201.10

1198.59

13.43

4.12

15-Apr-21

1153.05 -20.3 (-1.73%)

16-Apr-21

1168.10 15.05 (1.31%)

19-Apr-21

1142.75 -25.35 (-2.17%)

20-Apr-21

1141.95 -0.8 (-0.07%)

22-Apr-21

1146.95 5 (0.44%)

DELIVERY AVERAGES

3-Day	40.57%
5-Day	41.38%
8-Day	37.59%

43.79

1,261.60

1,032.30

1177.76

Sundaram Fin

Add to

Watchlist | Portfolio

ACTIONS

Sundaram Fin closes above 50-Day Moving Average of 2429.19 today.

2,335.00

2,251.70

2,326.10

2,253.90

72.20

3.20

AVERAGE VOLUME

5-Day	22176.60
10-Day	3664.60
30-Day	35870.03

23218

2519.62

2453.44

1896.17

1758.78

35.37

4.66

15-Apr-21

2394.75 -76.45 (-3.09%)

16-Apr-21

2432.80 38.05 (1.59%)

19-Apr-21

2313.35 -119.45 (-4.91%)

20-Apr-21

2273.95 -39.4 (-1.7%)

22-Apr-21

2253.90 -20.05 (-0.88%)

DELIVERY AVERAGES

3-Day	48.13%
5-Day	49.98%
8-Day	54.37%

36.45

2,704.65

1,803.15

2316.62

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes below 50-Day Moving Average of 103.63 today.

102.50

98.00

102.10

98.95

3.15

3.18

AVERAGE VOLUME

5-Day	15063038.00
10-Day	514397.60
30-Day	20803840.47

17516183

105.55

104.56

96.40

95.32

9.39

0.87

15-Apr-21

101.35 0.75 (0.75%)

16-Apr-21

102.45 1.1 (1.09%)

19-Apr-21

99.05 -3.4 (-3.32%)

20-Apr-21

99.05 0 (0%)

22-Apr-21

98.95 -0.1 (-0.1%)

DELIVERY AVERAGES

3-Day	41.38%
5-Day	41.03%
8-Day	41.30%

44.52

108.80

89.10

101.22

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes below 30-Day Moving Average of 24.53 today.

24.55

23.60

24.40

23.65

0.75

3.17

AVERAGE VOLUME

5-Day	2297179.00
10-Day	216689.10
30-Day	4769575.53

2593087

24.30

24.48

22.68

22.22

7.63

0.82

15-Apr-21

23.95 0.2 (0.84%)

16-Apr-21

24.05 0.1 (0.42%)

19-Apr-21

23.55 -0.5 (-2.08%)

20-Apr-21

23.70 0.15 (0.64%)

22-Apr-21

23.65 -0.05 (-0.21%)

DELIVERY AVERAGES

3-Day	46.64%
5-Day	43.17%
8-Day	44.38%

45.56

28.35

18.95

24.12

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

L&T Technology closes below 30-Day Moving Average of 2693.86 today.

2,666.00

2,543.05

2,631.95

2,551.70

80.25

3.14

AVERAGE VOLUME

5-Day	378486.40
10-Day	24502.60
30-Day	398265.70

396727

2684.41

2660.74

2187.22

2016.28

41.07

10.7

15-Apr-21

2756.85 67.5 (2.51%)

16-Apr-21

2725.55 -31.3 (-1.14%)

19-Apr-21

2686.95 -38.6 (-1.42%)

20-Apr-21

2608.65 -78.3 (-2.91%)

22-Apr-21

2551.70 -56.95 (-2.18%)

DELIVERY AVERAGES

3-Day	40.59%
5-Day	35.70%
8-Day	31.75%

51.79

2,806.85

2,296.55

2634.90

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind Block Deal on NSE||Qty: 10,372||Deal Price: 1,433.75||Value (cr): 1.49||Time: 09:16am

1,475.45

1,420.90

1,462.25

1,418.15

44.10

3.11

AVERAGE VOLUME

5-Day	293173.60
10-Day	20622.20
30-Day	409384.87

432616

1330.34

1291.33

1181.12

1138.19

52.35

8.78

15-Apr-21

1369.00 -1.3 (-0.09%)

16-Apr-21

1425.25 56.25 (4.11%)

19-Apr-21

1400.30 -24.95 (-1.75%)

20-Apr-21

1434.70 34.4 (2.46%)

22-Apr-21

1418.15 -16.55 (-1.15%)

DELIVERY AVERAGES

3-Day	35.75%
5-Day	31.73%
8-Day	35.01%

23.68

1,559.95

1,276.35

1458.56

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS closes above 30-Day Moving Average of 1690.32 today.

1,714.95

1,643.10

1,693.45

1,642.75

50.70

3.09

AVERAGE VOLUME

5-Day	492789.80
10-Day	27815.70
30-Day	551150.93

460797

1690.36

1680.24

1506.15

1406.22

24.08

8.61

15-Apr-21

1699.95 17.7 (1.05%)

16-Apr-21

1708.30 8.35 (0.49%)

19-Apr-21

1703.15 -5.15 (-0.3%)

20-Apr-21

1657.65 -45.5 (-2.67%)

22-Apr-21

1642.75 -14.9 (-0.9%)

DELIVERY AVERAGES

3-Day	41.95%
5-Day	34.16%
8-Day	31.52%

46.61

1,807.00

1,478.50

1692.02

Astral Poly Tec

Add to

Watchlist | Portfolio

ACTIONS

Astral Poly Tec closes below 30-Day Moving Average of 1666.79 today.

1,749.00

1,641.00

1,707.20

1,657.75

49.45

2.98

AVERAGE VOLUME

5-Day	701479.60
10-Day	36222.70
30-Day	492518.17

201014

1666.79

1625.24

1243.76

1130.34

151.89

25.8

15-Apr-21

1525.65 84.8 (5.89%)

16-Apr-21

1678.05 152.4 (9.99%)

19-Apr-21

1680.25 2.2 (0.13%)

20-Apr-21

1668.45 -11.8 (-0.7%)

22-Apr-21

1657.75 -10.7 (-0.64%)

DELIVERY AVERAGES

3-Day	31.27%
5-Day	41.80%
8-Day	45.11%

36.93

1,989.30

1,326.20

1709.04

Shriram Trans

Add to

Watchlist | Portfolio

ACTIONS

Shriram Trans closes below 30-Day Moving Average of 1373.20 today.

1,379.10

1,311.50

1,365.40

1,326.25

39.15

2.95

AVERAGE VOLUME

5-Day	3052918.60
10-Day	125762.30
30-Day	2756774.43

2428867

1371.93

1382.82

1077.18

979.72

17.67

1.77

15-Apr-21

1380.65 -1.65 (-0.12%)

16-Apr-21

1378.00 -2.65 (-0.19%)

19-Apr-21

1342.65 -35.35 (-2.57%)

20-Apr-21

1345.05 2.4 (0.18%)

22-Apr-21

1326.25 -18.8 (-1.4%)

DELIVERY AVERAGES

3-Day	33.09%
5-Day	28.34%
8-Day	29.91%

37.79

1,458.85

1,193.65

1356.27

CESC

Add to

Watchlist | Portfolio

ACTIONS

CESC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
CESC POM on Apr 17, 2021||Announcement date: Mar 16, 2021

603.35

583.30

597.15

580.80

16.35

2.82

AVERAGE VOLUME

5-Day	301504.80
10-Day	42967.20
30-Day	278619.73

530920

607.95

610.60

612.72

610.60

9.97

0.79

15-Apr-21

616.85 26.05 (4.41%)

16-Apr-21

610.15 -6.7 (-1.09%)

19-Apr-21

589.65 -20.5 (-3.36%)

20-Apr-21

583.45 -6.2 (-1.05%)

22-Apr-21

580.80 -2.65 (-0.45%)

DELIVERY AVERAGES

3-Day	44.59%
5-Day	41.69%
8-Day	51.84%

48.22

696.95

464.65

596.33

AAVAS Financier

Add to

Watchlist | Portfolio

ACTIONS

AAVAS Financier closes below 30-Day,50-Day Moving Average today.

2,285.00

2,184.70

2,270.95

2,208.95

62.00

2.81

AVERAGE VOLUME

5-Day	100120.00
10-Day	2472.90
30-Day	112215.57

36161

2297.79

2274.85

1832.36

1717.60

68.09

8.5

15-Apr-21

2327.60 32.2 (1.4%)

16-Apr-21

2316.05 -11.55 (-0.5%)

19-Apr-21

2236.60 -79.45 (-3.43%)

20-Apr-21

2244.70 8.1 (0.36%)

22-Apr-21

2208.95 -35.75 (-1.59%)

DELIVERY AVERAGES

3-Day	77.12%
5-Day	75.25%
8-Day	82.25%

48.36

2,650.70

1,767.20

2235.09

Torrent Power

Add to

Watchlist | Portfolio

ACTIONS

Torrent Power closes below 30-Day Moving Average of 413.50 today.

395.90

384.05

394.65

384.25

10.40

2.71

AVERAGE VOLUME

5-Day	1183504.40
10-Day	122827.90
30-Day	1301594.73

1240491

412.70

391.89

342.06

339.79

27.48

2.06

15-Apr-21

395.50 -1.5 (-0.38%)

16-Apr-21

408.70 13.2 (3.34%)

19-Apr-21

384.35 -24.35 (-5.96%)

20-Apr-21

377.75 -6.6 (-1.72%)

22-Apr-21

384.25 6.5 (1.72%)

DELIVERY AVERAGES

3-Day	24.95%
5-Day	26.83%
8-Day	26.25%

12.77

422.65

345.85

391.57

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am

46.25

44.50

45.85

44.70

1.15

2.57

AVERAGE VOLUME

5-Day	34303295.60
10-Day	3831147.70
30-Day	64827521.23

30495832

50.03

47.30

37.87

37.99

0.55

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.20 0.15 (0.33%)

19-Apr-21

44.05 -2.15 (-4.65%)

20-Apr-21

44.20 0.15 (0.34%)

22-Apr-21

44.70 0.5 (1.13%)

DELIVERY AVERAGES

3-Day	18.06%
5-Day	17.41%
8-Day	19.41%

15.29

49.15

40.25

45.82

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas closes above 30-Day Moving Average of 532.03 today.

548.00

531.40

544.75

531.40

13.35

2.51

AVERAGE VOLUME

5-Day	1119946.80
10-Day	73708.50
30-Day	1320346.03

652498

531.42

509.56

392.26

370.54

32.01

11.4

15-Apr-21

528.65 2.65 (0.5%)

16-Apr-21

543.40 14.75 (2.79%)

19-Apr-21

532.85 -10.55 (-1.94%)

20-Apr-21

543.05 10.2 (1.91%)

22-Apr-21

531.40 -11.65 (-2.15%)

DELIVERY AVERAGES

3-Day	35.65%
5-Day	31.41%
8-Day	26.77%

48.05

584.50

478.30

542.84

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC Block Deal on NSE||Qty: 7,594||Deal Price: 1,679.80||Value (cr): 1.28||Time: 09:16am

1,717.90

1,661.00

1,713.50

1,673.05

40.45

2.42

AVERAGE VOLUME

5-Day	1090243.00
10-Day	102001.60
30-Day	2063289.03

1155068

1779.08

1754.28

1517.93

1479.43

115.78

20.65

15-Apr-21

1608.10 -3.55 (-0.22%)

16-Apr-21

1627.45 19.35 (1.2%)

19-Apr-21

1612.70 -14.75 (-0.91%)

20-Apr-21

1640.05 27.35 (1.7%)

22-Apr-21

1673.05 33 (2.01%)

DELIVERY AVERAGES

3-Day	28.18%
5-Day	27.93%
8-Day	29.52%

29.42

1,840.35

1,505.75

1702.46

Manappuram Fin

Add to

Watchlist | Portfolio

147.45

142.00

146.40

143.35

3.05

2.13

AVERAGE VOLUME

5-Day	4175958.60
10-Day	257314.40
30-Day	4914960.20

2815394

154.61

162.58

164.09

162.94

7.85

2.31

15-Apr-21

145.55 -2.95 (-1.99%)

16-Apr-21

147.15 1.6 (1.1%)

19-Apr-21

141.95 -5.2 (-3.53%)

20-Apr-21

141.80 -0.15 (-0.11%)

22-Apr-21

143.35 1.55 (1.09%)

DELIVERY AVERAGES

3-Day	30.90%
5-Day	33.57%
8-Day	33.15%

32.58

157.65

129.05

145.76

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial Block Deal on NSE||Qty: 130,198||Deal Price: 179.40||Value (cr): 2.34||Time: 09:16am
M&M Financial Block Deal on NSE||Qty: 61,449||Deal Price: 167.85||Value (cr): 1.03||Time: 09:16am

180.90

171.55

178.40

174.70

3.70

2.12

AVERAGE VOLUME

5-Day	8238924.60
10-Day	639889.90
30-Day	8343555.37

11806708

196.20

199.99

169.44

160.24

54.22

1.53

15-Apr-21

173.85 -2.85 (-1.61%)

16-Apr-21

171.90 -1.95 (-1.12%)

19-Apr-21

165.50 -6.4 (-3.72%)

20-Apr-21

170.40 4.9 (2.96%)

22-Apr-21

174.70 4.3 (2.52%)

DELIVERY AVERAGES

3-Day	26.59%
5-Day	22.27%
8-Day	26.33%

15.51

192.15

157.25

177.17

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Bank of India closes above 50-Day Moving Average of 70.93 today.
Bank of India closes above 50-Day Moving Average of 70.93 today.

