ICICI Prudentia
|
525.80 |
489.25 |
519.40 |
492.75 |
26.65 |
5.41 |
10227150 |
451.23 |
462.91 |
458.61 |
455.21 |
77.64 |
10.33 |
15-Apr-21
456.00 -2.9 (-0.63%)
16-Apr-21
451.05 -4.95 (-1.09%)
19-Apr-21
452.05 1 (0.22%)
20-Apr-21
477.95 25.9 (5.73%)
22-Apr-21
492.75 14.8 (3.1%)
|
21.91 |
542.00 |
443.50 |
514.47 |
City Union Bank
|
168.50 |
158.70 |
167.00 |
159.50 |
7.50 |
4.70 |
2765305 |
164.54 |
165.90 |
166.37 |
156.74 |
31.93 |
2.33 |
15-Apr-21
162.00 -0.45 (-0.28%)
16-Apr-21
161.85 -0.15 (-0.09%)
19-Apr-21
158.00 -3.85 (-2.38%)
20-Apr-21
158.30 0.3 (0.19%)
22-Apr-21
159.50 1.2 (0.76%)
|
52.24 |
175.45 |
143.55 |
164.78 |
CreditAccess Gr
|
589.00 |
556.05 |
585.95 |
560.60 |
25.35 |
4.52 |
127447 |
649.61 |
672.90 |
709.58 |
682.92 |
97.98 |
2.63 |
15-Apr-21
565.70 -18.65 (-3.19%)
16-Apr-21
569.35 3.65 (0.65%)
19-Apr-21
567.70 -1.65 (-0.29%)
20-Apr-21
562.85 -4.85 (-0.85%)
22-Apr-21
560.60 -2.25 (-0.4%)
|
79.04 |
672.70 |
448.50 |
579.00 |
Indian Hotels
|
103.70 |
98.10 |
103.30 |
99.40 |
3.90 |
3.92 |
1979170 |
111.45 |
116.46 |
113.66 |
107.59 |
- |
2.68 |
15-Apr-21
99.95 -4.9 (-4.67%)
19-Apr-21
94.70 -4.25 (-4.3%)
20-Apr-21
95.95 1.25 (1.32%)
22-Apr-21
99.40 3.45 (3.6%)
|
41.17 |
119.25 |
79.55 |
101.79 |
Quess Corp
|
595.20 |
543.50 |
564.60 |
543.50 |
21.10 |
3.88 |
476497
|
662.47 |
685.04 |
541.11 |
495.71 |
- |
3.6 |
15-Apr-21
588.15 -4.7 (-0.79%)
16-Apr-21
579.85 -8.3 (-1.41%)
19-Apr-21
553.70 -26.15 (-4.51%)
20-Apr-21
541.70 -12 (-2.17%)
22-Apr-21
543.50 1.8 (0.33%)
|
55.02 |
652.20 |
434.80 |
568.01 |
Trent
|
787.95 |
742.00 |
776.10 |
747.40 |
28.70 |
3.84 |
2709998
|
784.34 |
780.83 |
716.00 |
688.85 |
- |
11.04 |
15-Apr-21
740.10 10.85 (1.49%)
16-Apr-21
743.65 3.55 (0.48%)
19-Apr-21
728.65 -15 (-2.02%)
20-Apr-21
736.50 7.85 (1.08%)
22-Apr-21
747.40 10.9 (1.48%)
|
40.40 |
822.10 |
672.70 |
773.37 |
Power Grid Corp
|
212.90 |
204.00 |
211.25 |
203.45 |
7.80 |
3.83 |
16157926 |
214.98 |
217.48 |
194.43 |
190.01 |
9.52 |
1.72 |
15-Apr-21
207.80 -0.95 (-0.46%)
16-Apr-21
209.85 2.05 (0.99%)
19-Apr-21
201.20 -8.65 (-4.12%)
20-Apr-21
203.70 2.5 (1.24%)
22-Apr-21
203.45 -0.25 (-0.12%)
|
41.97 |
223.75 |
183.15 |
211.35 |
MRPL
|
38.95 |
36.60 |
37.95 |
36.65 |
1.30 |
3.55 |
2072230 |
39.45 |
38.88 |
34.06 |
34.12 |
- |
0.85 |
15-Apr-21
36.45 0.55 (1.53%)
16-Apr-21
37.55 1.1 (3.02%)
19-Apr-21
35.70 -1.85 (-4.93%)
20-Apr-21
37.00 1.3 (3.64%)
22-Apr-21
36.65 -0.35 (-0.95%)
|
39.44 |
43.95 |
29.35 |
38.00 |
Polycab
|
1,489.50 |
1,420.65 |
1,480.45 |
1,431.65 |
48.80 |
3.41 |
251702 |
1373.89 |
1357.94 |
1113.04 |
1047.63 |
28.03 |
5.75 |
15-Apr-21
1413.80 58.05 (4.28%)
16-Apr-21
1403.00 -10.8 (-0.76%)
19-Apr-21
1366.20 -36.8 (-2.62%)
20-Apr-21
1413.05 46.85 (3.43%)
22-Apr-21
1431.65 18.6 (1.32%)
|
40.49 |
1,717.95 |
1,145.35 |
1454.94 |
Muthoot Finance
|
1,194.80 |
1,146.00 |
1,185.65 |
1,146.95 |
38.70 |
3.37 |
1251104 |
1219.35 |
1245.27 |
1201.10 |
1198.59 |
13.43 |
4.12 |
15-Apr-21
1153.05 -20.3 (-1.73%)
16-Apr-21
1168.10 15.05 (1.31%)
19-Apr-21
1142.75 -25.35 (-2.17%)
20-Apr-21
1141.95 -0.8 (-0.07%)
22-Apr-21
1146.95 5 (0.44%)
|
43.79 |
1,261.60 |
1,032.30 |
1177.76 |
Sundaram Fin
|
2,335.00 |
2,251.70 |
2,326.10 |
2,253.90 |
72.20 |
3.20 |
23218 |
2519.62 |
2453.44 |
1896.17 |
1758.78 |
35.37 |
4.66 |
15-Apr-21
2394.75 -76.45 (-3.09%)
16-Apr-21
2432.80 38.05 (1.59%)
19-Apr-21
2313.35 -119.45 (-4.91%)
20-Apr-21
2273.95 -39.4 (-1.7%)
22-Apr-21
2253.90 -20.05 (-0.88%)
|
36.45 |
2,704.65 |
1,803.15 |
2316.62 |
NTPC
|
102.50 |
98.00 |
102.10 |
98.95 |
3.15 |
3.18 |
17516183 |
105.55 |
104.56 |
96.40 |
95.32 |
9.39 |
0.87 |
15-Apr-21
101.35 0.75 (0.75%)
16-Apr-21
102.45 1.1 (1.09%)
19-Apr-21
99.05 -3.4 (-3.32%)
22-Apr-21
98.95 -0.1 (-0.1%)
|
44.52 |
108.80 |
89.10 |
101.22 |
NHPC
|
24.55 |
23.60 |
24.40 |
23.65 |
0.75 |
3.17 |
2593087 |
24.30 |
24.48 |
22.68 |
22.22 |
7.63 |
0.82 |
15-Apr-21
23.95 0.2 (0.84%)
16-Apr-21
24.05 0.1 (0.42%)
19-Apr-21
23.55 -0.5 (-2.08%)
20-Apr-21
23.70 0.15 (0.64%)
22-Apr-21
23.65 -0.05 (-0.21%)
|
45.56 |
28.35 |
18.95 |
24.12 |
L&T Technology
|
2,666.00 |
2,543.05 |
2,631.95 |
2,551.70 |
80.25 |
3.14 |
396727 |
2684.41 |
2660.74 |
2187.22 |
2016.28 |
41.07 |
10.7 |
15-Apr-21
2756.85 67.5 (2.51%)
16-Apr-21
2725.55 -31.3 (-1.14%)
19-Apr-21
2686.95 -38.6 (-1.42%)
20-Apr-21
2608.65 -78.3 (-2.91%)
22-Apr-21
2551.70 -56.95 (-2.18%)
|
51.79 |
2,806.85 |
2,296.55 |
2634.90 |
Aarti Ind
|
1,475.45 |
1,420.90 |
1,462.25 |
1,418.15 |
44.10 |
3.11 |
432616 |
1330.34 |
1291.33 |
1181.12 |
1138.19 |
52.35 |
8.78 |
15-Apr-21
1369.00 -1.3 (-0.09%)
16-Apr-21
1425.25 56.25 (4.11%)
19-Apr-21
1400.30 -24.95 (-1.75%)
20-Apr-21
1434.70 34.4 (2.46%)
22-Apr-21
1418.15 -16.55 (-1.15%)
|
23.68 |
1,559.95 |
1,276.35 |
1458.56 |
MphasiS
|
1,714.95 |
1,643.10 |
1,693.45 |
1,642.75 |
50.70 |
3.09 |
460797 |
1690.36 |
1680.24 |
1506.15 |
1406.22 |
24.08 |
8.61 |
15-Apr-21
1699.95 17.7 (1.05%)
16-Apr-21
1708.30 8.35 (0.49%)
19-Apr-21
1703.15 -5.15 (-0.3%)
20-Apr-21
1657.65 -45.5 (-2.67%)
22-Apr-21
1642.75 -14.9 (-0.9%)
|
46.61 |
1,807.00 |
1,478.50 |
1692.02 |
Astral Poly Tec
|
1,749.00 |
1,641.00 |
1,707.20 |
1,657.75 |
49.45 |
2.98 |
201014 |
1666.79 |
1625.24 |
1243.76 |
1130.34 |
151.89 |
25.8 |
15-Apr-21
1525.65 84.8 (5.89%)
16-Apr-21
1678.05 152.4 (9.99%)
19-Apr-21
1680.25 2.2 (0.13%)
20-Apr-21
1668.45 -11.8 (-0.7%)
22-Apr-21
1657.75 -10.7 (-0.64%)
|
36.93 |
1,989.30 |
1,326.20 |
1709.04 |
Shriram Trans
|
1,379.10 |
1,311.50 |
1,365.40 |
1,326.25 |
39.15 |
2.95 |
2428867 |
1371.93 |
1382.82 |
1077.18 |
979.72 |
17.67 |
1.77 |
15-Apr-21
1380.65 -1.65 (-0.12%)
16-Apr-21
1378.00 -2.65 (-0.19%)
19-Apr-21
1342.65 -35.35 (-2.57%)
20-Apr-21
1345.05 2.4 (0.18%)
22-Apr-21
1326.25 -18.8 (-1.4%)
|
37.79 |
1,458.85 |
1,193.65 |
1356.27 |
CESC
|
603.35 |
583.30 |
597.15 |
580.80 |
16.35 |
2.82 |
530920 |
607.95 |
610.60 |
612.72 |
610.60 |
9.97 |
0.79 |
15-Apr-21
616.85 26.05 (4.41%)
16-Apr-21
610.15 -6.7 (-1.09%)
19-Apr-21
589.65 -20.5 (-3.36%)
20-Apr-21
583.45 -6.2 (-1.05%)
22-Apr-21
580.80 -2.65 (-0.45%)
|
48.22 |
696.95 |
464.65 |
596.33 |
AAVAS Financier
|
2,285.00 |
2,184.70 |
2,270.95 |
2,208.95 |
62.00 |
2.81 |
36161 |
2297.79 |
2274.85 |
1832.36 |
1717.60 |
68.09 |
8.5 |
15-Apr-21
2327.60 32.2 (1.4%)
16-Apr-21
2316.05 -11.55 (-0.5%)
19-Apr-21
2236.60 -79.45 (-3.43%)
20-Apr-21
2244.70 8.1 (0.36%)
22-Apr-21
2208.95 -35.75 (-1.59%)
|
48.36 |
2,650.70 |
1,767.20 |
2235.09 |
Torrent Power
|
395.90 |
384.05 |
394.65 |
384.25 |
10.40 |
2.71 |
1240491 |
412.70 |
391.89 |
342.06 |
339.79 |
27.48 |
2.06 |
15-Apr-21
395.50 -1.5 (-0.38%)
16-Apr-21
408.70 13.2 (3.34%)
19-Apr-21
384.35 -24.35 (-5.96%)
20-Apr-21
377.75 -6.6 (-1.72%)
22-Apr-21
384.25 6.5 (1.72%)
|
12.77 |
422.65 |
345.85 |
391.57 |
BHEL
|
46.25 |
44.50 |
45.85 |
44.70 |
1.15 |
2.57 |
30495832 |
50.03 |
47.30 |
37.87 |
37.99 |
- |
0.55 |
15-Apr-21
46.05 -0.5 (-1.07%)
16-Apr-21
46.20 0.15 (0.33%)
19-Apr-21
44.05 -2.15 (-4.65%)
20-Apr-21
44.20 0.15 (0.34%)
22-Apr-21
44.70 0.5 (1.13%)
|
15.29 |
49.15 |
40.25 |
45.82 |
Gujarat Gas
|
548.00 |
531.40 |
544.75 |
531.40 |
13.35 |
2.51 |
652498 |
531.42 |
509.56 |
392.26 |
370.54 |
32.01 |
11.4 |
15-Apr-21
528.65 2.65 (0.5%)
16-Apr-21
543.40 14.75 (2.79%)
19-Apr-21
532.85 -10.55 (-1.94%)
20-Apr-21
543.05 10.2 (1.91%)
22-Apr-21
531.40 -11.65 (-2.15%)
|
48.05 |
584.50 |
478.30 |
542.84 |
IRCTC
|
1,717.90 |
1,661.00 |
1,713.50 |
1,673.05 |
40.45 |
2.42 |
1155068 |
1779.08 |
1754.28 |
1517.93 |
1479.43 |
115.78 |
20.65 |
15-Apr-21
1608.10 -3.55 (-0.22%)
16-Apr-21
1627.45 19.35 (1.2%)
19-Apr-21
1612.70 -14.75 (-0.91%)
20-Apr-21
1640.05 27.35 (1.7%)
22-Apr-21
1673.05 33 (2.01%)
|
29.42 |
1,840.35 |
1,505.75 |
1702.46 |
Manappuram Fin
|
147.45 |
142.00 |
146.40 |
143.35 |
3.05 |
2.13 |
2815394 |
154.61 |
162.58 |
164.09 |
162.94 |
7.85 |
2.31 |
15-Apr-21
145.55 -2.95 (-1.99%)
16-Apr-21
147.15 1.6 (1.1%)
19-Apr-21
141.95 -5.2 (-3.53%)
20-Apr-21
141.80 -0.15 (-0.11%)
22-Apr-21
143.35 1.55 (1.09%)
|
32.58 |
157.65 |
129.05 |
145.76 |
M&M Financial
|
180.90 |
171.55 |
178.40 |
174.70 |
3.70 |
2.12 |
11806708 |
196.20 |
199.99 |
169.44 |
160.24 |
54.22 |
1.53 |
15-Apr-21
173.85 -2.85 (-1.61%)
16-Apr-21
171.90 -1.95 (-1.12%)
19-Apr-21
165.50 -6.4 (-3.72%)
20-Apr-21
170.40 4.9 (2.96%)
22-Apr-21
174.70 4.3 (2.52%)
|
15.51 |
192.15 |
157.25 |
177.17 |
Bank of India
|
66.50 |
63.80 |
65.50 |
64.15 |
1.35 |
2.10 |
4908170 |
70.43 |
72.21 |
54.59 |
53.03 |
- |
0.57 |
15-Apr-21
69.15 -2.35 (-3.29%)
16-Apr-21
69.65 0.5 (0.72%)
19-Apr-21
64.60 -5.05 (-7.25%)
22-Apr-21
64.15 -0.45 (-0.7%)
|
15.72 |
76.95 |
51.35 |
65.34 |
Castrol
|
124.00 |
118.20 |
121.80 |
119.30 |
2.50 |
2.10 |
1982971
|
124.85 |
126.88 |
122.31 |
121.69 |
20.68 |
8.52 |
15-Apr-21
122.05 -0.4 (-0.33%)
16-Apr-21
123.00 0.95 (0.78%)
19-Apr-21
121.50 -1.5 (-1.22%)
20-Apr-21
120.85 -0.65 (-0.53%)
22-Apr-21
119.30 -1.55 (-1.28%)
|
51.66 |
143.15 |
95.45 |
122.26 |
Axis Bank
|
677.50 |
650.90 |
672.50 |
658.70 |
13.80 |
2.10 |
13394423 |
701.07 |
719.20 |
619.62 |
576.40 |
81.61 |
2.17 |
15-Apr-21
668.85 7.85 (1.19%)
16-Apr-21
669.20 0.35 (0.05%)
19-Apr-21
648.15 -21.05 (-3.15%)
20-Apr-21
651.75 3.6 (0.56%)
22-Apr-21
658.70 6.95 (1.07%)
|
36.54 |
724.55 |
592.85 |
668.89 |
Tata Comm
|
1,168.00 |
1,116.00 |
1,148.00 |