66.50

63.80

65.50

64.15

1.35

2.10

AVERAGE VOLUME

5-Day	6819780.20
10-Day	1028617.00
30-Day	7779731.27

4908170

70.43

72.21

54.59

53.03

0.57

15-Apr-21

69.15 -2.35 (-3.29%)

16-Apr-21

69.65 0.5 (0.72%)

19-Apr-21

64.60 -5.05 (-7.25%)

20-Apr-21

64.60 0 (0%)

22-Apr-21

64.15 -0.45 (-0.7%)

DELIVERY AVERAGES

3-Day	23.86%
5-Day	19.31%
8-Day	18.29%

15.72

76.95

51.35

65.34

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes below 150-Day,200-Day Moving Average today.

124.00

118.20

121.80

119.30

2.50

2.10

AVERAGE VOLUME

5-Day	989015.20
10-Day	76315.80
30-Day	1060297.17

1982971

124.85

126.88

122.31

121.69

20.68

8.52

15-Apr-21

122.05 -0.4 (-0.33%)

16-Apr-21

123.00 0.95 (0.78%)

19-Apr-21

121.50 -1.5 (-1.22%)

20-Apr-21

120.85 -0.65 (-0.53%)

22-Apr-21

119.30 -1.55 (-1.28%)

DELIVERY AVERAGES

3-Day	60.70%
5-Day	56.44%
8-Day	51.08%

51.66

143.15

95.45

122.26

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank Block Deal on NSE||Qty: 28,138||Deal Price: 638.00||Value (cr): 1.80||Time: 09:16am

677.50

650.90

672.50

658.70

13.80

2.10

AVERAGE VOLUME

5-Day	15282379.00
10-Day	498443.70
30-Day	15309304.10

13394423

701.07

719.20

619.62

576.40

81.61

2.17

15-Apr-21

668.85 7.85 (1.19%)

16-Apr-21

669.20 0.35 (0.05%)

19-Apr-21

648.15 -21.05 (-3.15%)

20-Apr-21

651.75 3.6 (0.56%)

22-Apr-21

658.70 6.95 (1.07%)

DELIVERY AVERAGES

3-Day	34.97%
5-Day	35.62%
8-Day	33.94%

36.54

724.55

592.85

668.89

Tata Comm

Add to

Watchlist | Portfolio

ACTIONS

Tata Comm closes above 50-Day Moving Average of 1119.36 today.
Tata Comm closes above 50-Day Moving Average of 1119.36 today.

1,168.00

1,116.00

1,148.00

1,124.75

23.25

2.07

AVERAGE VOLUME

5-Day	730469.40
10-Day	27468.20
30-Day	1243241.13

622728

1153.83

1120.81

1027.81

967.00

53.95

3.98

15-Apr-21

1114.35 13.85 (1.26%)

16-Apr-21

1108.60 -5.75 (-0.52%)

19-Apr-21

1110.20 1.6 (0.14%)

20-Apr-21

1128.60 18.4 (1.66%)

22-Apr-21

1124.75 -3.85 (-0.34%)

DELIVERY AVERAGES

3-Day	60.96%
5-Day	57.64%
8-Day	61.39%

62.49

1,349.70

899.80

1153.91

SKF India

Add to

Watchlist | Portfolio

2,208.55

2,114.10

2,185.80

2,141.75

44.05

2.06

AVERAGE VOLUME

5-Day	15488.60
10-Day	1477.00
30-Day	21774.60

17706

2199.39

2240.62

1821.90

1762.68

40.29

5.67

15-Apr-21

2179.10 29 (1.35%)

16-Apr-21

2192.30 13.2 (0.61%)

19-Apr-21

2177.30 -15 (-0.68%)

20-Apr-21

2155.60 -21.7 (-1%)

22-Apr-21

2141.75 -13.85 (-0.64%)

DELIVERY AVERAGES

3-Day	59.53%
5-Day	81.56%
8-Day	75.51%

61.16

2,570.10

1,713.40

2177.69

TTK Prestige

Add to

Watchlist | Portfolio

ACTIONS

TTK Prestige closes above 30-Day Moving Average of 7405.81 today.

7,897.45

7,500.00

7,662.30

7,509.05

153.25

2.04

AVERAGE VOLUME

5-Day	14649.20
10-Day	374.90
30-Day	10142.30

14916

7387.17

7271.35

6381.82

6192.05

61.16

8.18

15-Apr-21

7437.15 -80.1 (-1.07%)

16-Apr-21

7348.70 -88.45 (-1.19%)

19-Apr-21

7448.55 99.85 (1.36%)

20-Apr-21

7523.65 75.1 (1.01%)

22-Apr-21

7509.05 -14.6 (-0.19%)

DELIVERY AVERAGES

3-Day	81.10%
5-Day	79.94%
8-Day	81.92%

48.84

9,010.85

6,007.25

7743.55

Guj State Petro

Add to

Watchlist | Portfolio

ACTIONS

Guj State Petro closes below 50-Day Moving Average of 254.63 today.

253.45

243.20

250.00

245.25

4.75

1.94

AVERAGE VOLUME

5-Day	824570.20
10-Day	49704.40
30-Day	1015597.37

1685496

266.57

257.41

222.46

218.65

14.95

2.1

15-Apr-21

256.05 0.05 (0.02%)

16-Apr-21

257.20 1.15 (0.45%)

19-Apr-21

253.15 -4.05 (-1.57%)

20-Apr-21

248.60 -4.55 (-1.8%)

22-Apr-21

245.25 -3.35 (-1.35%)

DELIVERY AVERAGES

3-Day	55.08%
5-Day	56.27%
8-Day	56.36%

68.15

294.30

196.20

247.56

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
Petronet LNG closes below 150-Day Moving Average of 243.89 today.

234.90

227.00

234.10

229.85

4.25

1.85

AVERAGE VOLUME

5-Day	4748374.60
10-Day	226729.00
30-Day	3855554.93

4095295

230.17

237.37

240.55

242.99

13.08

3.21

15-Apr-21

222.10 -2.85 (-1.27%)

16-Apr-21

220.55 -1.55 (-0.7%)

19-Apr-21

215.00 -5.55 (-2.52%)

20-Apr-21

219.85 4.85 (2.26%)

22-Apr-21

229.85 10 (4.55%)

DELIVERY AVERAGES

3-Day	58.66%
5-Day	56.70%
8-Day	56.97%

50.14

252.80

206.90

232.44

Atul

Add to

Watchlist | Portfolio

ACTIONS

Atul closes above 30-Day Moving Average of 6628.99 today.

7,876.90

7,638.30

7,814.85

7,673.95

140.90

1.84

AVERAGE VOLUME

5-Day	56431.20
10-Day	3947.30
30-Day	30558.27

39529

7219.17

6961.55

6503.95

6210.32

38.28

7.53

15-Apr-21

7582.75 -166.25 (-2.15%)

16-Apr-21

7780.60 197.85 (2.61%)

19-Apr-21

7629.75 -150.85 (-1.94%)

20-Apr-21

7591.75 -38 (-0.5%)

22-Apr-21

7673.95 82.2 (1.08%)

DELIVERY AVERAGES

3-Day	86.78%
5-Day	85.52%
8-Day	75.25%

53.03

9,208.70

6,139.20

7737.65

Adani Trans

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Adani Trans on NSE

1,082.00

1,052.15

1,070.00

1,050.70

19.30

1.84

AVERAGE VOLUME

5-Day	1157391.80
10-Day	136908.70
30-Day	1432776.97

716819

892.92

818.49

515.32

449.59

6687.5

76.87

15-Apr-21

944.15 44.9 (4.99%)

16-Apr-21

991.35 47.2 (5%)

19-Apr-21

1012.60 21.25 (2.14%)

20-Apr-21

1020.70 8.1 (0.8%)

22-Apr-21

1050.70 30 (2.94%)

DELIVERY AVERAGES

3-Day	39.26%
5-Day	40.17%
8-Day	38.16%

39.62

1,103.20

998.20

1070.55

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 12,364||Deal Price: 835.70||Value (cr): 1.03||Time: 09:16am
IndusInd Bank Block Deal on NSE||Qty: 12,305||Deal Price: 825.95||Value (cr): 1.02||Time: 09:16am

859.95

822.80

851.00

835.70

15.30

1.83

AVERAGE VOLUME

5-Day	7741847.20
10-Day	348353.10
30-Day	7479739.53

5710425

953.44

993.38

850.11

773.80

29.09

1.89

15-Apr-21

858.35 -19.05 (-2.17%)

16-Apr-21

862.95 4.6 (0.54%)

19-Apr-21

832.00 -30.95 (-3.59%)

20-Apr-21

845.00 13 (1.56%)

22-Apr-21

835.70 -9.3 (-1.1%)

DELIVERY AVERAGES

3-Day	20.27%
5-Day	19.30%
8-Day	19.76%

17.44

919.25

752.15

847.41

RBL Bank

Add to

Watchlist | Portfolio

ACTIONS

RBL Bank Block Deal on NSE||Qty: 93,483||Deal Price: 175.60||Value (cr): 1.64||Time: 09:16am
RBL Bank Block Deal on NSE||Qty: 148,929||Deal Price: 170.60||Value (cr): 2.54||Time: 09:16am

182.50

173.75

179.55

176.35

3.20

1.81

AVERAGE VOLUME

5-Day	18537474.80
10-Day	918089.70
30-Day	15186230.80

14749145

214.38

226.83

215.84

207.33

19.64

0.88

15-Apr-21

189.70 -3.95 (-2.04%)

16-Apr-21

187.75 -1.95 (-1.03%)

19-Apr-21

175.60 -12.15 (-6.47%)

20-Apr-21

174.55 -1.05 (-0.6%)

22-Apr-21

176.35 1.8 (1.03%)

DELIVERY AVERAGES

3-Day	14.04%
5-Day	13.68%
8-Day	15.81%

12.05

193.95

158.75

179.51

Whirlpool

Add to

Watchlist | Portfolio

ACTIONS

Whirlpool closes below 150-Day Moving Average of 2271.98 today.

2,134.10

2,087.00

2,128.50

2,090.85

37.65

1.80

AVERAGE VOLUME

5-Day	105612.20
10-Day	4540.40
30-Day	82140.47

630399

2256.45

2324.49

2273.38

2242.36

90.96

10.6

15-Apr-21

2136.90 -46.15 (-2.11%)

16-Apr-21

2138.25 1.35 (0.06%)

19-Apr-21

2135.50 -2.75 (-0.13%)

20-Apr-21

2149.50 14 (0.66%)

22-Apr-21

2090.85 -58.65 (-2.73%)

DELIVERY AVERAGES

3-Day	73.57%
5-Day	68.95%
8-Day	65.13%

80.67

2,509.00

1,672.70

2094.04

Thermax

Add to

Watchlist | Portfolio

ACTIONS

Thermax closes below 30-Day Moving Average of 1364.61 today.

1,387.00

1,336.95

1,372.10

1,348.45

23.65

1.75

AVERAGE VOLUME

5-Day	39768.00
10-Day	2280.10
30-Day	61061.43

11798

1357.49

1304.72

1001.61

942.36

235.35

5.97

15-Apr-21

1352.95 13.15 (0.98%)

16-Apr-21

1354.10 1.15 (0.08%)

19-Apr-21

1325.25 -28.85 (-2.13%)

20-Apr-21

1322.80 -2.45 (-0.18%)

22-Apr-21

1348.45 25.65 (1.94%)

DELIVERY AVERAGES

3-Day	75.74%
5-Day	77.82%
8-Day	64.02%

67.82

1,618.10

1,078.80

1373.10

HUDCO

Add to

Watchlist | Portfolio

ACTIONS

HUDCO closes below 30-Day Moving Average of 47.74 today.
HUDCO Dividend||Interim Dividend 7.50%||Announcement date: Mar 15, 2021||Record date: Mar 26, 2021||Ex-Div: Mar 25, 2021

42.45

41.20

41.70

41.00

0.70

1.71

AVERAGE VOLUME

5-Day	1577671.20
10-Day	232588.60
30-Day	2589223.97

1272611

45.47

45.89

39.70

38.71

5.59

0.68

15-Apr-21

41.20 -0.95 (-2.25%)

16-Apr-21

41.35 0.15 (0.36%)

19-Apr-21

39.95 -1.4 (-3.39%)

20-Apr-21

40.95 1 (2.5%)

22-Apr-21

41.00 0.05 (0.12%)

DELIVERY AVERAGES

3-Day	27.41%
5-Day	28.23%
8-Day	37.27%

27.10

49.20

32.80

41.93

Kansai Nerolac

Add to

Watchlist | Portfolio

ACTIONS

Kansai Nerolac closes above 50-Day Moving Average of 583.21 today.

554.90

543.20

554.45

545.45

9.00

1.65

AVERAGE VOLUME

5-Day	323072.40
10-Day	8524.00
30-Day	256569.37

149224

569.52

572.49

553.98

531.15

62.93

7.89

15-Apr-21

568.10 3.35 (0.59%)

16-Apr-21

572.50 4.4 (0.77%)

19-Apr-21

541.10 -31.4 (-5.48%)

20-Apr-21

548.40 7.3 (1.35%)

22-Apr-21

545.45 -2.95 (-0.54%)

DELIVERY AVERAGES

3-Day	72.18%
5-Day	72.44%
8-Day	70.30%

85.96

654.50

436.40

547.84

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Adani Green Ene closes below 50-Day Moving Average of 1140.28 today.
Only Sellers in Adani Green Ene on NSE

1,064.95

1,027.00

1,047.35

1,030.45

16.90

1.64

AVERAGE VOLUME

5-Day	551324.00
10-Day	71966.90
30-Day	600057.17

256656

1163.61

1145.87

992.55

845.32

554.15

113.84

15-Apr-21

1122.70 6.65 (0.6%)

16-Apr-21

1108.60 -14.1 (-1.26%)

19-Apr-21

1056.35 -52.25 (-4.71%)

20-Apr-21

1043.95 -12.4 (-1.17%)

22-Apr-21

1030.45 -13.5 (-1.29%)

DELIVERY AVERAGES

3-Day	49.08%
5-Day	42.95%
8-Day	43.54%

46.31

1,081.95

978.95

1046.69

Rajesh Exports

Add to

Watchlist | Portfolio

ACTIONS

Rajesh Exports closes above 30-Day Moving Average of 495.32 today.
Rajesh Exports closes above 50-Day Moving Average of 494.51 today.

511.45

499.00

506.75

498.60

8.15

1.63

AVERAGE VOLUME

5-Day	114259.20
10-Day	33614.30
30-Day	270917.27

70679

495.32

494.92

476.62

473.58

108.28

3.03

15-Apr-21

499.45 6.8 (1.38%)

16-Apr-21

501.50 2.05 (0.41%)

19-Apr-21

492.30 -9.2 (-1.83%)

20-Apr-21

495.15 2.85 (0.58%)

22-Apr-21

498.60 3.45 (0.7%)

DELIVERY AVERAGES

3-Day	32.85%
5-Day	33.56%
8-Day	25.76%

16.87

598.30

398.90

506.01

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adani Power on BSE

90.75

86.45

88.60

87.20

1.40

1.61

AVERAGE VOLUME

5-Day	15522386.00
10-Day	2759464.50
30-Day	28216892.00

8305718

89.78

76.47

54.25

49.87

4.76

15-Apr-21

90.75 0.15 (0.17%)

16-Apr-21

91.75 1 (1.1%)

19-Apr-21

87.45 -4.3 (-4.69%)

20-Apr-21

87.15 -0.3 (-0.34%)

22-Apr-21

87.20 0.05 (0.06%)

DELIVERY AVERAGES

3-Day	32.52%
5-Day	29.96%
8-Day	33.37%

26.21

91.55

82.85

89.19

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes below 150-Day Moving Average of 1122.69 today.
United Brewerie closes above 150-Day Moving Average of 1122.28 today.

1,146.90

1,112.40

1,140.20

1,122.25

17.95

1.60

AVERAGE VOLUME

5-Day	443045.00
10-Day	20476.90
30-Day	447255.27

396056

1180.80

1201.83

1122.69

1095.74

525.44

8.57

15-Apr-21

1101.75 0.75 (0.07%)

16-Apr-21

1100.00 -1.75 (-0.16%)

19-Apr-21

1113.05 13.05 (1.19%)

20-Apr-21

1130.35 17.3 (1.55%)

22-Apr-21

1122.25 -8.1 (-0.72%)

DELIVERY AVERAGES

3-Day	41.10%
5-Day	41.76%
8-Day	41.52%

42.57

1,234.45

1,010.05

1134.86

Motilal Oswal

Add to

Watchlist | Portfolio

ACTIONS

Motilal Oswal closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

597.70

587.00

591.95

582.70

9.25

1.59

AVERAGE VOLUME

5-Day	124294.80
10-Day	6523.70
30-Day	180911.03

93810

639.97

628.39

617.25

632.29

24.71

3.14

15-Apr-21

606.15 -7.35 (-1.2%)

16-Apr-21

604.50 -1.65 (-0.27%)

19-Apr-21

583.80 -20.7 (-3.42%)

20-Apr-21

582.70 -1.1 (-0.19%)

22-Apr-21

582.70 0 (0%)

DELIVERY AVERAGES

3-Day	61.39%
5-Day	57.79%
8-Day	56.28%

63.53

699.20

466.20

592.22

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura closes above 30-Day Moving Average of 901.60 today.
SBI Life Insura closes below 30-Day Moving Average of 901.65 today.

941.90

896.35

928.45

914.40

14.05

1.54

AVERAGE VOLUME

5-Day	1987409.80
10-Day	68919.00
30-Day	3148197.57

2906776

901.60

893.69

862.06

861.51

63.85

10.62

15-Apr-21

908.70 10.9 (1.21%)

16-Apr-21

914.20 5.5 (0.61%)

19-Apr-21

906.25 -7.95 (-0.87%)

20-Apr-21

898.95 -7.3 (-0.81%)

22-Apr-21

914.40 15.45 (1.72%)

DELIVERY AVERAGES

3-Day	47.49%
5-Day	48.65%
8-Day	48.91%

44.74

1,005.80

823.00

932.50

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am

134.80

128.35

132.20

130.25

1.95

1.50

AVERAGE VOLUME

5-Day	15293681.20
10-Day	845719.60
30-Day	18729162.63

15397727

147.59

152.87

123.69

118.58

0.62

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.20 -1.55 (-1.14%)

19-Apr-21

129.30 -4.9 (-3.65%)

20-Apr-21

128.05 -1.25 (-0.97%)

22-Apr-21

130.25 2.2 (1.72%)

DELIVERY AVERAGES

3-Day	14.90%
5-Day	13.66%
8-Day	14.35%

11.06

143.25

117.25

132.53

V-Guard Ind

Add to

Watchlist | Portfolio

ACTIONS

V-Guard Ind closes below 30-Day,50-Day Moving Average today.

227.20

223.05

226.15

222.80

3.35

1.50

AVERAGE VOLUME

5-Day	585620.60
10-Day	39398.10
30-Day	899231.70

168192

234.83

231.98

201.66

193.24

59.67

9.79

15-Apr-21

233.00 0.1 (0.04%)

16-Apr-21

235.45 2.45 (1.05%)

19-Apr-21

227.85 -7.6 (-3.23%)

20-Apr-21

226.65 -1.2 (-0.53%)

22-Apr-21

222.80 -3.85 (-1.7%)

DELIVERY AVERAGES

3-Day	54.94%
5-Day	49.79%
8-Day	61.36%

47.01

267.35

178.25

225.16

Motherson Sumi

Add to

Watchlist | Portfolio

ACTIONS

Motherson Sumi closes above 30-Day,50-Day Moving Average today.
Motherson Sumi Block Deal on NSE||Qty: 53,658||Deal Price: 201.20||Value (cr): 1.08||Time: 09:16am

218.50

209.25

215.65

212.55

3.10

1.46

AVERAGE VOLUME

5-Day	11806702.80
10-Day	855419.50
30-Day	13440429.10

12275712

210.95

209.22

161.16

147.37

102.69

10.91

15-Apr-21

207.90 -3.7 (-1.75%)

16-Apr-21

211.95 4.05 (1.95%)

19-Apr-21

204.50 -7.45 (-3.51%)

20-Apr-21

204.35 -0.15 (-0.07%)

22-Apr-21

212.55 8.2 (4.01%)

DELIVERY AVERAGES

3-Day	29.47%
5-Day	29.31%
8-Day	31.06%

41.30

233.80

191.30

215.71

Info Edge

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Info Edge, Glenmark Pharma, Lupin can give up to 18% return in short termApr 22, 07:22

View all

ACTIONS

Info Edge closes above 50-Day Moving Average of 4823.84 today.
Hot Stocks | Info Edge, Glenmark Pharma, Lupin can give up to 18% return in short term

4,948.80

4,770.00

4,894.00

4,827.55

66.45

1.38

AVERAGE VOLUME

5-Day	694343.40
10-Day	35350.50
30-Day	725378.87

718654

4654.88

4823.84

4379.53

4086.23

256.36

26.28

15-Apr-21

4580.50 23.65 (0.52%)

16-Apr-21

4674.15 93.65 (2.04%)

19-Apr-21

4696.50 22.35 (0.48%)

20-Apr-21

4777.00 80.5 (1.71%)

22-Apr-21

4827.55 50.55 (1.06%)

DELIVERY AVERAGES

3-Day	13.49%
5-Day	17.69%
8-Day	19.98%

13.03

5,310.30

4,344.80

4896.44

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank Block Deal on NSE||Qty: 35,759||Deal Price: 305.85||Value (cr): 1.09||Time: 09:16am

317.70

305.10

313.55

309.50

4.05

1.31

AVERAGE VOLUME

5-Day	8535159.40
10-Day	571976.10
30-Day	7597559.03

5412360

340.39

339.87

343.11

338.07

19.27

3.32

15-Apr-21

326.20 -5.7 (-1.72%)

16-Apr-21

322.65 -3.55 (-1.09%)

19-Apr-21

304.90 -17.75 (-5.5%)

20-Apr-21

309.15 4.25 (1.39%)

22-Apr-21

309.50 0.35 (0.11%)

DELIVERY AVERAGES

3-Day	28.41%
5-Day	28.58%
8-Day	27.04%

26.57

340.45

278.55

312.68

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes below 150-Day,200-Day Moving Average today.

127.25

124.25

126.65

125.05

1.60

1.28

AVERAGE VOLUME

5-Day	8533628.40
10-Day	694934.80
30-Day	12361846.57

6343812

135.17

138.14

130.83

131.19

4.98

4.64

15-Apr-21

128.25 0.3 (0.23%)

16-Apr-21

127.85 -0.4 (-0.31%)

19-Apr-21

124.60 -3.25 (-2.54%)

20-Apr-21

124.50 -0.1 (-0.08%)

22-Apr-21

125.05 0.55 (0.44%)

DELIVERY AVERAGES

3-Day	34.84%
5-Day	35.91%
8-Day	35.42%

38.28

137.55

112.55

126.18

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Max Financial closes below 30-Day Moving Average of 880.95 today.

868.00

853.65

865.00

854.35

10.65

1.25

AVERAGE VOLUME

5-Day	414421.60
10-Day	18315.00
30-Day	820422.37

337082

875.45

859.72

712.93

675.82

331.42

15-Apr-21

876.45 2.3 (0.26%)

16-Apr-21

872.00 -4.45 (-0.51%)

19-Apr-21

858.20 -13.8 (-1.58%)

20-Apr-21

848.40 -9.8 (-1.14%)

22-Apr-21

854.35 5.95 (0.7%)

DELIVERY AVERAGES

3-Day	32.07%
5-Day	29.98%
8-Day	37.17%

26.73

939.75

768.95

862.97

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes below 200-Day Moving Average of 1417.19 today.

1,326.00

1,290.65

1,313.50

1,297.45

16.05

1.24

AVERAGE VOLUME

5-Day	675298.80
10-Day	39927.00
30-Day	553955.03

529647

1419.16

1457.49

1461.92

1418.31

8.9

15-Apr-21

1317.10 4.1 (0.31%)

16-Apr-21

1323.55 6.45 (0.49%)

19-Apr-21

1288.45 -35.1 (-2.65%)

20-Apr-21

1297.65 9.2 (0.71%)

22-Apr-21

1297.45 -0.2 (-0.02%)

DELIVERY AVERAGES

3-Day	24.22%
5-Day	27.15%
8-Day	32.08%

25.41

1,427.15

1,167.75

1315.41

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes below 50-Day Moving Average of 1019.71 today.

964.15

941.80

960.30

948.80

11.50

1.21

AVERAGE VOLUME

5-Day	126722.00
10-Day	20392.80
30-Day	308897.10

61575

1009.67

1026.50

890.11

914.48

11.23

2.43

15-Apr-21

969.00 -1.85 (-0.19%)

16-Apr-21

964.50 -4.5 (-0.46%)

19-Apr-21

940.20 -24.3 (-2.52%)

20-Apr-21

951.35 11.15 (1.19%)

22-Apr-21

948.80 -2.55 (-0.27%)

DELIVERY AVERAGES

3-Day	55.65%
5-Day	48.59%
8-Day	45.51%

43.00

1,138.55

759.05

956.76

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin Block Deal on BSE||Qty: 1,186,435||Deal Price: 385.95||Value (cr): 45.79||Time: 09:16am

395.50

384.85

391.35

386.85

4.50

1.16

AVERAGE VOLUME

5-Day	3434827.00
10-Day	260480.60
30-Day	3625127.07

1988151

413.62

427.08

370.16

346.98

7.16

1.09

15-Apr-21

389.90 -4.25 (-1.08%)

16-Apr-21

392.30 2.4 (0.62%)

19-Apr-21

379.05 -13.25 (-3.38%)

20-Apr-21

382.55 3.5 (0.92%)

22-Apr-21

386.85 4.3 (1.12%)

DELIVERY AVERAGES

3-Day	34.85%
5-Day	36.02%
8-Day	37.86%

31.61

425.50

348.20

391.12

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes above 30-Day Moving Average of 544.42 today.
Chola Invest. Block Deal on NSE||Qty: 22,297||Deal Price: 534.90||Value (cr): 1.19||Time: 09:16am

566.80

545.05

557.55

551.20

6.35

1.15

AVERAGE VOLUME

5-Day	4072978.20
10-Day	182226.20
30-Day	4355552.10

3316046

544.42

529.81

399.09

354.01

34.78

5.6

15-Apr-21

535.30 2.85 (0.54%)

16-Apr-21

540.60 5.3 (0.99%)

19-Apr-21

530.55 -10.05 (-1.86%)

20-Apr-21

538.75 8.2 (1.55%)

22-Apr-21

551.20 12.45 (2.31%)

DELIVERY AVERAGES

3-Day	31.21%
5-Day	30.24%
8-Day	30.48%

26.14

606.30

496.10

557.18

EIH

Add to

Watchlist | Portfolio

ACTIONS

EIH closes below 200-Day Moving Average of 85.67 today.