1,124.75 |
23.25 |
2.07 |
622728 |
1153.83 |
1120.81 |
1027.81 |
967.00 |
53.95 |
3.98 |
15-Apr-21
1114.35 13.85 (1.26%)
16-Apr-21
1108.60 -5.75 (-0.52%)
19-Apr-21
1110.20 1.6 (0.14%)
20-Apr-21
1128.60 18.4 (1.66%)
22-Apr-21
1124.75 -3.85 (-0.34%)
|
62.49 |
1,349.70 |
899.80 |
1153.91 |
SKF India
|
2,208.55 |
2,114.10 |
2,185.80 |
2,141.75 |
44.05 |
2.06 |
17706 |
2199.39 |
2240.62 |
1821.90 |
1762.68 |
40.29 |
5.67 |
15-Apr-21
2179.10 29 (1.35%)
16-Apr-21
2192.30 13.2 (0.61%)
19-Apr-21
2177.30 -15 (-0.68%)
20-Apr-21
2155.60 -21.7 (-1%)
22-Apr-21
2141.75 -13.85 (-0.64%)
|
61.16 |
2,570.10 |
1,713.40 |
2177.69 |
TTK Prestige
|
7,897.45 |
7,500.00 |
7,662.30 |
7,509.05 |
153.25 |
2.04 |
14916 |
7387.17 |
7271.35 |
6381.82 |
6192.05 |
61.16 |
8.18 |
15-Apr-21
7437.15 -80.1 (-1.07%)
16-Apr-21
7348.70 -88.45 (-1.19%)
19-Apr-21
7448.55 99.85 (1.36%)
20-Apr-21
7523.65 75.1 (1.01%)
22-Apr-21
7509.05 -14.6 (-0.19%)
|
48.84 |
9,010.85 |
6,007.25 |
7743.55 |
Guj State Petro
|
253.45 |
243.20 |
250.00 |
245.25 |
4.75 |
1.94 |
1685496
|
266.57 |
257.41 |
222.46 |
218.65 |
14.95 |
2.1 |
15-Apr-21
256.05 0.05 (0.02%)
16-Apr-21
257.20 1.15 (0.45%)
19-Apr-21
253.15 -4.05 (-1.57%)
20-Apr-21
248.60 -4.55 (-1.8%)
22-Apr-21
245.25 -3.35 (-1.35%)
|
68.15 |
294.30 |
196.20 |
247.56 |
Petronet LNG
|
234.90 |
227.00 |
234.10 |
229.85 |
4.25 |
1.85 |
4095295 |
230.17 |
237.37 |
240.55 |
242.99 |
13.08 |
3.21 |
15-Apr-21
222.10 -2.85 (-1.27%)
16-Apr-21
220.55 -1.55 (-0.7%)
19-Apr-21
215.00 -5.55 (-2.52%)
20-Apr-21
219.85 4.85 (2.26%)
22-Apr-21
229.85 10 (4.55%)
|
50.14 |
252.80 |
206.90 |
232.44 |
Atul
|
7,876.90 |
7,638.30 |
7,814.85 |
7,673.95 |
140.90 |
1.84 |
39529 |
7219.17 |
6961.55 |
6503.95 |
6210.32 |
38.28 |
7.53 |
15-Apr-21
7582.75 -166.25 (-2.15%)
16-Apr-21
7780.60 197.85 (2.61%)
19-Apr-21
7629.75 -150.85 (-1.94%)
20-Apr-21
7591.75 -38 (-0.5%)
22-Apr-21
7673.95 82.2 (1.08%)
|
53.03 |
9,208.70 |
6,139.20 |
7737.65 |
Adani Trans
|
1,082.00 |
1,052.15 |
1,070.00 |
1,050.70 |
19.30 |
1.84 |
716819 |
892.92 |
818.49 |
515.32 |
449.59 |
6687.5 |
76.87 |
15-Apr-21
944.15 44.9 (4.99%)
16-Apr-21
991.35 47.2 (5%)
19-Apr-21
1012.60 21.25 (2.14%)
20-Apr-21
1020.70 8.1 (0.8%)
22-Apr-21
1050.70 30 (2.94%)
|
39.62 |
1,103.20 |
998.20 |
1070.55 |
IndusInd Bank
|
859.95 |
822.80 |
851.00 |
835.70 |
15.30 |
1.83 |
5710425 |
953.44 |
993.38 |
850.11 |
773.80 |
29.09 |
1.89 |
15-Apr-21
858.35 -19.05 (-2.17%)
16-Apr-21
862.95 4.6 (0.54%)
19-Apr-21
832.00 -30.95 (-3.59%)
20-Apr-21
845.00 13 (1.56%)
22-Apr-21
835.70 -9.3 (-1.1%)
|
17.44 |
919.25 |
752.15 |
847.41 |
RBL Bank
|
182.50 |
173.75 |
179.55 |
176.35 |
3.20 |
1.81 |
14749145 |
214.38 |
226.83 |
215.84 |
207.33 |
19.64 |
0.88 |
15-Apr-21
189.70 -3.95 (-2.04%)
16-Apr-21
187.75 -1.95 (-1.03%)
19-Apr-21
175.60 -12.15 (-6.47%)
20-Apr-21
174.55 -1.05 (-0.6%)
22-Apr-21
176.35 1.8 (1.03%)
|
12.05 |
193.95 |
158.75 |
179.51 |
Whirlpool
|
2,134.10 |
2,087.00 |
2,128.50 |
2,090.85 |
37.65 |
1.80 |
630399
|
2256.45 |
2324.49 |
2273.38 |
2242.36 |
90.96 |
10.6 |
15-Apr-21
2136.90 -46.15 (-2.11%)
16-Apr-21
2138.25 1.35 (0.06%)
19-Apr-21
2135.50 -2.75 (-0.13%)
20-Apr-21
2149.50 14 (0.66%)
22-Apr-21
2090.85 -58.65 (-2.73%)
|
80.67 |
2,509.00 |
1,672.70 |
2094.04 |
Thermax
|
1,387.00 |
1,336.95 |
1,372.10 |
1,348.45 |
23.65 |
1.75 |
11798 |
1357.49 |
1304.72 |
1001.61 |
942.36 |
235.35 |
5.97 |
15-Apr-21
1352.95 13.15 (0.98%)
16-Apr-21
1354.10 1.15 (0.08%)
19-Apr-21
1325.25 -28.85 (-2.13%)
20-Apr-21
1322.80 -2.45 (-0.18%)
22-Apr-21
1348.45 25.65 (1.94%)
|
67.82 |
1,618.10 |
1,078.80 |
1373.10 |
HUDCO
|
42.45 |
41.20 |
41.70 |
41.00 |
0.70 |
1.71 |
1272611 |
45.47 |
45.89 |
39.70 |
38.71 |
5.59 |
0.68 |
15-Apr-21
41.20 -0.95 (-2.25%)
16-Apr-21
41.35 0.15 (0.36%)
19-Apr-21
39.95 -1.4 (-3.39%)
22-Apr-21
41.00 0.05 (0.12%)
|
27.10 |
49.20 |
32.80 |
41.93 |
Kansai Nerolac
|
554.90 |
543.20 |
554.45 |
545.45 |
9.00 |
1.65 |
149224 |
569.52 |
572.49 |
553.98 |
531.15 |
62.93 |
7.89 |
15-Apr-21
568.10 3.35 (0.59%)
16-Apr-21
572.50 4.4 (0.77%)
19-Apr-21
541.10 -31.4 (-5.48%)
20-Apr-21
548.40 7.3 (1.35%)
22-Apr-21
545.45 -2.95 (-0.54%)
|
85.96 |
654.50 |
436.40 |
547.84 |
Adani Green Ene
|
1,064.95 |
1,027.00 |
1,047.35 |
1,030.45 |
16.90 |
1.64 |
256656 |
1163.61 |
1145.87 |
992.55 |
845.32 |
554.15 |
113.84 |
15-Apr-21
1122.70 6.65 (0.6%)
16-Apr-21
1108.60 -14.1 (-1.26%)
19-Apr-21
1056.35 -52.25 (-4.71%)
20-Apr-21
1043.95 -12.4 (-1.17%)
22-Apr-21
1030.45 -13.5 (-1.29%)
|
46.31 |
1,081.95 |
978.95 |
1046.69 |
Rajesh Exports
|
511.45 |
499.00 |
506.75 |
498.60 |
8.15 |
1.63 |
70679 |
495.32 |
494.92 |
476.62 |
473.58 |
108.28 |
3.03 |
15-Apr-21