86.40

83.00

84.45

83.50

0.95

1.14

AVERAGE VOLUME

5-Day	557917.40
10-Day	37589.20
30-Day	711338.77

330470

95.94

96.91

90.51

85.96

1.62

15-Apr-21

87.95 -1.1 (-1.24%)

16-Apr-21

87.00 -0.95 (-1.08%)

19-Apr-21

83.45 -3.55 (-4.08%)

20-Apr-21

83.80 0.35 (0.42%)

22-Apr-21

83.50 -0.3 (-0.36%)

DELIVERY AVERAGES

3-Day	64.51%
5-Day	65.69%
8-Day	66.31%

64.73

100.20

66.80

84.26

Amara Raja Batt

Add to

Watchlist | Portfolio

ACTIONS

Amara Raja Batt closes below 200-Day Moving Average of 823.80 today.

806.60

796.00

805.00

796.05

8.95

1.12

AVERAGE VOLUME

5-Day	962053.60
10-Day	72352.30
30-Day	806654.83

457065

849.78

878.93

865.57

829.60

23.15

3.76

15-Apr-21

801.90 -3.25 (-0.4%)

16-Apr-21

809.35 7.45 (0.93%)

19-Apr-21

800.00 -9.35 (-1.16%)

20-Apr-21

800.85 0.85 (0.11%)

22-Apr-21

796.05 -4.8 (-0.6%)

DELIVERY AVERAGES

3-Day	38.77%
5-Day	30.25%
8-Day	32.93%

48.96

875.65

716.45

801.54

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
Balkrishna Ind closes above 30-Day,50-Day Moving Average today.

1,702.55

1,663.00

1,698.25

1,680.40

17.85

1.06

AVERAGE VOLUME

5-Day	515138.80
10-Day	32000.80
30-Day	512989.23

242782

1644.54

1638.61

1572.54

1506.27

31.55

6.53

15-Apr-21

1678.45 4.6 (0.27%)

16-Apr-21

1687.35 8.9 (0.53%)

19-Apr-21

1682.65 -4.7 (-0.28%)

20-Apr-21

1690.80 8.15 (0.48%)

22-Apr-21

1680.40 -10.4 (-0.62%)

DELIVERY AVERAGES

3-Day	26.73%
5-Day	28.38%
8-Day	34.84%

29.97

1,848.40

1,512.40

1689.68

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power Block Deal on NSE||Qty: 203,773||Deal Price: 95.10||Value (cr): 1.94||Time: 09:16am

96.90

93.55

95.25

94.25

1.00

1.06

AVERAGE VOLUME

5-Day	40367655.80
10-Day	2918300.00
30-Day	62930281.90

30661160

102.68

98.81

76.75

70.97

67.08

2.2

15-Apr-21

94.15 -1.7 (-1.77%)

16-Apr-21

97.15 3 (3.19%)

19-Apr-21

93.80 -3.35 (-3.45%)

20-Apr-21

93.60 -0.2 (-0.21%)

22-Apr-21

94.25 0.65 (0.69%)

DELIVERY AVERAGES

3-Day	15.73%
5-Day	14.54%
8-Day	17.64%

14.04

103.65

84.85

95.77

CRISIL

Add to

Watchlist | Portfolio

NEWS

CRISIL Consolidated March 2021 Net Sales at Rs 495.20 crore, up 15.76% Y-o-YApr 21, 03:43
CRISIL Standalone March 2021 Net Sales at Rs 245.93 crore, down 17.76% Y-o-YApr 21, 03:38

View all

ACTIONS

CRISIL closes below 200-Day Moving Average of 1862.00 today.
CRISIL AGM on Apr 20, 2021||Announcement date: Feb 11, 2021

1,884.00

1,840.55

1,874.80

1,855.35

19.45

1.05

AVERAGE VOLUME

5-Day	36658.00
10-Day	3607.60
30-Day	42731.20

11465

1876.82

1902.92

1900.80

1864.48

51.04

19.6

15-Apr-21

1899.25 44.95 (2.42%)

16-Apr-21

1864.50 -34.75 (-1.83%)

19-Apr-21

1860.65 -3.85 (-0.21%)

20-Apr-21

1827.05 -33.6 (-1.81%)

22-Apr-21

1855.35 28.3 (1.55%)

DELIVERY AVERAGES

3-Day	27.91%
5-Day	35.42%
8-Day	38.29%

39.27

2,226.40

1,484.30

1863.58

IWML

Add to

Watchlist | Portfolio

ACTIONS

IWML closes below 30-Day,50-Day Moving Average today.

1,111.00

1,066.00

1,080.80

1,069.55

11.25

1.05

AVERAGE VOLUME

5-Day	32628.80
10-Day	445.50
30-Day	38729.33

14973

1200.54

1198.74

1057.79

1048.35

22.35

4.08

15-Apr-21

1146.15 -42.45 (-3.57%)

16-Apr-21

1187.90 41.75 (3.64%)

19-Apr-21

1122.25 -65.65 (-5.53%)

20-Apr-21

1104.35 -17.9 (-1.6%)

22-Apr-21

1069.55 -34.8 (-3.15%)

DELIVERY AVERAGES

3-Day	69.01%
5-Day	78.27%
8-Day	75.84%

81.39

1,283.45

855.65

1090.75

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 30-Day Moving Average of 226.29 today.

234.00

227.00

228.85

226.50

2.35

1.04

AVERAGE VOLUME

5-Day	8684806.00
10-Day	655490.10
30-Day	18049978.63

9664939

226.29

214.51

160.93

150.76

1.22

15-Apr-21

225.35 6.9 (3.16%)

16-Apr-21

231.80 6.45 (2.86%)

19-Apr-21

228.05 -3.75 (-1.62%)

20-Apr-21

226.10 -1.95 (-0.86%)

22-Apr-21

226.50 0.4 (0.18%)

DELIVERY AVERAGES

3-Day	36.81%
5-Day	34.88%
8-Day	32.26%

35.58

249.15

203.85

230.42

HDFC AMC

Add to

Watchlist | Portfolio

ACTIONS

HDFC AMC closes below 30-Day,50-Day Moving Average today.

2,845.00

2,777.00

2,812.00

2,783.35

28.65

1.03

AVERAGE VOLUME

5-Day	230378.60
10-Day	16981.90
30-Day	245269.57

200316

2930.98

2953.08

2727.43

2654.19

47.55

14.86

15-Apr-21

2949.50 76.5 (2.66%)

16-Apr-21

2929.80 -19.7 (-0.67%)

19-Apr-21

2819.35 -110.45 (-3.77%)

20-Apr-21

2790.90 -28.45 (-1.01%)

22-Apr-21

2783.35 -7.55 (-0.27%)

DELIVERY AVERAGES

3-Day	50.58%
5-Day	45.16%
8-Day	43.62%

56.93

3,061.65

2,505.05

2823.80

REC

Add to

Watchlist | Portfolio

ACTIONS

REC closes below 150-Day Moving Average of 126.37 today.

127.20

125.00

126.60

125.35

1.25

1.00

AVERAGE VOLUME

5-Day	4085863.60
10-Day	296985.40
30-Day	5887146.83

1651604

136.62

140.15

126.74

121.87

3.72

0.71

15-Apr-21

128.10 -2.9 (-2.21%)

16-Apr-21

127.10 -1 (-0.78%)

19-Apr-21

125.55 -1.55 (-1.22%)

20-Apr-21

125.60 0.05 (0.04%)

22-Apr-21

125.35 -0.25 (-0.2%)

DELIVERY AVERAGES

3-Day	45.21%
5-Day	45.54%
8-Day	42.69%

44.68

137.85

112.85

126.36

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021

129.00

125.35

127.30

126.05

1.25

0.99

AVERAGE VOLUME

5-Day	9595233.60
10-Day	462062.90
30-Day	11836794.50

6901700

130.18

134.08

117.51

114.10

17.75

3.15

15-Apr-21

128.50 2.9 (2.31%)

16-Apr-21

128.00 -0.5 (-0.39%)

19-Apr-21

123.40 -4.6 (-3.59%)

20-Apr-21

124.30 0.9 (0.73%)

22-Apr-21

126.05 1.75 (1.41%)

DELIVERY AVERAGES

3-Day	36.87%
5-Day	35.87%
8-Day	32.36%

33.98

138.65

113.45

127.77

SJVN

Add to

Watchlist | Portfolio

ACTIONS

SJVN closes below 50-Day Moving Average of 26.09 today.

25.55

25.20

25.45

25.20

0.25

0.99

AVERAGE VOLUME

5-Day	1331952.00
10-Day	198274.20
30-Day	2409962.37

3163970

25.67

26.07

24.48

24.08

7.05

0.85

15-Apr-21

25.25 0 (0%)

16-Apr-21

25.30 0.05 (0.2%)

19-Apr-21

24.85 -0.45 (-1.78%)

20-Apr-21

24.85 0 (0%)

22-Apr-21

25.20 0.35 (1.41%)

DELIVERY AVERAGES

3-Day	64.50%
5-Day	60.83%
8-Day	65.51%

61.59

30.20

20.20

25.41

Bank of Baroda

Add to

Watchlist | Portfolio

NEWS

Mastercard, BOB Financial launch SME focussed ConQR credit cardApr 22, 08:22

View all

ACTIONS

Bank of Baroda Block Deal on NSE||Qty: 236,398||Deal Price: 63.00||Value (cr): 1.49||Time: 09:16am

64.95

62.50

63.65

63.05

0.60

0.95

AVERAGE VOLUME

5-Day	43956137.40
10-Day	2792860.10
30-Day	52669908.00

33358681

72.90

77.48

62.37

58.78

13.81

0.46

15-Apr-21

68.30 -0.6 (-0.87%)

16-Apr-21

67.35 -0.95 (-1.39%)

19-Apr-21

63.80 -3.55 (-5.27%)

20-Apr-21

63.25 -0.55 (-0.86%)

22-Apr-21

63.05 -0.2 (-0.32%)

DELIVERY AVERAGES

3-Day	23.79%
5-Day	22.42%
8-Day	22.67%

27.09

69.35

56.75

64.06

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes below 30-Day,50-Day Moving Average today.

688.80

676.35

685.45

679.05

6.40

0.94

AVERAGE VOLUME

5-Day	3637550.60
10-Day	140997.80
30-Day	2792097.50

1688646

694.22

699.65

655.76

642.19

102.31

20.38

15-Apr-21

694.45 -11.65 (-1.65%)

16-Apr-21

690.65 -3.8 (-0.55%)

19-Apr-21

665.95 -24.7 (-3.58%)

20-Apr-21

685.20 19.25 (2.89%)

22-Apr-21

679.05 -6.15 (-0.9%)

DELIVERY AVERAGES

3-Day	53.96%
5-Day	52.57%
8-Day	52.96%

56.14

746.95

611.15

684.23

Sundram

Add to

Watchlist | Portfolio

ACTIONS

Sundram closes above 50-Day Moving Average of 704.09 today.

698.95

676.85

686.00

679.70

6.30

0.93

AVERAGE VOLUME

5-Day	48271.60
10-Day	5116.10
30-Day	145682.73

23851

734.78

708.75

563.05

528.36

58.83

7.15

15-Apr-21

701.60 -8.05 (-1.13%)

16-Apr-21

708.40 6.8 (0.97%)

19-Apr-21

672.55 -35.85 (-5.06%)

20-Apr-21

675.65 3.1 (0.46%)

22-Apr-21

679.70 4.05 (0.6%)

DELIVERY AVERAGES

3-Day	53.31%
5-Day	53.72%
8-Day	53.81%

61.02

815.60

543.80

689.80

Natco Pharma

Add to

Watchlist | Portfolio

ACTIONS

Natco Pharma closes above 150-Day,200-Day Moving Average today.