499.45 6.8 (1.38%)
16-Apr-21
501.50 2.05 (0.41%)
19-Apr-21
492.30 -9.2 (-1.83%)
20-Apr-21
495.15 2.85 (0.58%)
22-Apr-21
498.60 3.45 (0.7%)
|
16.87 |
598.30 |
398.90 |
506.01 |
Adani Power
|
90.75 |
86.45 |
88.60 |
87.20 |
1.40 |
1.61 |
8305718 |
89.78 |
76.47 |
54.25 |
49.87 |
- |
4.76 |
15-Apr-21
90.75 0.15 (0.17%)
19-Apr-21
87.45 -4.3 (-4.69%)
20-Apr-21
87.15 -0.3 (-0.34%)
22-Apr-21
87.20 0.05 (0.06%)
|
26.21 |
91.55 |
82.85 |
89.19 |
United Brewerie
|
1,146.90 |
1,112.40 |
1,140.20 |
1,122.25 |
17.95 |
1.60 |
396056 |
1180.80 |
1201.83 |
1122.69 |
1095.74 |
525.44 |
8.57 |
15-Apr-21
1101.75 0.75 (0.07%)
16-Apr-21
1100.00 -1.75 (-0.16%)
19-Apr-21
1113.05 13.05 (1.19%)
20-Apr-21
1130.35 17.3 (1.55%)
22-Apr-21
1122.25 -8.1 (-0.72%)
|
42.57 |
1,234.45 |
1,010.05 |
1134.86 |
Motilal Oswal
|
597.70 |
587.00 |
591.95 |
582.70 |
9.25 |
1.59 |
93810 |
639.97 |
628.39 |
617.25 |
632.29 |
24.71 |
3.14 |
15-Apr-21
606.15 -7.35 (-1.2%)
16-Apr-21
604.50 -1.65 (-0.27%)
19-Apr-21
583.80 -20.7 (-3.42%)
20-Apr-21
582.70 -1.1 (-0.19%)
|
63.53 |
699.20 |
466.20 |
592.22 |
SBI Life Insura
|
941.90 |
896.35 |
928.45 |
914.40 |
14.05 |
1.54 |
2906776 |
901.60 |
893.69 |
862.06 |
861.51 |
63.85 |
10.62 |
15-Apr-21
908.70 10.9 (1.21%)
16-Apr-21
914.20 5.5 (0.61%)
19-Apr-21
906.25 -7.95 (-0.87%)
20-Apr-21
898.95 -7.3 (-0.81%)
22-Apr-21
914.40 15.45 (1.72%)
|
44.74 |
1,005.80 |
823.00 |
932.50 |
Canara Bank
|
134.80 |
128.35 |
132.20 |
130.25 |
1.95 |
1.50 |
15397727 |
147.59 |
152.87 |
123.69 |
118.58 |
- |
0.62 |
15-Apr-21
135.75 -1.6 (-1.16%)
16-Apr-21
134.20 -1.55 (-1.14%)
19-Apr-21
129.30 -4.9 (-3.65%)
20-Apr-21
128.05 -1.25 (-0.97%)
22-Apr-21
130.25 2.2 (1.72%)
|
11.06 |
143.25 |
117.25 |
132.53 |
V-Guard Ind
|
227.20 |
223.05 |
226.15 |
222.80 |
3.35 |
1.50 |
168192 |
234.83 |
231.98 |
201.66 |
193.24 |
59.67 |
9.79 |
15-Apr-21
233.00 0.1 (0.04%)
16-Apr-21
235.45 2.45 (1.05%)
19-Apr-21
227.85 -7.6 (-3.23%)
20-Apr-21
226.65 -1.2 (-0.53%)
22-Apr-21
222.80 -3.85 (-1.7%)
|
47.01 |
267.35 |
178.25 |
225.16 |
Motherson Sumi
|
218.50 |
209.25 |
215.65 |
212.55 |
3.10 |
1.46 |
12275712 |
210.95 |
209.22 |
161.16 |
147.37 |
102.69 |
10.91 |
15-Apr-21
207.90 -3.7 (-1.75%)
16-Apr-21
211.95 4.05 (1.95%)
19-Apr-21
204.50 -7.45 (-3.51%)
20-Apr-21
204.35 -0.15 (-0.07%)
22-Apr-21
212.55 8.2 (4.01%)
|
41.30 |
233.80 |
191.30 |
215.71 |
Info Edge
|
4,948.80 |
4,770.00 |
4,894.00 |
4,827.55 |
66.45 |
1.38 |
718654 |
4654.88 |
4823.84 |
4379.53 |
4086.23 |
256.36 |
26.28 |
15-Apr-21
4580.50 23.65 (0.52%)
16-Apr-21
4674.15 93.65 (2.04%)
19-Apr-21
4696.50 22.35 (0.48%)
20-Apr-21
4777.00 80.5 (1.71%)
22-Apr-21
4827.55 50.55 (1.06%)
|
13.03 |
5,310.30 |
4,344.80 |
4896.44 |
Bandhan Bank
|
317.70 |
305.10 |
313.55 |
309.50 |
4.05 |
1.31 |
5412360 |
340.39 |
339.87 |
343.11 |
338.07 |
19.27 |
3.32 |
15-Apr-21
326.20 -5.7 (-1.72%)
16-Apr-21
322.65 -3.55 (-1.09%)
19-Apr-21
304.90 -17.75 (-5.5%)
20-Apr-21
309.15 4.25 (1.39%)
22-Apr-21
309.50 0.35 (0.11%)
|
26.57 |
340.45 |
278.55 |
312.68 |
Coal India
|
127.25 |
124.25 |
126.65 |
125.05 |
1.60 |
1.28 |
6343812 |
135.17 |
138.14 |
130.83 |
131.19 |
4.98 |
4.64 |
15-Apr-21
128.25 0.3 (0.23%)
16-Apr-21
127.85 -0.4 (-0.31%)
19-Apr-21
124.60 -3.25 (-2.54%)
20-Apr-21
124.50 -0.1 (-0.08%)
22-Apr-21
125.05 0.55 (0.44%)
|
38.28 |
137.55 |
112.55 |
126.18 |
Max Financial
|
868.00 |
853.65 |
865.00 |
854.35 |
10.65 |
1.25 |
337082 |
875.45 |
859.72 |
712.93 |
675.82 |
331.42 |
13 |
15-Apr-21
876.45 2.3 (0.26%)
16-Apr-21
872.00 -4.45 (-0.51%)
19-Apr-21
858.20 -13.8 (-1.58%)
20-Apr-21
848.40 -9.8 (-1.14%)
22-Apr-21
854.35 5.95 (0.7%)
|
26.73 |
939.75 |
768.95 |
862.97 |
Bata India
|
1,326.00 |
1,290.65 |
1,313.50 |
1,297.45 |
16.05 |
1.24 |
529647 |
1419.16 |
1457.49 |
1461.92 |
1418.31 |
- |
8.9 |
15-Apr-21
1317.10 4.1 (0.31%)
16-Apr-21
1323.55 6.45 (0.49%)
19-Apr-21
1288.45 -35.1 (-2.65%)
20-Apr-21
1297.65 9.2 (0.71%)
22-Apr-21
1297.45 -0.2 (-0.02%)
|
25.41 |
1,427.15 |
1,167.75 |
1315.41 |
Hindustan Aeron
|
964.15 |
941.80 |
960.30 |
948.80 |
11.50 |
1.21 |
61575 |
1009.67 |
1026.50 |
890.11 |
914.48 |
11.23 |
2.43 |
15-Apr-21
969.00 -1.85 (-0.19%)
16-Apr-21
964.50 -4.5 (-0.46%)
19-Apr-21
940.20 -24.3 (-2.52%)
20-Apr-21
951.35 11.15 (1.19%)
22-Apr-21
948.80 -2.55 (-0.27%)
|
43.00 |
1,138.55 |
759.05 |
956.76 |
LIC Housing Fin
|
395.50 |
384.85 |
391.35 |
386.85 |
4.50 |
1.16 |
1988151 |
413.62 |
427.08 |
370.16 |
346.98 |
7.16 |
1.09 |
15-Apr-21
389.90 -4.25 (-1.08%)
16-Apr-21
392.30 2.4 (0.62%)
19-Apr-21
379.05 -13.25 (-3.38%)
20-Apr-21
382.55 3.5 (0.92%)
22-Apr-21
386.85 4.3 (1.12%)
|
31.61 |
425.50 |
348.20 |
391.12 |
Chola Invest.
|
566.80 |
545.05 |
557.55 |
551.20 |
6.35 |
1.15 |
3316046 |
544.42 |
529.81 |
399.09 |
354.01 |
34.78 |
5.6 |
15-Apr-21
535.30 2.85 (0.54%)
16-Apr-21
540.60 5.3 (0.99%)
19-Apr-21
530.55 -10.05 (-1.86%)
20-Apr-21
538.75 8.2 (1.55%)
22-Apr-21
551.20 12.45 (2.31%)
|
26.14 |
606.30 |
496.10 |
557.18 |
EIH
|
86.40 |
83.00 |
84.45 |
83.50 |
0.95 |
1.14 |
330470 |
95.94 |
96.91 |
90.51 |
85.96 |
- |
1.62 |
15-Apr-21
87.95 -1.1 (-1.24%)
16-Apr-21
87.00 -0.95 (-1.08%)
19-Apr-21
83.45 -3.55 (-4.08%)
20-Apr-21
83.80 0.35 (0.42%)
22-Apr-21
83.50 -0.3 (-0.36%)
|
64.73 |
100.20 |
66.80 |
84.26 |
Amara Raja Batt
|
806.60 |
796.00 |
805.00 |
796.05 |
8.95 |
1.12 |
457065 |
849.78 |
878.93 |
865.57 |
829.60 |
23.15 |
3.76 |
15-Apr-21
801.90 -3.25 (-0.4%)
16-Apr-21
809.35 7.45 (0.93%)
19-Apr-21
800.00 -9.35 (-1.16%)
20-Apr-21
800.85 0.85 (0.11%)
22-Apr-21
796.05 -4.8 (-0.6%)
|
48.96 |
875.65 |
716.45 |
801.54 |
Balkrishna Ind
|
1,702.55 |
1,663.00 |
1,698.25 |
1,680.40 |
17.85 |
1.06 |
242782 |
1644.54 |
1638.61 |
1572.54 |
1506.27 |
31.55 |
6.53 |
15-Apr-21
1678.45 4.6 (0.27%)
16-Apr-21
1687.35 8.9 (0.53%)
19-Apr-21
1682.65 -4.7 (-0.28%)
20-Apr-21
1690.80 8.15 (0.48%)
22-Apr-21
1680.40 -10.4 (-0.62%)
|
29.97 |
1,848.40 |
1,512.40 |
1689.68 |
Tata Power
|
96.90 |
93.55 |
95.25 |
94.25 |
1.00 |
1.06 |
30661160 |
102.68 |
98.81 |
76.75 |
70.97 |
67.08 |
2.2 |
15-Apr-21
94.15 -1.7 (-1.77%)
16-Apr-21
97.15 3 (3.19%)
19-Apr-21
93.80 -3.35 (-3.45%)
20-Apr-21
93.60 -0.2 (-0.21%)
22-Apr-21
94.25 0.65 (0.69%)
|
14.04 |
103.65 |
84.85 |
95.77 |
CRISIL
|
1,884.00 |
1,840.55 |
1,874.80 |
1,855.35 |
19.45 |
1.05 |
11465 |
1876.82 |
1902.92 |
1900.80 |
1864.48 |
51.04 |
19.6 |
15-Apr-21
1899.25 44.95 (2.42%)
16-Apr-21
1864.50 -34.75 (-1.83%)
19-Apr-21
1860.65 -3.85 (-0.21%)
20-Apr-21
1827.05 -33.6 (-1.81%)
22-Apr-21
1855.35 28.3 (1.55%)
|
39.27 |
2,226.40 |
1,484.30 |
1863.58 |
IWML
|
1,111.00 |
1,066.00 |
1,080.80 |
1,069.55 |
11.25 |
1.05 |
14973 |
1200.54 |
1198.74 |
1057.79 |
1048.35 |
22.35 |
4.08 |
15-Apr-21
1146.15 -42.45 (-3.57%)
16-Apr-21
1187.90 41.75 (3.64%)
19-Apr-21
1122.25 -65.65 (-5.53%)
20-Apr-21
1104.35 -17.9 (-1.6%)
22-Apr-21
1069.55 -34.8 (-3.15%)
|
81.39 |
1,283.45 |
855.65 |
1090.75 |
Vedanta
|
234.00 |
227.00 |
228.85 |
226.50 |
2.35 |
1.04 |
9664939 |
226.29 |
214.51 |
160.93 |
150.76 |
- |
1.22 |
15-Apr-21
225.35 6.9 (3.16%)
16-Apr-21
231.80 6.45 (2.86%)
19-Apr-21
228.05 -3.75 (-1.62%)
20-Apr-21
226.10 -1.95 (-0.86%)
22-Apr-21
226.50 0.4 (0.18%)
|
35.58 |
249.15 |
203.85 |
230.42 |
HDFC AMC
|
2,845.00 |
2,777.00 |
2,812.00 |
2,783.35 |
28.65 |
1.03 |
200316 |
2930.98 |
2953.08 |
2727.43 |
2654.19 |
47.55 |
14.86 |
15-Apr-21
2949.50 76.5 (2.66%)
16-Apr-21
2929.80 -19.7 (-0.67%)
19-Apr-21
2819.35 -110.45 (-3.77%)
20-Apr-21
2790.90 -28.45 (-1.01%)
22-Apr-21
2783.35 -7.55 (-0.27%)
|
56.93 |
3,061.65 |
2,505.05 |
2823.80 |
REC
|
127.20 |
125.00 |
126.60 |
125.35 |
1.25 |
1.00 |
1651604 |
136.62 |
140.15 |
126.74 |
121.87 |
3.72 |
0.71 |
15-Apr-21
128.10 -2.9 (-2.21%)
16-Apr-21
127.10 -1 (-0.78%)
19-Apr-21
125.55 -1.55 (-1.22%)
20-Apr-21
125.60 0.05 (0.04%)
22-Apr-21
125.35 -0.25 (-0.2%)
|
44.68 |
137.85 |
112.85 |
126.36 |
Bharat Elec
|
129.00 |
125.35 |
127.30 |
126.05 |
1.25 |
0.99 |
6901700 |
130.18 |
134.08 |
117.51 |
114.10 |
17.75 |
3.15 |
15-Apr-21
128.50 2.9 (2.31%)
16-Apr-21
128.00 -0.5 (-0.39%)
19-Apr-21
123.40 -4.6 (-3.59%)
20-Apr-21
124.30 0.9 (0.73%)
22-Apr-21
126.05 1.75 (1.41%)
|
33.98 |
138.65 |
113.45 |
127.77 |
SJVN
|
25.55 |
25.20 |
25.45 |
25.20 |
0.25 |
0.99 |
3163970
|
25.67 |
26.07 |
24.48 |
24.08 |
7.05 |
0.85 |
16-Apr-21
25.30 0.05 (0.2%)
19-Apr-21
24.85 -0.45 (-1.78%)
22-Apr-21
25.20 0.35 (1.41%)
|
61.59 |
30.20 |
20.20 |
25.41 |
Bank of Baroda
|
64.95 |
62.50 |
63.65 |
63.05 |
0.60 |
0.95 |
33358681 |
72.90 |
77.48 |
62.37 |
58.78 |
13.81 |
0.46 |
15-Apr-21
68.30 -0.6 (-0.87%)
16-Apr-21
67.35 -0.95 (-1.39%)
19-Apr-21
63.80 -3.55 (-5.27%)
20-Apr-21
63.25 -0.55 (-0.86%)
22-Apr-21
63.05 -0.2 (-0.32%)
|
27.09 |
69.35 |
56.75 |
64.06 |
HDFC Life
|
688.80 |
676.35 |
685.45 |
679.05 |
6.40 |
0.94 |
1688646 |
694.22 |
699.65 |
655.76 |
642.19 |
102.31 |
20.38 |
15-Apr-21
694.45 -11.65 (-1.65%)
16-Apr-21
690.65 -3.8 (-0.55%)
19-Apr-21
665.95 -24.7 (-3.58%)
20-Apr-21
685.20 19.25 (2.89%)
22-Apr-21
679.05 -6.15 (-0.9%)
|
56.14 |
746.95 |
611.15 |
684.23 |
Sundram
|
698.95 |
676.85 |
686.00 |
679.70 |
6.30 |
0.93 |
23851 |
734.78 |
708.75 |
563.05 |
528.36 |
58.83 |
7.15 |
15-Apr-21
701.60 -8.05 (-1.13%)
16-Apr-21
708.40 6.8 (0.97%)
19-Apr-21
672.55 -35.85 (-5.06%)
20-Apr-21
675.65 3.1 (0.46%)
22-Apr-21
679.70 4.05 (0.6%)
|
61.02 |
815.60 |
543.80 |
689.80 |
Natco Pharma
|
896.65 |
876.75 |
884.90 |
876.80 |
8.10 |
0.92 |
627107
|
849.36 |
844.01 |
891.54 |
858.82 |
45.66 |
4.17 |
15-Apr-21
910.60 -2.65 (-0.29%)
16-Apr-21
922.20 11.6 (1.27%)
19-Apr-21
900.40 -21.8 (-2.36%)
20-Apr-21
893.25 -7.15 (-0.79%)
22-Apr-21
876.80 -16.45 (-1.84%)
|
70.41 |
1,052.15 |
701.45 |
887.61 |
Federal Bank
|
73.30 |
71.10 |
72.40 |
71.75 |
0.65 |
0.91 |
14926765 |
78.41 |
80.78 |
67.97 |
64.54 |
10.23 |
1 |
15-Apr-21
75.85 -1.15 (-1.49%)
16-Apr-21
76.40 0.55 (0.73%)
19-Apr-21
71.95 -4.45 (-5.82%)
20-Apr-21