896.65

876.75

884.90

876.80

8.10

0.92

AVERAGE VOLUME

5-Day	299696.00
10-Day	28498.50
30-Day	390546.50

627107

849.36

844.01

891.54

858.82

45.66

4.17

15-Apr-21

910.60 -2.65 (-0.29%)

16-Apr-21

922.20 11.6 (1.27%)

19-Apr-21

900.40 -21.8 (-2.36%)

20-Apr-21

893.25 -7.15 (-0.79%)

22-Apr-21

876.80 -16.45 (-1.84%)

DELIVERY AVERAGES

3-Day	46.24%
5-Day	52.63%
8-Day	42.71%

70.41

1,052.15

701.45

887.61

Federal Bank

Add to

Watchlist | Portfolio

73.30

71.10

72.40

71.75

0.65

0.91

AVERAGE VOLUME

5-Day	24086607.00
10-Day	1299244.20
30-Day	21962043.53

14926765

78.41

80.78

67.97

64.54

10.23

15-Apr-21

75.85 -1.15 (-1.49%)

16-Apr-21

76.40 0.55 (0.73%)

19-Apr-21

71.95 -4.45 (-5.82%)

20-Apr-21

72.10 0.15 (0.21%)

22-Apr-21

71.75 -0.35 (-0.49%)

DELIVERY AVERAGES

3-Day	27.26%
5-Day	24.40%
8-Day	26.22%

25.79

78.90

64.60

72.48

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes above 30-Day,50-Day Moving Average today.
SRF closes above 30-Day,50-Day Moving Average today.

6,210.80

6,099.95

6,163.90

6,108.55

55.35

0.91

AVERAGE VOLUME

5-Day	174332.00
10-Day	10348.60
30-Day	187649.27

105936

5714.48

5656.80

5219.16

4919.97

46.31

6.72

15-Apr-21

5997.85 -54.95 (-0.91%)

16-Apr-21

6127.25 129.4 (2.16%)

19-Apr-21

6236.05 108.8 (1.78%)

20-Apr-21

6150.50 -85.55 (-1.37%)

22-Apr-21

6108.55 -41.95 (-0.68%)

DELIVERY AVERAGES

3-Day	27.86%
5-Day	29.94%
8-Day	27.22%

37.70

6,719.40

5,497.70

6157.62

Akzo Nobel

Add to

Watchlist | Portfolio

ACTIONS

Akzo Nobel closes below 50-Day Moving Average of 2249.24 today.

2,240.30

2,205.10

2,233.05

2,213.15

19.90

0.90

AVERAGE VOLUME

5-Day	7404.60
10-Day	815.60
30-Day	31519.37

6208

2276.36

2244.44

2192.90

2135.22

54.27

8.23

15-Apr-21

2266.05 -23.95 (-1.05%)

16-Apr-21

2267.60 1.55 (0.07%)

19-Apr-21

2198.55 -69.05 (-3.05%)

20-Apr-21

2208.85 10.3 (0.47%)

22-Apr-21

2213.15 4.3 (0.19%)

DELIVERY AVERAGES

3-Day	55.06%
5-Day	52.69%
8-Day	58.18%

30.39

2,655.75

1,770.55

2221.95

Vinati Organics

Add to

Watchlist | Portfolio

ACTIONS

Vinati Organics closes above 30-Day Moving Average of 1418.93 today.

1,720.00

1,631.00

1,663.00

1,648.25

14.75

0.89

AVERAGE VOLUME

5-Day	129233.40
10-Day	20508.80
30-Day	150894.60

166362

1477.65

1449.36

1289.69

1218.14

62.59

13.36

15-Apr-21

1622.65 3.4 (0.21%)

16-Apr-21

1605.20 -17.45 (-1.08%)

19-Apr-21

1628.55 23.35 (1.45%)

20-Apr-21

1588.00 -40.55 (-2.49%)

22-Apr-21

1648.25 60.25 (3.79%)

DELIVERY AVERAGES

3-Day	43.53%
5-Day	34.91%
8-Day	25.59%

44.81

1,977.90

1,318.60

1679.08

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB Block Deal on NSE||Qty: 283,113||Deal Price: 33.80||Value (cr): 0.96||Time: 09:16am

34.70

33.40

34.20

33.90

0.30

0.88

AVERAGE VOLUME

5-Day	111236732.40
10-Day	7255509.00
30-Day	108203728.63

85399431

37.51

38.83

34.42

34.32

48.86

0.58

15-Apr-21

34.75 -0.35 (-1%)

16-Apr-21

34.80 0.05 (0.14%)

19-Apr-21

33.15 -1.65 (-4.74%)

20-Apr-21

33.70 0.55 (1.66%)

22-Apr-21

33.90 0.2 (0.59%)

DELIVERY AVERAGES

3-Day	12.20%
5-Day	11.17%
8-Day	12.23%

14.59

37.25

30.55

34.30

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas closes above 30-Day Moving Average of 1163.97 today.

1,105.60

1,080.00

1,100.20

1,091.60

8.60

0.79

AVERAGE VOLUME

5-Day	362392.20
10-Day	39364.40
30-Day	621937.67

196498

1141.08

1145.32

1018.47

1008.63

18.95

3.68

15-Apr-21

1083.65 -10.55 (-0.96%)

16-Apr-21

1103.65 20 (1.85%)

19-Apr-21

1081.65 -22 (-1.99%)

20-Apr-21

1076.35 -5.3 (-0.49%)

22-Apr-21

1091.60 15.25 (1.42%)

DELIVERY AVERAGES

3-Day	29.65%
5-Day	25.32%
8-Day	30.57%

31.25

1,200.75

982.45

1097.83

Tata Motors

Add to

Watchlist | Portfolio

NEWS

COVID-19 pandemic heavily impacts electric vehicles sales, causes record decline in FY21Apr 22, 02:50
Some luxury car owners are switching to EVsApr 21, 07:13

View all

ACTIONS

Tata Motors Block Deal on NSE||Qty: 38,023||Deal Price: 292.95||Value (cr): 1.11||Time: 09:16am
Tata Motors Block Deal on NSE||Qty: 36,942||Deal Price: 295.50||Value (cr): 1.09||Time: 09:16am

300.00

290.50

296.85

294.55

2.30

0.78

AVERAGE VOLUME

5-Day	66829702.20
10-Day	4203084.20
30-Day	67324629.70

42124405

306.80

315.13

223.19

197.71

5.64

15-Apr-21

303.50 0.65 (0.21%)

16-Apr-21

310.00 6.5 (2.14%)

19-Apr-21

301.40 -8.6 (-2.77%)

20-Apr-21

298.05 -3.35 (-1.11%)

22-Apr-21

294.55 -3.5 (-1.17%)

DELIVERY AVERAGES

3-Day	11.47%
5-Day	9.68%
8-Day	12.03%

12.21

324.00

265.10

295.33

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings closes below 30-Day Moving Average of 3562.87 today.

3,440.15

3,330.10

3,414.45

3,388.45

26.00

0.77

AVERAGE VOLUME

5-Day	20902.00
10-Day	970.30
30-Day	38794.80

9479

3410.61

3484.74

3035.77

2940.95

29.9

3.55

15-Apr-21

3341.10 10.1 (0.3%)

16-Apr-21

3378.25 37.15 (1.11%)

19-Apr-21

3334.60 -43.65 (-1.29%)

20-Apr-21

3377.70 43.1 (1.29%)

22-Apr-21

3388.45 10.75 (0.32%)

DELIVERY AVERAGES

3-Day	50.81%
5-Day	56.59%
8-Day	60.65%

47.04

4,066.10

2,710.80

3405.62

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
Bajaj Finserv closes above 30-Day,50-Day Moving Average today.

10,142.40

9,740.00

9,930.00

9,853.85

76.15

0.77

AVERAGE VOLUME

5-Day	613202.60
10-Day	21188.50
30-Day	440074.90

463145

9613.02

9814.62

8343.34

7839.95

481.34

44.7

15-Apr-21

9739.70 -67 (-0.68%)

16-Apr-21

9824.75 85.05 (0.87%)

19-Apr-21

9469.90 -354.85 (-3.61%)

20-Apr-21

9819.40 349.5 (3.69%)

22-Apr-21

9853.85 34.45 (0.35%)

DELIVERY AVERAGES

3-Day	29.09%
5-Day	29.80%
8-Day	29.52%

24.13

10,839.20

8,868.50

9974.95

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes below 50-Day Moving Average of 3196.54 today.

3,318.80

3,265.00

3,305.00

3,279.65

25.35

0.77

AVERAGE VOLUME

5-Day	64974.80
10-Day	8160.70
30-Day	125244.10

20712

3255.88

3209.42

3175.59

3128.35

16.45

5.33

15-Apr-21

3283.10 -11.5 (-0.35%)

16-Apr-21

3366.25 83.15 (2.53%)

19-Apr-21

3381.25 15 (0.45%)

20-Apr-21

3296.85 -84.4 (-2.5%)

22-Apr-21

3279.65 -17.2 (-0.52%)

DELIVERY AVERAGES

3-Day	39.05%
5-Day	37.51%
8-Day	40.50%

39.87

3,935.55

2,623.75

3297.84

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Union Bank closes above 30-Day Moving Average of 36.90 today.

33.10

32.15

32.70

32.45

0.25

0.77

AVERAGE VOLUME

5-Day	5888899.40
10-Day	769530.20
30-Day	8425207.03

3786206

35.41

36.26

30.83

30.66

0.62

15-Apr-21

34.40 -0.7 (-1.99%)

16-Apr-21

34.45 0.05 (0.15%)

19-Apr-21

32.70 -1.75 (-5.08%)

20-Apr-21

32.75 0.05 (0.15%)

22-Apr-21

32.45 -0.3 (-0.92%)

DELIVERY AVERAGES

3-Day	24.35%
5-Day	21.08%
8-Day	24.03%

22.60

38.90

26.00

32.79

SAIL

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight: What should investors do with SAIL, Tata Motors, & IDFC First Bank?Apr 20, 07:57

View all

ACTIONS

SAIL Block Deal on NSE||Qty: 139,693||Deal Price: 96.00||Value (cr): 1.34||Time: 09:16am
SAIL Block Deal on NSE||Qty: 113,747||Deal Price: 89.40||Value (cr): 1.02||Time: 09:16am

96.70

94.50

94.70

94.05

0.65

0.69

AVERAGE VOLUME

5-Day	62492506.80
10-Day	4021690.40
30-Day	65008142.80

45779860

81.04

76.48

58.21

53.05

12.49

0.98

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.60 -1.2 (-1.29%)

19-Apr-21

89.15 -2.45 (-2.67%)

20-Apr-21

89.00 -0.15 (-0.17%)

22-Apr-21

94.05 5.05 (5.67%)

DELIVERY AVERAGES

3-Day	24.95%
5-Day	23.00%
8-Day	24.39%

22.61

103.45

84.65

95.72

Minda Ind

Add to

Watchlist | Portfolio

ACTIONS

Minda Ind closes below 30-Day,50-Day Moving Average today.

558.90

533.10

544.10

540.55

3.55

0.66

AVERAGE VOLUME

5-Day	356514.60
10-Day	37384.00
30-Day	259632.43

284117

541.13

552.06

434.38

403.11

190.24

9.5

15-Apr-21

506.80 -3.6 (-0.71%)

16-Apr-21

515.65 8.85 (1.75%)

19-Apr-21

530.45 14.8 (2.87%)

20-Apr-21

523.55 -6.9 (-1.3%)

22-Apr-21

540.55 17 (3.25%)

DELIVERY AVERAGES

3-Day	45.07%
5-Day	47.40%
8-Day	48.52%

49.50

648.65

432.45

548.25

Supreme Ind

Add to

Watchlist | Portfolio

ACTIONS

Supreme Ind closes below 50-Day Moving Average of 1983.28 today.

1,994.35

1,952.55

1,990.00

1,977.05

12.95

0.66

AVERAGE VOLUME

5-Day	52813.80
10-Day	5122.30
30-Day	64281.30

26032

2007.31

1996.85

1716.26

1600.84

41.01

11.85

15-Apr-21

1956.35 -15.6 (-0.79%)

16-Apr-21

1983.00 26.65 (1.36%)

19-Apr-21

1990.05 7.05 (0.36%)

20-Apr-21

1989.75 -0.3 (-0.02%)

22-Apr-21

1977.05 -12.7 (-0.64%)

DELIVERY AVERAGES

3-Day	63.93%
5-Day	60.01%
8-Day	63.63%

71.20

2,372.45

1,581.65

1976.76

L&T Infotech

Add to

Watchlist | Portfolio

ACTIONS

L&T Infotech closes below 30-Day Moving Average of 4066.73 today.

3,990.00

3,893.60

3,940.80

3,915.25

25.55

0.65

AVERAGE VOLUME

5-Day	244092.80
10-Day	17541.60
30-Day	291400.37

120401

4076.03

3999.73

3534.67

3243.82

39.65

13.17

15-Apr-21

4045.20 -63.05 (-1.53%)

16-Apr-21

4089.90 44.7 (1.11%)

19-Apr-21

4063.35 -26.55 (-0.65%)

20-Apr-21

3969.25 -94.1 (-2.32%)

22-Apr-21

3915.25 -54 (-1.36%)

DELIVERY AVERAGES

3-Day	41.27%
5-Day	40.22%
8-Day	35.62%

43.58

4,306.75

3,523.75

3955.27

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO closes below 30-Day Moving Average of 57.37 today.