72.10 0.15 (0.21%)
22-Apr-21
71.75 -0.35 (-0.49%)
|
25.79 |
78.90 |
64.60 |
72.48 |
SRF
|
6,210.80 |
6,099.95 |
6,163.90 |
6,108.55 |
55.35 |
0.91 |
105936 |
5714.48 |
5656.80 |
5219.16 |
4919.97 |
46.31 |
6.72 |
15-Apr-21
5997.85 -54.95 (-0.91%)
16-Apr-21
6127.25 129.4 (2.16%)
19-Apr-21
6236.05 108.8 (1.78%)
20-Apr-21
6150.50 -85.55 (-1.37%)
22-Apr-21
6108.55 -41.95 (-0.68%)
|
37.70 |
6,719.40 |
5,497.70 |
6157.62 |
Akzo Nobel
|
2,240.30 |
2,205.10 |
2,233.05 |
2,213.15 |
19.90 |
0.90 |
6208 |
2276.36 |
2244.44 |
2192.90 |
2135.22 |
54.27 |
8.23 |
15-Apr-21
2266.05 -23.95 (-1.05%)
16-Apr-21
2267.60 1.55 (0.07%)
19-Apr-21
2198.55 -69.05 (-3.05%)
20-Apr-21
2208.85 10.3 (0.47%)
22-Apr-21
2213.15 4.3 (0.19%)
|
30.39 |
2,655.75 |
1,770.55 |
2221.95 |
Vinati Organics
|
1,720.00 |
1,631.00 |
1,663.00 |
1,648.25 |
14.75 |
0.89 |
166362 |
1477.65 |
1449.36 |
1289.69 |
1218.14 |
62.59 |
13.36 |
15-Apr-21
1622.65 3.4 (0.21%)
16-Apr-21
1605.20 -17.45 (-1.08%)
19-Apr-21
1628.55 23.35 (1.45%)
20-Apr-21
1588.00 -40.55 (-2.49%)
22-Apr-21
1648.25 60.25 (3.79%)
|
44.81 |
1,977.90 |
1,318.60 |
1679.08 |
PNB
|
34.70 |
33.40 |
34.20 |
33.90 |
0.30 |
0.88 |
85399431 |
37.51 |
38.83 |
34.42 |
34.32 |
48.86 |
0.58 |
15-Apr-21
34.75 -0.35 (-1%)
16-Apr-21
34.80 0.05 (0.14%)
19-Apr-21
33.15 -1.65 (-4.74%)
20-Apr-21
33.70 0.55 (1.66%)
22-Apr-21
33.90 0.2 (0.59%)
|
14.59 |
37.25 |
30.55 |
34.30 |
Mahanagar Gas
|
1,105.60 |
1,080.00 |
1,100.20 |
1,091.60 |
8.60 |
0.79 |
196498 |
1141.08 |
1145.32 |
1018.47 |
1008.63 |
18.95 |
3.68 |
15-Apr-21
1083.65 -10.55 (-0.96%)
16-Apr-21
1103.65 20 (1.85%)
19-Apr-21
1081.65 -22 (-1.99%)
20-Apr-21
1076.35 -5.3 (-0.49%)
22-Apr-21
1091.60 15.25 (1.42%)
|
31.25 |
1,200.75 |
982.45 |
1097.83 |
Tata Motors
|
300.00 |
290.50 |
296.85 |
294.55 |
2.30 |
0.78 |
42124405 |
306.80 |
315.13 |
223.19 |
197.71 |
- |
5.64 |
15-Apr-21
303.50 0.65 (0.21%)
16-Apr-21
310.00 6.5 (2.14%)
19-Apr-21
301.40 -8.6 (-2.77%)
20-Apr-21
298.05 -3.35 (-1.11%)
22-Apr-21
294.55 -3.5 (-1.17%)
|
12.21 |
324.00 |
265.10 |
295.33 |
Bajaj Holdings
|
3,440.15 |
3,330.10 |
3,414.45 |
3,388.45 |
26.00 |
0.77 |
9479 |
3410.61 |
3484.74 |
3035.77 |
2940.95 |
29.9 |
3.55 |
15-Apr-21
3341.10 10.1 (0.3%)
16-Apr-21
3378.25 37.15 (1.11%)
19-Apr-21
3334.60 -43.65 (-1.29%)
20-Apr-21
3377.70 43.1 (1.29%)
22-Apr-21
3388.45 10.75 (0.32%)
|
47.04 |
4,066.10 |
2,710.80 |
3405.62 |
Bajaj Finserv
|
10,142.40 |
9,740.00 |
9,930.00 |
9,853.85 |
76.15 |
0.77 |
463145 |
9613.02 |
9814.62 |
8343.34 |
7839.95 |
481.34 |
44.7 |
15-Apr-21
9739.70 -67 (-0.68%)
16-Apr-21
9824.75 85.05 (0.87%)
19-Apr-21
9469.90 -354.85 (-3.61%)
20-Apr-21
9819.40 349.5 (3.69%)
22-Apr-21
9853.85 34.45 (0.35%)
|
24.13 |
10,839.20 |
8,868.50 |
9974.95 |
Oracle Fin Serv
|
3,318.80 |
3,265.00 |
3,305.00 |
3,279.65 |
25.35 |
0.77 |
20712 |
3255.88 |
3209.42 |
3175.59 |
3128.35 |
16.45 |
5.33 |
15-Apr-21
3283.10 -11.5 (-0.35%)
16-Apr-21
3366.25 83.15 (2.53%)
19-Apr-21
3381.25 15 (0.45%)
20-Apr-21
3296.85 -84.4 (-2.5%)
22-Apr-21
3279.65 -17.2 (-0.52%)
|
39.87 |
3,935.55 |
2,623.75 |
3297.84 |
Union Bank
|
33.10 |
32.15 |
32.70 |
32.45 |
0.25 |
0.77 |
3786206 |
35.41 |
36.26 |
30.83 |
30.66 |
- |
0.62 |
15-Apr-21
34.40 -0.7 (-1.99%)
16-Apr-21
34.45 0.05 (0.15%)
19-Apr-21
32.70 -1.75 (-5.08%)
20-Apr-21
32.75 0.05 (0.15%)
22-Apr-21
32.45 -0.3 (-0.92%)
|
22.60 |
38.90 |
26.00 |
32.79 |
SAIL
|
96.70 |
94.50 |
94.70 |
94.05 |
0.65 |
0.69 |
45779860 |
81.04 |
76.48 |
58.21 |
53.05 |
12.49 |
0.98 |
15-Apr-21
92.80 2.1 (2.32%)
16-Apr-21
91.60 -1.2 (-1.29%)
19-Apr-21
89.15 -2.45 (-2.67%)
20-Apr-21
89.00 -0.15 (-0.17%)
22-Apr-21
94.05 5.05 (5.67%)
|
22.61 |
103.45 |
84.65 |
95.72 |
Minda Ind
|
558.90 |
533.10 |
544.10 |
540.55 |
3.55 |
0.66 |
284117 |
541.13 |
552.06 |
434.38 |
403.11 |
190.24 |
9.5 |
15-Apr-21
506.80 -3.6 (-0.71%)
16-Apr-21
515.65 8.85 (1.75%)
19-Apr-21
530.45 14.8 (2.87%)
20-Apr-21
523.55 -6.9 (-1.3%)
22-Apr-21
540.55 17 (3.25%)
|
49.50 |
648.65 |
432.45 |
548.25 |
Supreme Ind
|
1,994.35 |
1,952.55 |
1,990.00 |
1,977.05 |
12.95 |
0.66 |
26032 |
2007.31 |
1996.85 |
1716.26 |
1600.84 |
41.01 |
11.85 |
15-Apr-21
1956.35 -15.6 (-0.79%)
16-Apr-21
1983.00 26.65 (1.36%)
19-Apr-21
1990.05 7.05 (0.36%)
20-Apr-21
1989.75 -0.3 (-0.02%)
22-Apr-21
1977.05 -12.7 (-0.64%)
|
71.20 |
2,372.45 |
1,581.65 |
1976.76 |
L&T Infotech
|
3,990.00 |
3,893.60 |
3,940.80 |
3,915.25 |
25.55 |
0.65 |
120401 |
4076.03 |
3999.73 |
3534.67 |
3243.82 |
39.65 |
13.17 |
15-Apr-21
4045.20 -63.05 (-1.53%)
16-Apr-21
4089.90 44.7 (1.11%)
19-Apr-21
4063.35 -26.55 (-0.65%)
20-Apr-21
3969.25 -94.1 (-2.32%)
22-Apr-21
3915.25 -54 (-1.36%)
|
43.58 |
4,306.75 |
3,523.75 |
3955.27 |
NALCO
|
58.25 |
56.30 |
57.00 |
56.65 |
0.35 |
0.62 |
12367874 |
56.98 |
55.67 |
44.07 |
41.85 |
22.44 |
1.05 |
15-Apr-21
58.05 2.15 (3.85%)
16-Apr-21
58.95 0.9 (1.55%)
19-Apr-21
57.30 -1.65 (-2.8%)
20-Apr-21
56.60 -0.7 (-1.22%)
22-Apr-21
56.65 0.05 (0.09%)
|
24.97 |
62.30 |
51.00 |
57.54 |
Tata Steel
|
945.00 |
924.25 |
927.10 |
921.40 |
5.70 |
0.62 |
17616480 |
800.75 |
764.25 |
605.32 |
551.02 |
15.88 |
1.4 |
15-Apr-21
898.20 19.2 (2.18%)
16-Apr-21
890.25 -7.95 (-0.89%)
19-Apr-21
888.05 -2.2 (-0.25%)
20-Apr-21
894.00 5.95 (0.67%)
22-Apr-21