58.25

56.30

57.00

56.65

0.35

0.62

AVERAGE VOLUME

5-Day	23889904.00
10-Day	1735395.50
30-Day	24208423.53

12367874

56.98

55.67

44.07

41.85

22.44

1.05

15-Apr-21

58.05 2.15 (3.85%)

16-Apr-21

58.95 0.9 (1.55%)

19-Apr-21

57.30 -1.65 (-2.8%)

20-Apr-21

56.60 -0.7 (-1.22%)

22-Apr-21

56.65 0.05 (0.09%)

DELIVERY AVERAGES

3-Day	23.46%
5-Day	19.80%
8-Day	20.62%

24.97

62.30

51.00

57.54

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel takes Liberty Steel to court in UK over missed payments'Apr 22, 02:58
Tata Steel receives blockchain-enabled transaction from UAE firmApr 21, 03:04

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 11,590||Deal Price: 935.05||Value (cr): 1.08||Time: 09:16am
Tata Steel Block Deal on NSE||Qty: 15,825||Deal Price: 901.85||Value (cr): 1.43||Time: 09:16am

945.00

924.25

927.10

921.40

5.70

0.62

AVERAGE VOLUME

5-Day	21444011.80
10-Day	1141838.70
30-Day	22787781.23

17616480

800.75

764.25

605.32

551.02

15.88

1.4

15-Apr-21

898.20 19.2 (2.18%)

16-Apr-21

890.25 -7.95 (-0.89%)

19-Apr-21

888.05 -2.2 (-0.25%)

20-Apr-21

894.00 5.95 (0.67%)

22-Apr-21

921.40 27.4 (3.06%)

DELIVERY AVERAGES

3-Day	15.11%
5-Day	14.24%
8-Day	13.84%

17.04

1,013.50

829.30

934.36

JSW Energy

Add to

Watchlist | Portfolio

ACTIONS

JSW Energy closes above 30-Day Moving Average of 73.43 today.

101.60

99.40

100.25

99.65

0.60

AVERAGE VOLUME

5-Day	10669234.60
10-Day	804887.10
30-Day	9958710.00

3506004

89.28

83.66

70.77

65.93

84.96

1.75

15-Apr-21

95.85 -0.7 (-0.73%)

16-Apr-21

99.85 4 (4.17%)

19-Apr-21

100.25 0.4 (0.4%)

20-Apr-21

100.80 0.55 (0.55%)

22-Apr-21

99.65 -1.15 (-1.14%)

DELIVERY AVERAGES

3-Day	18.02%
5-Day	18.24%
8-Day	20.40%

15.54

119.55

79.75

100.48

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar closes below 50-Day Moving Average of 2981.91 today.

2,743.90

2,676.40

2,733.60

2,717.60

16.00

0.59

AVERAGE VOLUME

5-Day	469082.20
10-Day	34849.60
30-Day	482968.43

325124

2944.72

2986.73

2625.84

2517.56

174.11

15.9

15-Apr-21

2928.90 96.2 (3.4%)

16-Apr-21

2919.90 -9 (-0.31%)

19-Apr-21

2850.75 -69.15 (-2.37%)

20-Apr-21

2778.25 -72.5 (-2.54%)

22-Apr-21

2717.60 -60.65 (-2.18%)

DELIVERY AVERAGES

3-Day	51.41%
5-Day	48.40%
8-Day	50.25%

53.16

3,261.10

2,174.10

2718.62

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 204,310||Deal Price: 8.40||Value (cr): 0.17||Time: 09:16am
Vodafone Idea Block Deal on NSE||Qty: 785,769||Deal Price: 8.55||Value (cr): 0.67||Time: 09:16am

8.55

8.35

8.50

8.45

0.05

0.59

AVERAGE VOLUME

5-Day	114793756.00
10-Day	36922074.30
30-Day	190137786.47

33969738

9.54

10.36

10.20

9.97

2.73

15-Apr-21

8.95 0 (0%)

16-Apr-21

8.85 -0.1 (-1.12%)

19-Apr-21

8.45 -0.4 (-4.52%)

20-Apr-21

8.45 0 (0%)

22-Apr-21

8.45 0 (0%)

DELIVERY AVERAGES

3-Day	30.33%
5-Day	29.71%
8-Day	30.94%

25.82

9.25

7.65

8.48

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in IDFC First Bank on NSE

52.75

50.50

51.50

51.20

0.30

0.59

AVERAGE VOLUME

5-Day	47032257.60
10-Day	3063591.90
30-Day	46375306.63

32870881

58.44

58.38

43.70

40.06

80.47

1.66

15-Apr-21

52.45 -1.6 (-2.96%)

16-Apr-21

53.65 1.2 (2.29%)

19-Apr-21

50.70 -2.95 (-5.5%)

20-Apr-21

50.65 -0.05 (-0.1%)

22-Apr-21

51.20 0.55 (1.09%)

DELIVERY AVERAGES

3-Day	23.40%
5-Day	26.03%
8-Day	31.22%

21.50

56.30

46.10

51.96

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes below 30-Day Moving Average of 548.55 today.

525.45

516.95

521.95

518.90

3.05

0.59

AVERAGE VOLUME

5-Day	1553957.40
10-Day	74630.10
30-Day	1952276.90

888606

539.90

548.20

557.17

564.23

226.93

9.96

15-Apr-21

522.20 -2 (-0.38%)

16-Apr-21

519.05 -3.15 (-0.6%)

19-Apr-21

517.95 -1.1 (-0.21%)

20-Apr-21

522.90 4.95 (0.96%)

22-Apr-21

518.90 -4 (-0.76%)

DELIVERY AVERAGES

3-Day	47.93%
5-Day	45.76%
8-Day	44.03%

50.21

570.75

467.05

521.29

NLC India

Add to

Watchlist | Portfolio

ACTIONS

NLC India closes above 200-Day Moving Average of 51.21 today.

47.70

46.75

47.30

47.05

0.25

0.53

AVERAGE VOLUME

5-Day	707804.40
10-Day	126608.70
30-Day	1191582.20

305505

50.12

51.48

51.93

51.43

8.42

0.52

15-Apr-21

47.95 -0.05 (-0.1%)

16-Apr-21

47.80 -0.15 (-0.31%)

19-Apr-21

46.60 -1.2 (-2.51%)

20-Apr-21

46.75 0.15 (0.32%)

22-Apr-21

47.05 0.3 (0.64%)

DELIVERY AVERAGES

3-Day	54.84%
5-Day	54.42%
8-Day	47.07%

46.06

56.45

37.65

47.34

PNB Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

PNB Housing Fin closes below 150-Day Moving Average of 371.96 today.

365.75

356.45

360.50

358.65

1.85

0.52

AVERAGE VOLUME

5-Day	143462.40
10-Day	20684.50
30-Day	236706.70

63976

388.33

396.75

372.84

340.45

11.4

0.77

15-Apr-21

368.00 -5.05 (-1.35%)

16-Apr-21

374.40 6.4 (1.74%)

19-Apr-21

358.70 -15.7 (-4.19%)

20-Apr-21

360.05 1.35 (0.38%)

22-Apr-21

358.65 -1.4 (-0.39%)

DELIVERY AVERAGES

3-Day	31.32%
5-Day	29.68%
8-Day	32.04%

32.66

430.35

286.95

362.60

WABCO India

Add to

Watchlist | Portfolio

ACTIONS

WABCO India closes above 30-Day,50-Day Moving Average today.

6,530.00

6,340.00

6,485.20

6,453.40

31.80

0.49

AVERAGE VOLUME

5-Day	7120.80
10-Day	324.50
30-Day	58923.90

5537

6260.33

6124.78

5710.51

6020.33

140.31

6.49

15-Apr-21

6065.15 -23.25 (-0.38%)

16-Apr-21

6321.55 256.4 (4.23%)

19-Apr-21

6443.75 122.2 (1.93%)

20-Apr-21

6398.60 -45.15 (-0.7%)

22-Apr-21

6453.40 54.8 (0.86%)

DELIVERY AVERAGES

3-Day	50.48%
5-Day	51.09%
8-Day	51.03%

36.66

7,744.05

5,162.75

6501.33

Nippon

Add to

Watchlist | Portfolio

ACTIONS

Nippon POM on Apr 19, 2021||Announcement date: Mar 18, 2021

329.35

324.50

327.20

325.65

1.55

0.48

AVERAGE VOLUME

5-Day	904590.60
10-Day	44518.10
30-Day	867773.17

427339

337.68

337.38

307.45

300.36

40.05

7.9

15-Apr-21

332.70 3.55 (1.08%)

16-Apr-21

337.20 4.5 (1.35%)

19-Apr-21

325.20 -12 (-3.56%)

20-Apr-21

327.70 2.5 (0.77%)

22-Apr-21

325.65 -2.05 (-0.63%)

DELIVERY AVERAGES

3-Day	50.40%
5-Day	41.91%
8-Day	42.39%

38.85

358.20

293.10

327.30

UCO Bank

Add to

Watchlist | Portfolio

ACTIONS

UCO Bank closes above 30-Day Moving Average of 13.57 today.

11.00

10.85

10.95

10.90

0.05

0.46

AVERAGE VOLUME

5-Day	6653077.80
10-Day	1381115.00
30-Day	14434420.10

2800862

12.03

12.70

12.59

12.86

109.5

0.64

15-Apr-21

11.40 -0.1 (-0.87%)

16-Apr-21

11.20 -0.2 (-1.75%)

19-Apr-21

10.90 -0.3 (-2.68%)

20-Apr-21

10.95 0.05 (0.46%)

22-Apr-21

10.90 -0.05 (-0.46%)

DELIVERY AVERAGES

3-Day	34.34%
5-Day	29.34%
8-Day	28.75%

30.85

13.05

8.75

10.91

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes below 50-Day Moving Average of 999.88 today.

956.70

934.65

942.50

938.55

3.95

0.42

AVERAGE VOLUME

5-Day	1577044.40
10-Day	103875.90
30-Day	1875265.07

1090480

994.34

1014.27

859.89

797.78

59.84

7.88

15-Apr-21

947.70 -10.55 (-1.1%)

16-Apr-21

957.05 9.35 (0.99%)

19-Apr-21

956.75 -0.3 (-0.03%)

20-Apr-21

941.50 -15.25 (-1.59%)

22-Apr-21

938.55 -2.95 (-0.31%)

DELIVERY AVERAGES

3-Day	36.15%
5-Day	38.78%
8-Day	34.49%

39.12

1,032.40

844.70

948.29

Blue Dart

Add to

Watchlist | Portfolio

ACTIONS

Blue Dart closes above 30-Day Moving Average of 5216.84 today.

5,250.00

5,115.60

5,161.25

5,140.40

20.85

0.41

AVERAGE VOLUME

5-Day	19673.20
10-Day	981.30
30-Day	38179.27

13701

5265.18

5012.75

4116.79

3618.36

20.99

15-Apr-21

5235.60 -12.8 (-0.24%)

16-Apr-21

5191.00 -44.6 (-0.85%)

19-Apr-21

5223.40 32.4 (0.62%)

20-Apr-21

5053.70 -169.7 (-3.25%)

22-Apr-21

5140.40 86.7 (1.72%)

DELIVERY AVERAGES

3-Day	38.27%
5-Day	46.16%
8-Day	45.48%

17.83

6,168.45

4,112.35

5207.04

Edelweiss

Add to

Watchlist | Portfolio

ACTIONS

Edelweiss closes below 150-Day Moving Average of 67.28 today.
Only Sellers in Edelweiss on BSE

62.70

61.40

61.85

61.60

0.25

0.41

AVERAGE VOLUME

5-Day	938969.40
10-Day	122510.10
30-Day	4184399.73

580229

72.86

70.76

66.81

68.52

1.67

15-Apr-21

63.65 -1.45 (-2.23%)

16-Apr-21

63.65 0 (0%)

19-Apr-21

60.65 -3 (-4.71%)

20-Apr-21

60.70 0.05 (0.08%)

22-Apr-21

61.60 0.9 (1.48%)

DELIVERY AVERAGES

3-Day	51.00%
5-Day	51.86%
8-Day	54.70%

49.55

64.65

58.55

61.99

Adani Total Gas

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Adani Total Gas on NSE
Adani Total Gas Block Deal on NSE||Qty: 14,107||Deal Price: 1,019.95||Value (cr): 1.44||Time: 09:16am

1,190.00

1,164.00

1,168.00

1,163.40

4.60

0.40

AVERAGE VOLUME

5-Day	2581849.20
10-Day	313150.30
30-Day	2828305.40

687281

931.67

752.62

444.67

374.84

286.27

86.78

15-Apr-21

1113.55 74.65 (7.19%)

16-Apr-21

1134.70 21.15 (1.9%)

19-Apr-21

1143.80 9.1 (0.8%)

20-Apr-21

1154.00 10.2 (0.89%)

22-Apr-21

1163.40 9.4 (0.81%)

DELIVERY AVERAGES

3-Day	45.49%
5-Day	44.46%
8-Day	42.04%

43.79

1,279.70

1,047.10

1175.94

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

L&T Finance Block Deal on NSE||Qty: 129,439||Deal Price: 90.10||Value (cr): 1.17||Time: 09:16am

91.50

89.85

90.80

90.45

0.35

0.39

AVERAGE VOLUME

5-Day	13612879.80
10-Day	875919.70
30-Day	12692526.03

14901480

98.19

98.72

82.27

76.78

56.4

2.1

15-Apr-21

93.55 -1.2 (-1.27%)

16-Apr-21

93.20 -0.35 (-0.37%)

19-Apr-21

88.55 -4.65 (-4.99%)

20-Apr-21

90.75 2.2 (2.48%)

22-Apr-21

90.45 -0.3 (-0.33%)

DELIVERY AVERAGES

3-Day	19.60%
5-Day	18.71%
8-Day	21.31%

20.52

99.45

81.45

90.71

ICICI Lombard

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Lombard General Insurance: target of Rs 1750: SharekhanApr 20, 01:14
ICICI Lombard posts good numbers in FY21 under COVID cloud. Can it repeat the show?Apr 20, 09:43

View all

ACTIONS

ICICI Lombard closes above 150-Day,200-Day Moving Average today.
ICICI Lombard closes above 150-Day,200-Day Moving Average today.