921.40 27.4 (3.06%)
|
17.04 |
1,013.50 |
829.30 |
934.36 |
JSW Energy
|
101.60 |
99.40 |
100.25 |
99.65 |
0.60 |
0.60 |
3506004 |
89.28 |
83.66 |
70.77 |
65.93 |
84.96 |
1.75 |
15-Apr-21
95.85 -0.7 (-0.73%)
16-Apr-21
99.85 4 (4.17%)
19-Apr-21
100.25 0.4 (0.4%)
20-Apr-21
100.80 0.55 (0.55%)
22-Apr-21
99.65 -1.15 (-1.14%)
|
15.54 |
119.55 |
79.75 |
100.48 |
Avenue Supermar
|
2,743.90 |
2,676.40 |
2,733.60 |
2,717.60 |
16.00 |
0.59 |
325124 |
2944.72 |
2986.73 |
2625.84 |
2517.56 |
174.11 |
15.9 |
15-Apr-21
2928.90 96.2 (3.4%)
16-Apr-21
2919.90 -9 (-0.31%)
19-Apr-21
2850.75 -69.15 (-2.37%)
20-Apr-21
2778.25 -72.5 (-2.54%)
22-Apr-21
2717.60 -60.65 (-2.18%)
|
53.16 |
3,261.10 |
2,174.10 |
2718.62 |
Vodafone Idea
|
8.55 |
8.35 |
8.50 |
8.45 |
0.05 |
0.59 |
33969738 |
9.54 |
10.36 |
10.20 |
9.97 |
- |
2.73 |
16-Apr-21
8.85 -0.1 (-1.12%)
19-Apr-21
8.45 -0.4 (-4.52%)
|
25.82 |
9.25 |
7.65 |
8.48 |
IDFC First Bank
|
52.75 |
50.50 |
51.50 |
51.20 |
0.30 |
0.59 |
32870881 |
58.44 |
58.38 |
43.70 |
40.06 |
80.47 |
1.66 |
15-Apr-21
52.45 -1.6 (-2.96%)
16-Apr-21
53.65 1.2 (2.29%)
19-Apr-21
50.70 -2.95 (-5.5%)
20-Apr-21
50.65 -0.05 (-0.1%)
22-Apr-21
51.20 0.55 (1.09%)
|
21.50 |
56.30 |
46.10 |
51.96 |
United Spirits
|
525.45 |
516.95 |
521.95 |
518.90 |
3.05 |
0.59 |
888606 |
539.90 |
548.20 |
557.17 |
564.23 |
226.93 |
9.96 |
15-Apr-21
522.20 -2 (-0.38%)
16-Apr-21
519.05 -3.15 (-0.6%)
19-Apr-21
517.95 -1.1 (-0.21%)
20-Apr-21
522.90 4.95 (0.96%)
22-Apr-21
518.90 -4 (-0.76%)
|
50.21 |
570.75 |
467.05 |
521.29 |
NLC India
|
47.70 |
46.75 |
47.30 |
47.05 |
0.25 |
0.53 |
305505 |
50.12 |
51.48 |
51.93 |
51.43 |
8.42 |
0.52 |
15-Apr-21
47.95 -0.05 (-0.1%)
16-Apr-21
47.80 -0.15 (-0.31%)
19-Apr-21
46.60 -1.2 (-2.51%)
20-Apr-21
46.75 0.15 (0.32%)
22-Apr-21
47.05 0.3 (0.64%)
|
46.06 |
56.45 |
37.65 |
47.34 |
PNB Housing Fin
|
365.75 |
356.45 |
360.50 |
358.65 |
1.85 |
0.52 |
63976 |
388.33 |
396.75 |
372.84 |
340.45 |
11.4 |
0.77 |
15-Apr-21
368.00 -5.05 (-1.35%)
16-Apr-21
374.40 6.4 (1.74%)
19-Apr-21
358.70 -15.7 (-4.19%)
20-Apr-21
360.05 1.35 (0.38%)
22-Apr-21
358.65 -1.4 (-0.39%)
|
32.66 |
430.35 |
286.95 |
362.60 |
WABCO India
|
6,530.00 |
6,340.00 |
6,485.20 |
6,453.40 |
31.80 |
0.49 |
5537 |
6260.33 |
6124.78 |
5710.51 |
6020.33 |
140.31 |
6.49 |
15-Apr-21
6065.15 -23.25 (-0.38%)
16-Apr-21
6321.55 256.4 (4.23%)
19-Apr-21
6443.75 122.2 (1.93%)
20-Apr-21
6398.60 -45.15 (-0.7%)
22-Apr-21
6453.40 54.8 (0.86%)
|
36.66 |
7,744.05 |
5,162.75 |
6501.33 |
Nippon
|
329.35 |
324.50 |
327.20 |
325.65 |
1.55 |
0.48 |
427339 |
337.68 |
337.38 |
307.45 |
300.36 |
40.05 |
7.9 |
15-Apr-21
332.70 3.55 (1.08%)
16-Apr-21
337.20 4.5 (1.35%)
19-Apr-21
325.20 -12 (-3.56%)
20-Apr-21
327.70 2.5 (0.77%)
22-Apr-21
325.65 -2.05 (-0.63%)
|
38.85 |
358.20 |
293.10 |
327.30 |
UCO Bank
|
11.00 |
10.85 |
10.95 |
10.90 |
0.05 |
0.46 |
2800862 |
12.03 |
12.70 |
12.59 |
12.86 |
109.5 |
0.64 |
15-Apr-21
11.40 -0.1 (-0.87%)
16-Apr-21
11.20 -0.2 (-1.75%)
19-Apr-21
10.90 -0.3 (-2.68%)
20-Apr-21
10.95 0.05 (0.46%)
22-Apr-21
10.90 -0.05 (-0.46%)
|
30.85 |
13.05 |
8.75 |
10.91 |
Voltas
|
956.70 |
934.65 |
942.50 |
938.55 |
3.95 |
0.42 |
1090480 |
994.34 |
1014.27 |
859.89 |
797.78 |
59.84 |
7.88 |
15-Apr-21
947.70 -10.55 (-1.1%)
16-Apr-21
957.05 9.35 (0.99%)
19-Apr-21
956.75 -0.3 (-0.03%)
20-Apr-21
941.50 -15.25 (-1.59%)
22-Apr-21
938.55 -2.95 (-0.31%)
|
39.12 |
1,032.40 |
844.70 |
948.29 |
Blue Dart
|
5,250.00 |
5,115.60 |
5,161.25 |
5,140.40 |
20.85 |
0.41 |
13701 |
5265.18 |
5012.75 |
4116.79 |
3618.36 |
- |
20.99 |
15-Apr-21
5235.60 -12.8 (-0.24%)
16-Apr-21
5191.00 -44.6 (-0.85%)
19-Apr-21
5223.40 32.4 (0.62%)
20-Apr-21
5053.70 -169.7 (-3.25%)
22-Apr-21
5140.40 86.7 (1.72%)
|
17.83 |
6,168.45 |
4,112.35 |
5207.04 |
Edelweiss
|
62.70 |
61.40 |
61.85 |
61.60 |
0.25 |
0.41 |
580229 |
72.86 |
70.76 |
66.81 |
68.52 |
- |
1.67 |
15-Apr-21
63.65 -1.45 (-2.23%)
19-Apr-21
60.65 -3 (-4.71%)
20-Apr-21
60.70 0.05 (0.08%)
22-Apr-21
61.60 0.9 (1.48%)
|
49.55 |
64.65 |
58.55 |
61.99 |
Adani Total Gas
|
1,190.00 |
1,164.00 |
1,168.00 |
1,163.40 |
4.60 |
0.40 |
687281 |
931.67 |
752.62 |
444.67 |
374.84 |
286.27 |
86.78 |
15-Apr-21
1113.55 74.65 (7.19%)
16-Apr-21
1134.70 21.15 (1.9%)
19-Apr-21
1143.80 9.1 (0.8%)
20-Apr-21
1154.00 10.2 (0.89%)
22-Apr-21
1163.40 9.4 (0.81%)
|
43.79 |
1,279.70 |
1,047.10 |
1175.94 |
L&T Finance
|
91.50 |
89.85 |
90.80 |
90.45 |
0.35 |
0.39 |
14901480 |
98.19 |
98.72 |
82.27 |
76.78 |
56.4 |
2.1 |
15-Apr-21
93.55 -1.2 (-1.27%)
16-Apr-21
93.20 -0.35 (-0.37%)
19-Apr-21
88.55 -4.65 (-4.99%)
20-Apr-21
90.75 2.2 (2.48%)
22-Apr-21
90.45 -0.3 (-0.33%)
|
20.52 |
99.45 |
81.45 |
90.71 |
ICICI Lombard
|
1,404.90 |
1,375.00 |
1,385.00 |
1,380.05 |
4.95 |
0.36 |
348669 |
1428.63 |
1449.70 |
1398.36 |
1373.24 |
42.75 |
11.03 |
15-Apr-21
1386.60 22.6 (1.66%)
16-Apr-21
1417.15 30.55 (2.2%)
19-Apr-21
1360.70 -56.45 (-3.98%)
20-Apr-21
1399.00 38.3 (2.81%)
22-Apr-21
1380.05 -18.95 (-1.35%)
|
70.71 |
1,518.05 |
1,242.05 |
1392.24 |
HPCL
|
235.45 |
231.50 |
234.30 |
233.50 |
0.80 |
0.34 |
2253831 |
235.69 |
236.38 |
215.15 |
214.51 |
4.45 |
1.18 |
15-Apr-21
237.15 5.6 (2.42%)
16-Apr-21
236.55 -0.6 (-0.25%)
19-Apr-21
231.40 -5.15 (-2.18%)
20-Apr-21
232.70 1.3 (0.56%)
22-Apr-21
233.50 0.8 (0.34%)
|
48.44 |
256.85 |
210.15 |
233.68 |
HDFC
|
2,497.00 |
2,437.50 |
2,488.00 |
2,479.70 |
8.30 |
0.33 |
2057042 |
2513.75 |
2591.29 |
2353.78 |
2220.92 |
40.51 |
4.67 |
15-Apr-21
2547.15 34.2 (1.36%)
16-Apr-21
2574.05 26.9 (1.06%)
19-Apr-21
2492.35 -81.7 (-3.17%)
20-Apr-21
2415.90 -76.45 (-3.07%)
22-Apr-21
2479.70 63.8 (2.64%)
|
58.00 |
2,727.65 |
2,231.75 |
2472.42 |
Lupin
|
1,071.15 |
1,036.60 |
1,064.25 |
1,060.75 |
3.50 |
0.33 |
2790461 |
1035.62 |
1039.71 |
1003.38 |
982.80 |
41.35 |
2.8 |
15-Apr-21
1050.05 14.05 (1.36%)
16-Apr-21
1055.85 5.8 (0.55%)
19-Apr-21
1064.65 8.8 (0.83%)
20-Apr-21
1089.80 25.15 (2.36%)
22-Apr-21
1060.75 -29.05 (-2.67%)
|
18.75 |
1,166.80 |
954.70 |
1054.28 |
Power Finance
|
108.60 |
105.85 |
106.70 |
106.40 |
0.30 |
0.28 |
2583176 |
119.39 |
122.77 |
110.18 |
104.87 |
3.73 |
0.62 |
15-Apr-21
109.45 -0.5 (-0.45%)
16-Apr-21
109.10 -0.35 (-0.32%)
19-Apr-21
105.10 -4 (-3.67%)
20-Apr-21
105.55 0.45 (0.43%)
22-Apr-21
106.40 0.85 (0.81%)
|
25.80 |
117.00 |
95.80 |
107.43 |
Jindal Steel
|
449.50 |
433.65 |
442.80 |
441.60 |
1.20 |
0.27 |
10479072 |
356.94 |
344.45 |
272.73 |
253.39 |
11.26 |
1.91 |
15-Apr-21
414.30 4.85 (1.18%)
16-Apr-21
414.00 -0.3 (-0.07%)
19-Apr-21
413.80 -0.2 (-0.05%)
20-Apr-21
431.55 17.75 (4.29%)
22-Apr-21
441.60 10.05 (2.33%)
|
20.15 |
485.75 |
397.45 |
440.92 |
Eris Life
|
607.00 |
596.80 |
603.40 |
601.85 |
1.55 |
0.26 |
35014 |
592.49 |
588.79 |
560.43 |
542.48 |
24.4 |
6.3 |
15-Apr-21
595.35 2.65 (0.45%)
16-Apr-21
588.35 -7 (-1.18%)
19-Apr-21
580.60 -7.75 (-1.32%)
20-Apr-21
594.00 13.4 (2.31%)
22-Apr-21
601.85 7.85 (1.32%)
|
34.77 |
722.20 |
481.50 |
601.83 |
Hatsun Agro
|
751.95 |
745.10 |
749.95 |
748.05 |
1.90 |
0.25 |
8081 |
747.25 |
735.96 |
696.40 |
656.98 |
81.96 |
17.87 |
15-Apr-21
748.80 5.9 (0.79%)
16-Apr-21
750.50 1.7 (0.23%)
19-Apr-21
741.40 -9.1 (-1.21%)
20-Apr-21
745.90 4.5 (0.61%)
22-Apr-21
748.05 2.15 (0.29%)
|
65.47 |
897.65 |
598.45 |
748.99 |
AU Small Financ
|
1,128.50 |
1,070.00 |
1,097.10 |
1,094.45 |
2.65 |
0.24 |
1497442 |
1186.24 |
1159.14 |
936.56 |
876.54 |
30.48 |
6.92 |
15-Apr-21
1055.45 -25.35 (-2.35%)
16-Apr-21
1077.10 21.65 (2.05%)
19-Apr-21
1015.85 -61.25 (-5.69%)
20-Apr-21
1041.30 25.45 (2.51%)
22-Apr-21
1094.45 53.15 (5.1%)
|
22.81 |
1,203.85 |
985.05 |
1109.00 |
Divis Labs
|
3,829.65 |
3,739.00 |
3,764.15 |
3,755.25 |
8.90 |
0.24 |
564296 |
3579.70 |
3587.81 |
3489.13 |
3312.33 |
53.77 |
13.66 |
15-Apr-21
3783.40 64.95 (1.75%)
16-Apr-21
3821.85 38.45 (1.02%)
19-Apr-21
3807.10 -14.75 (-0.39%)
20-Apr-21
3779.70 -27.4 (-0.72%)
22-Apr-21
3755.25 -24.45 (-0.65%)
|
51.32 |
4,130.75 |
3,379.75 |
3790.33 |
Bharat Forge
|
597.70 |
582.70 |
590.00 |
588.65 |
1.35 |
0.23 |
1218739 |
598.19 |
609.72 |
548.18 |
519.14 |
819.44 |
5.13 |
15-Apr-21
575.05 -15.5 (-2.62%)
16-Apr-21
586.75 11.7 (2.03%)
19-Apr-21
560.85 -25.9 (-4.41%)
20-Apr-21
575.35 14.5 (2.59%)
22-Apr-21
588.65 13.3 (2.31%)
|
34.92 |
647.50 |
529.80 |
590.59 |
Marico
|
415.00 |
409.20 |
412.30 |
411.35 |
0.95 |
0.23 |
612891 |
405.03 |
408.00 |
393.22 |
385.70 |
48.91 |
15.3 |
15-Apr-21
423.30 2 (0.47%)
16-Apr-21
423.95 0.65 (0.15%)
19-Apr-21
419.90 -4.05 (-0.96%)
20-Apr-21
410.20 -9.7 (-2.31%)
22-Apr-21
411.35 1.15 (0.28%)
|
49.74 |
452.45 |
370.25 |
412.44 |
Hero Motocorp
|
2,873.80 |
2,812.05 |
2,857.40 |
2,851.15 |
6.25 |
0.22 |
443131 |
3047.24 |
3209.02 |
3152.74 |
3072.21 |
20.99 |
4.04 |
15-Apr-21
2862.55 -2.8 (-0.1%)
16-Apr-21
2894.85 32.3 (1.13%)
19-Apr-21
2785.55 -109.3 (-3.78%)
20-Apr-21
2823.70 38.15 (1.37%)
22-Apr-21
2851.15 27.45 (0.97%)
|
19.51 |
3,136.25 |
2,566.05 |
2850.79 |
Havells India
|
1,024.00 |
1,002.20 |
1,006.85 |
1,004.60 |
2.25 |
0.22 |
1306069 |
1050.90 |
1089.91 |
922.27 |
844.26 |
68.92 |
14.64 |
15-Apr-21
1010.20 -13.55 (-1.32%)
16-Apr-21
1010.45 0.25 (0.02%)
19-Apr-21
1000.95 -9.5 (-0.94%)
20-Apr-21
1004.80 3.85 (0.38%)
22-Apr-21
1004.60 -0.2 (-0.02%)
|
36.86 |
1,105.05 |
904.15 |
1014.56 |
IGL
|
517.50 |
505.45 |
513.05 |
511.95 |
1.10 |
0.21 |
751806 |
512.76 |
520.90 |
479.41 |
460.25 |
38.69 |
7.09 |
15-Apr-21
524.95 2.75 (0.53%)
16-Apr-21
515.15 -9.8 (-1.87%)
19-Apr-21
498.10 -17.05 (-3.31%)
20-Apr-21
504.20 6.1 (1.22%)
22-Apr-21
511.95 7.75 (1.54%)
|
47.96 |
563.10 |
460.80 |
513.52 |
Maruti Suzuki
|
6,714.70 |
6,560.00 |
6,663.50 |
6,650.10 |
13.40 |
0.20 |
453470 |
6924.86 |
7084.17 |
7216.53 |
7049.48 |
46.22 |
4.16 |
15-Apr-21
6644.25 -171.55 (-2.52%)
16-Apr-21
6648.10 3.85 (0.06%)
19-Apr-21
6511.75 -136.35 (-2.05%)
20-Apr-21
6646.65 134.9 (2.07%)
22-Apr-21
6650.10 3.45 (0.05%)
|
43.88 |
7,315.10 |
5,985.10 |
6646.57 |
TATA Cons. Prod
|
675.70 |
665.35 |
666.70 |
665.50 |
1.20 |
0.18 |
1642457 |
638.13 |
630.19 |
570.48 |
549.26 |
100.86 |
5.67 |
15-Apr-21
659.30 -4.65 (-0.7%)
16-Apr-21
671.30 12 (1.82%)
19-Apr-21
664.10 -7.2 (-1.07%)
20-Apr-21
680.10 16 (2.41%)
22-Apr-21
665.50 -14.6 (-2.15%)
|
15.19 |
732.05 |
598.95 |
670.53 |
IOC
|
88.55 |
87.40 |
88.00 |
87.85 |
0.15 |
0.17 |
5886174 |
94.31 |
96.01 |
89.45 |
88.92 |
10.53 |
0.88 |
15-Apr-21
90.10 1.3 (1.46%)
16-Apr-21
90.15 0.05 (0.06%)
19-Apr-21
88.10 -2.05 (-2.27%)
20-Apr-21
87.80 -0.3 (-0.34%)
22-Apr-21
87.85 0.05 (0.06%)
|
26.08 