1,404.90

1,375.00

1,385.00

1,380.05

4.95

0.36

AVERAGE VOLUME

5-Day	793978.60
10-Day	39007.10
30-Day	572863.63

348669

1428.63

1449.70

1398.36

1373.24

42.75

11.03

15-Apr-21

1386.60 22.6 (1.66%)

16-Apr-21

1417.15 30.55 (2.2%)

19-Apr-21

1360.70 -56.45 (-3.98%)

20-Apr-21

1399.00 38.3 (2.81%)

22-Apr-21

1380.05 -18.95 (-1.35%)

DELIVERY AVERAGES

3-Day	64.14%
5-Day	61.65%
8-Day	64.83%

70.71

1,518.05

1,242.05

1392.24

HPCL

Add to

Watchlist | Portfolio

ACTIONS

HPCL closes below 50-Day Moving Average of 235.97 today.

235.45

231.50

234.30

233.50

0.80

0.34

AVERAGE VOLUME

5-Day	5091220.80
10-Day	211819.40
30-Day	6114385.07

2253831

235.69

236.38

215.15

214.51

4.45

1.18

15-Apr-21

237.15 5.6 (2.42%)

16-Apr-21

236.55 -0.6 (-0.25%)

19-Apr-21

231.40 -5.15 (-2.18%)

20-Apr-21

232.70 1.3 (0.56%)

22-Apr-21

233.50 0.8 (0.34%)

DELIVERY AVERAGES

3-Day	46.48%
5-Day	45.42%
8-Day	45.79%

48.44

256.85

210.15

233.68

HDFC

Add to

Watchlist | Portfolio

ACTIONS

HDFC Block Deal on NSE||Qty: 5,840||Deal Price: 2,384.40||Value (cr): 1.39||Time: 09:16am
HDFC Block Deal on NSE||Qty: 5,097||Deal Price: 2,526.00||Value (cr): 1.29||Time: 09:16am

2,497.00

2,437.50

2,488.00

2,479.70

8.30

0.33

AVERAGE VOLUME

5-Day	4553267.80
10-Day	347632.50
30-Day	3656460.20

2057042

2513.75

2591.29

2353.78

2220.92

40.51

4.67

15-Apr-21

2547.15 34.2 (1.36%)

16-Apr-21

2574.05 26.9 (1.06%)

19-Apr-21

2492.35 -81.7 (-3.17%)

20-Apr-21

2415.90 -76.45 (-3.07%)

22-Apr-21

2479.70 63.8 (2.64%)

DELIVERY AVERAGES

3-Day	60.37%
5-Day	59.74%
8-Day	60.92%

58.00

2,727.65

2,231.75

2472.42

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes above 50-Day Moving Average of 1036.51 today.

1,071.15

1,036.60

1,064.25

1,060.75

3.50

0.33

AVERAGE VOLUME

5-Day	2943397.40
10-Day	167240.80
30-Day	1994464.80

2790461

1035.62

1039.71

1003.38

982.80

41.35

2.8

15-Apr-21

1050.05 14.05 (1.36%)

16-Apr-21

1055.85 5.8 (0.55%)

19-Apr-21

1064.65 8.8 (0.83%)

20-Apr-21

1089.80 25.15 (2.36%)

22-Apr-21

1060.75 -29.05 (-2.67%)

DELIVERY AVERAGES

3-Day	25.36%
5-Day	23.71%
8-Day	26.66%

18.75

1,166.80

954.70

1054.28

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes below 150-Day Moving Average of 109.75 today.

108.60

105.85

106.70

106.40

0.30

0.28

AVERAGE VOLUME

5-Day	3578499.00
10-Day	356437.10
30-Day	9203741.23

2583176

119.39

122.77

110.18

104.87

3.73

0.62

15-Apr-21

109.45 -0.5 (-0.45%)

16-Apr-21

109.10 -0.35 (-0.32%)

19-Apr-21

105.10 -4 (-3.67%)

20-Apr-21

105.55 0.45 (0.43%)

22-Apr-21

106.40 0.85 (0.81%)

DELIVERY AVERAGES

3-Day	32.64%
5-Day	36.08%
8-Day	40.95%

25.80

117.00

95.80

107.43

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel Block Deal on NSE||Qty: 27,094||Deal Price: 420.10||Value (cr): 1.14||Time: 09:16am

449.50

433.65

442.80

441.60

1.20

0.27

AVERAGE VOLUME

5-Day	13535455.20
10-Day	652193.50
30-Day	10999141.17

10479072

356.94

344.45

272.73

253.39

11.26

1.91

15-Apr-21

414.30 4.85 (1.18%)

16-Apr-21

414.00 -0.3 (-0.07%)

19-Apr-21

413.80 -0.2 (-0.05%)

20-Apr-21

431.55 17.75 (4.29%)

22-Apr-21

441.60 10.05 (2.33%)

DELIVERY AVERAGES

3-Day	14.45%
5-Day	13.49%
8-Day	14.26%

20.15

485.75

397.45

440.92

Eris Life

Add to

Watchlist | Portfolio

ACTIONS

Eris Life closes above 30-Day,50-Day Moving Average today.
Eris Life closes above 30-Day,50-Day Moving Average today.

607.00

596.80

603.40

601.85

1.55

0.26

AVERAGE VOLUME

5-Day	115215.80
10-Day	5222.60
30-Day	250453.37

35014

592.49

588.79

560.43

542.48

24.4

6.3

15-Apr-21

595.35 2.65 (0.45%)

16-Apr-21

588.35 -7 (-1.18%)

19-Apr-21

580.60 -7.75 (-1.32%)

20-Apr-21

594.00 13.4 (2.31%)

22-Apr-21

601.85 7.85 (1.32%)

DELIVERY AVERAGES

3-Day	33.55%
5-Day	45.09%
8-Day	37.98%

34.77

722.20

481.50

601.83

Hatsun Agro

Add to

Watchlist | Portfolio

ACTIONS

Hatsun Agro closes above 30-Day Moving Average of 747.25 today.

751.95

745.10

749.95

748.05

1.90

0.25

AVERAGE VOLUME

5-Day	16812.40
10-Day	1560.80
30-Day	42160.03

8081

747.25

735.96

696.40

656.98

81.96

17.87

15-Apr-21

748.80 5.9 (0.79%)

16-Apr-21

750.50 1.7 (0.23%)

19-Apr-21

741.40 -9.1 (-1.21%)

20-Apr-21

745.90 4.5 (0.61%)

22-Apr-21

748.05 2.15 (0.29%)

DELIVERY AVERAGES

3-Day	64.56%
5-Day	61.27%
8-Day	82.95%

65.47

897.65

598.45

748.99

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes below 30-Day Moving Average of 1213.13 today.

1,128.50

1,070.00

1,097.10

1,094.45

2.65

0.24

AVERAGE VOLUME

5-Day	1762923.20
10-Day	116212.50
30-Day	1540841.23

1497442

1186.24

1159.14

936.56

876.54

30.48

6.92

15-Apr-21

1055.45 -25.35 (-2.35%)

16-Apr-21

1077.10 21.65 (2.05%)

19-Apr-21

1015.85 -61.25 (-5.69%)

20-Apr-21

1041.30 25.45 (2.51%)

22-Apr-21

1094.45 53.15 (5.1%)

DELIVERY AVERAGES

3-Day	34.65%
5-Day	35.79%
8-Day	37.81%

22.81

1,203.85

985.05

1109.00

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs Block Deal on NSE||Qty: 2,823||Deal Price: 3,754.50||Value (cr): 1.06||Time: 09:16am

3,829.65

3,739.00

3,764.15

3,755.25

8.90

0.24

AVERAGE VOLUME

5-Day	704643.20
10-Day	40288.80
30-Day	735000.80

564296

3579.70

3587.81

3489.13

3312.33

53.77

13.66

15-Apr-21

3783.40 64.95 (1.75%)

16-Apr-21

3821.85 38.45 (1.02%)

19-Apr-21

3807.10 -14.75 (-0.39%)

20-Apr-21

3779.70 -27.4 (-0.72%)

22-Apr-21

3755.25 -24.45 (-0.65%)

DELIVERY AVERAGES

3-Day	35.93%
5-Day	30.46%
8-Day	33.76%

51.32

4,130.75

3,379.75

3790.33

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes below 30-Day Moving Average of 607.55 today.

597.70

582.70

590.00

588.65

1.35

0.23

AVERAGE VOLUME

5-Day	2489450.60
10-Day	97910.50
30-Day	1779669.77

1218739

598.19

609.72

548.18

519.14

819.44

5.13

15-Apr-21

575.05 -15.5 (-2.62%)

16-Apr-21

586.75 11.7 (2.03%)

19-Apr-21

560.85 -25.9 (-4.41%)

20-Apr-21

575.35 14.5 (2.59%)

22-Apr-21

588.65 13.3 (2.31%)

DELIVERY AVERAGES

3-Day	36.07%
5-Day	31.61%
8-Day	30.82%

34.92

647.50

529.80

590.59

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico closes above 50-Day Moving Average of 407.94 today.
Marico closes above 50-Day Moving Average of 407.94 today.

415.00

409.20

412.30

411.35

0.95

0.23

AVERAGE VOLUME

5-Day	1467914.40
10-Day	93328.40
30-Day	1650505.73

612891

405.03

408.00

393.22

385.70

48.91

15.3

15-Apr-21

423.30 2 (0.47%)

16-Apr-21

423.95 0.65 (0.15%)

19-Apr-21

419.90 -4.05 (-0.96%)

20-Apr-21

410.20 -9.7 (-2.31%)

22-Apr-21

411.35 1.15 (0.28%)

DELIVERY AVERAGES

3-Day	42.49%
5-Day	40.68%
8-Day	41.39%

49.74

452.45

370.25

412.44

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Covid-19 impact: Hero MotoCorp shuts down all factoriesApr 20, 08:27
Analysts suggest these 8 large-cap stocks to buy at this juncture, do you own any?Apr 20, 02:08

View all

ACTIONS

Hero Motocorp Block Deal on NSE||Qty: 5,367||Deal Price: 2,776.60||Value (cr): 1.49||Time: 09:16am
Analysts suggest these 8 large-cap stocks to buy at this juncture, do you own any?

2,873.80

2,812.05

2,857.40

2,851.15

6.25

0.22

AVERAGE VOLUME

5-Day	862121.00
10-Day	41403.70
30-Day	897787.83

443131

3047.24

3209.02

3152.74

3072.21

20.99

4.04

15-Apr-21

2862.55 -2.8 (-0.1%)

16-Apr-21

2894.85 32.3 (1.13%)

19-Apr-21

2785.55 -109.3 (-3.78%)

20-Apr-21

2823.70 38.15 (1.37%)

22-Apr-21

2851.15 27.45 (0.97%)

DELIVERY AVERAGES

3-Day	25.66%
5-Day	29.55%
8-Day	29.67%

19.51

3,136.25

2,566.05

2850.79

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes below 50-Day Moving Average of 1094.09 today.

1,024.00

1,002.20

1,006.85

1,004.60

2.25

0.22

AVERAGE VOLUME

5-Day	1104232.60
10-Day	96025.90
30-Day	1669040.37

1306069

1050.90

1089.91

922.27

844.26

68.92

14.64

15-Apr-21

1010.20 -13.55 (-1.32%)

16-Apr-21

1010.45 0.25 (0.02%)

19-Apr-21

1000.95 -9.5 (-0.94%)

20-Apr-21

1004.80 3.85 (0.38%)

22-Apr-21

1004.60 -0.2 (-0.02%)

DELIVERY AVERAGES

3-Day	30.29%
5-Day	34.27%
8-Day	28.07%

36.86

1,105.05

904.15

1014.56

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL closes below 30-Day Moving Average of 514.11 today.

517.50

505.45

513.05

511.95

1.10

0.21

AVERAGE VOLUME

5-Day	1587272.00
10-Day	101732.90
30-Day	2372611.83

751806

512.76

520.90

479.41

460.25

38.69

7.09

15-Apr-21

524.95 2.75 (0.53%)

16-Apr-21

515.15 -9.8 (-1.87%)

19-Apr-21

498.10 -17.05 (-3.31%)

20-Apr-21

504.20 6.1 (1.22%)

22-Apr-21

511.95 7.75 (1.54%)

DELIVERY AVERAGES

3-Day	38.20%
5-Day	40.88%
8-Day	35.41%

47.96

563.10

460.80

513.52

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Maruti’s parent Suzuki to partner Toyota for new electric vehiclesApr 20, 04:56
Dispatched over 7.2 lakh units via Indian railways in last 5 years: Maruti SuzukiApr 20, 03:00

View all

ACTIONS

Maruti Suzuki Block Deal on NSE||Qty: 1,602||Deal Price: 6,611.10||Value (cr): 1.06||Time: 09:16am

6,714.70

6,560.00

6,663.50

6,650.10

13.40

0.20

AVERAGE VOLUME

5-Day	924392.40
10-Day	61674.20
30-Day	845140.00

453470

6924.86

7084.17

7216.53

7049.48

46.22

4.16

15-Apr-21

6644.25 -171.55 (-2.52%)

16-Apr-21

6648.10 3.85 (0.06%)

19-Apr-21

6511.75 -136.35 (-2.05%)

20-Apr-21

6646.65 134.9 (2.07%)

22-Apr-21

6650.10 3.45 (0.05%)

DELIVERY AVERAGES

3-Day	39.74%
5-Day	39.05%
8-Day	41.54%

43.88

7,315.10

5,985.10

6646.57

TATA Cons. Prod

Add to

Watchlist | Portfolio

ACTIONS

TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am

675.70

665.35

666.70

665.50

1.20

0.18

AVERAGE VOLUME

5-Day	3953235.20
10-Day	202877.20
30-Day	4039848.17

1642457

638.13

630.19

570.48

549.26

100.86

5.67

15-Apr-21

659.30 -4.65 (-0.7%)

16-Apr-21

671.30 12 (1.82%)

19-Apr-21

664.10 -7.2 (-1.07%)

20-Apr-21

680.10 16 (2.41%)

22-Apr-21

665.50 -14.6 (-2.15%)

DELIVERY AVERAGES

3-Day	21.13%
5-Day	25.84%
8-Day	28.22%

15.19

732.05

598.95

670.53

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes below 150-Day,200-Day Moving Average today.

88.55

87.40

88.00

87.85

0.15

0.17

AVERAGE VOLUME

5-Day	12328458.20
10-Day	1020178.30
30-Day	20741665.80

5886174

94.31

96.01

89.45

88.92

10.53

0.88

15-Apr-21

90.10 1.3 (1.46%)

16-Apr-21

90.15 0.05 (0.06%)

19-Apr-21

88.10 -2.05 (-2.27%)

20-Apr-21

87.80 -0.3 (-0.34%)

22-Apr-21

87.85 0.05 (0.06%)

DELIVERY AVERAGES

3-Day	30.90%
5-Day	30.08%
8-Day	31.00%

26.08

96.60

79.10

88.05

AIA Engineering

Add to

Watchlist | Portfolio

ACTIONS

AIA Engineering closes below 150-Day Moving Average of 1889.44 today.

1,898.00

1,843.00

1,873.05

1,870.45

2.60

0.14

AVERAGE VOLUME

5-Day	29975.20
10-Day	1457.50
30-Day	62391.90

40058

1918.72

1911.15

1891.81

1845.48

22.55

4.89

15-Apr-21

1856.80 -32.8 (-1.74%)

16-Apr-21

1901.10 44.3 (2.39%)

19-Apr-21

1861.10 -40 (-2.1%)

20-Apr-21

1856.75 -4.35 (-0.23%)

22-Apr-21

1870.45 13.7 (0.74%)

DELIVERY AVERAGES

3-Day	67.79%
5-Day	65.09%
8-Day	59.51%

81.46

2,244.50

1,496.40

1871.47

Godrej Agrovet

Add to

Watchlist | Portfolio

ACTIONS

Godrej Agrovet closes below 30-Day,50-Day Moving Average today.

499.00

490.60

495.45

494.75

0.70

0.14

AVERAGE VOLUME

5-Day	80206.20
10-Day	10780.00
30-Day	123075.10

31146

496.57

494.95

513.84

503.36

29.33

6.03

15-Apr-21

499.70 -7.3 (-1.44%)

16-Apr-21

496.65 -3.05 (-0.61%)

19-Apr-21

482.85 -13.8 (-2.78%)

20-Apr-21

484.95 2.1 (0.43%)

22-Apr-21

494.75 9.8 (2.02%)

DELIVERY AVERAGES

3-Day	57.06%
5-Day	59.67%
8-Day	59.60%

45.23

593.70

395.80

495.64

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am

78,881.00

77,800.00

78,410.00

78,308.00

102.00

0.13

AVERAGE VOLUME

5-Day	30456.00
10-Day	1120.30
30-Day	25735.23

13130

83568.49

85982.30

77139.12

73259.08

20.77

2.77

15-Apr-21

80980.50 -1691.1 (-2.05%)

16-Apr-21

81366.00 385.5 (0.48%)

19-Apr-21

79231.40 -2134.6 (-2.62%)

20-Apr-21

79339.80 108.4 (0.14%)

22-Apr-21

78308.00 -1031.8 (-1.3%)

DELIVERY AVERAGES

3-Day	9.80%
5-Day	10.19%
8-Day	12.59%

8.91

86,138.80

70,477.20

78553.22

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Hot Stocks | IPCA Laboratories, HDFC Life, Marico can give up to 33% return in short term

2,132.95

2,094.90

2,102.00

2,100.40

1.60

0.08

AVERAGE VOLUME

5-Day	286206.40
10-Day	30540.20
30-Day	274794.83

90681

1966.58

1939.56

2079.13

2032.58

23.87

7.18

15-Apr-21

2103.00 -56.05 (-2.6%)

16-Apr-21

2141.95 38.95 (1.85%)

19-Apr-21

2173.55 31.6 (1.48%)

20-Apr-21

2155.70 -17.85 (-0.82%)

22-Apr-21

2100.40 -55.3 (-2.57%)

DELIVERY AVERAGES

3-Day	35.46%
5-Day	39.50%
8-Day	38.81%

49.70

2,520.45

1,680.35

2108.79

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC Block Deal on NSE||Qty: 51,719||Deal Price: 207.30||Value (cr): 1.07||Time: 09:16am

207.00

204.25

206.05

205.90

0.15

0.07

AVERAGE VOLUME

5-Day	18227916.80
10-Day	1000217.90
30-Day	34396501.90

14150042

211.65

213.61

198.75

197.75

19.46

4.09

15-Apr-21

206.70 -2 (-0.96%)

16-Apr-21

207.95 1.25 (0.6%)

19-Apr-21

205.60 -2.35 (-1.13%)

20-Apr-21

203.55 -2.05 (-1%)

22-Apr-21

205.90 2.35 (1.15%)

DELIVERY AVERAGES

3-Day	48.21%
5-Day	46.32%
8-Day	43.95%

48.94

226.45

185.35

206.27

SUMITOMO

Add to

Watchlist | Portfolio

ACTIONS

SUMITOMO closes above 50-Day,150-Day Moving Average today.
SUMITOMO closes above 200-Day Moving Average of 288.62 today.

303.80

297.50

299.45

299.25

0.20

0.07

AVERAGE VOLUME

5-Day	538549.80
10-Day	38279.70
30-Day	499618.03

352830

284.49

291.38

293.26

288.73

47.61

12.36

15-Apr-21

282.20 -1.15 (-0.41%)

16-Apr-21

294.00 11.8 (4.18%)

19-Apr-21

284.80 -9.2 (-3.13%)

20-Apr-21

289.95 5.15 (1.81%)

22-Apr-21

299.25 9.3 (3.21%)

DELIVERY AVERAGES

3-Day	49.79%
5-Day	49.59%
8-Day	49.28%

51.42

359.10

239.40

300.08

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 50-Day Moving Average of 838.47 today.
Cummins closes below 50-Day Moving Average of 837.03 today.

868.90

854.40

857.00

856.55

0.45

0.05

AVERAGE VOLUME

5-Day	505655.20
10-Day	28425.60
30-Day	1187073.53

757030

868.46

838.47

635.28

583.62

43.15

5.69

15-Apr-21

848.55 8.9 (1.06%)

16-Apr-21

849.10 0.55 (0.06%)

19-Apr-21

840.00 -9.1 (-1.07%)

20-Apr-21

833.40 -6.6 (-0.79%)

22-Apr-21

856.55 23.15 (2.78%)

DELIVERY AVERAGES

3-Day	23.87%
5-Day	26.75%
8-Day	24.81%

26.49

942.20

770.90

863.25

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network closes above 200-Day Moving Average of 460.69 today.
Sun TV Network closes above 200-Day Moving Average of 460.69 today.

462.35

455.10

456.00

455.75

0.25

0.05

AVERAGE VOLUME

5-Day	1523054.60
10-Day	96040.90
30-Day	1949367.87

620147

474.15

490.47

474.25

460.97

13.61

3.2

15-Apr-21

464.30 -0.8 (-0.17%)

16-Apr-21

476.05 11.75 (2.53%)

19-Apr-21

458.25 -17.8 (-3.74%)

20-Apr-21

466.65 8.4 (1.83%)

22-Apr-21

455.75 -10.9 (-2.34%)

DELIVERY AVERAGES

3-Day	23.29%
5-Day	21.01%
8-Day	25.82%

30.18

501.30

410.20

458.18

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 8,557||Deal Price: 4,630.75||Value (cr): 3.96||Time: 09:16am
Bajaj Finance closes above 150-Day Moving Average of 4625.78 today.

4,759.80

4,610.50

4,690.00

4,688.70

1.30

0.03

AVERAGE VOLUME

5-Day	2884895.20
10-Day	131276.80
30-Day	2377630.30

2107659

5118.52

5272.99

4625.78

4315.42

76.67

8.88

15-Apr-21

4660.30 -68.45 (-1.45%)

16-Apr-21

4616.60 -43.7 (-0.94%)

19-Apr-21

4479.60 -137 (-2.97%)

20-Apr-21

4613.65 134.05 (2.99%)

22-Apr-21

4688.70 75.05 (1.63%)

DELIVERY AVERAGES

3-Day	24.50%
5-Day	27.17%
8-Day	27.89%

17.66

5,157.55

4,219.85

4693.14

HCL Tech

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

HCL Tech closes above 30-Day Moving Average of 984.85 today.
HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am

974.85

956.75

962.20

961.90

0.30

0.03

AVERAGE VOLUME

5-Day	6612088.80
10-Day	319176.10
30-Day	5979917.23

3892423

988.96

971.10

910.09

852.41

24.21

15-Apr-21

991.90 8.5 (0.86%)

16-Apr-21

1012.75 20.85 (2.1%)

19-Apr-21

994.60 -18.15 (-1.79%)

20-Apr-21

961.30 -33.3 (-3.35%)

22-Apr-21

961.90 0.6 (0.06%)

DELIVERY AVERAGES

3-Day	34.80%
5-Day	39.22%
8-Day	41.42%

38.54

1,058.05

865.75

966.55

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes above 30-Day Moving Average of 14884.80 today.
Abbott India closes above 50-Day Moving Average of 14739.86 today.

15,245.00

14,902.50

15,113.50

15,108.70

4.80

0.03

AVERAGE VOLUME

5-Day	14454.80
10-Day	1211.50
30-Day	13413.10

3993

14884.80

14752.27

15298.35

15495.04

49.47

13.21

15-Apr-21

14919.75 -40.15 (-0.27%)

16-Apr-21

14964.85 45.1 (0.3%)

19-Apr-21

14724.80 -240.05 (-1.6%)

20-Apr-21

14839.90 115.1 (0.78%)

22-Apr-21

15108.70 268.8 (1.81%)

DELIVERY AVERAGES

3-Day	61.51%
5-Day	64.97%
8-Day	64.37%

50.42

18,130.40

12,087.00

15112.54

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Piramal Enter on NSE

1,669.45

1,644.55

1,657.00

1,656.55

0.45

0.03

AVERAGE VOLUME

5-Day	898187.20
10-Day	53751.80
30-Day	1002691.87

458174

1804.37

1803.64

1530.77

1503.35

1.65

15-Apr-21

1716.50 2.4 (0.14%)

16-Apr-21

1720.05 3.55 (0.21%)

19-Apr-21

1663.00 -57.05 (-3.32%)

20-Apr-21

1704.00 41 (2.47%)

22-Apr-21

1656.55 -47.45 (-2.78%)

DELIVERY AVERAGES

3-Day	12.94%
5-Day	13.91%
8-Day	17.13%

12.64

1,822.20

1,490.90

1659.98

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes below 30-Day Moving Average of 1847.71 today.

1,819.95

1,799.00

1,801.45

1,801.05

0.40

0.02

AVERAGE VOLUME

5-Day	415538.60
10-Day	24376.40
30-Day	355035.87

84680

1834.14

1849.40

1578.36

1479.23

81.7

6.77

15-Apr-21

1816.65 46.85 (2.65%)

16-Apr-21

1847.75 31.1 (1.71%)

19-Apr-21

1793.30 -54.45 (-2.95%)

20-Apr-21

1795.90 2.6 (0.14%)

22-Apr-21

1801.05 5.15 (0.29%)

DELIVERY AVERAGES

3-Day	29.65%
5-Day	29.21%
8-Day	23.50%

33.46

1,981.15

1,620.95

1809.40

MARKET NEWS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS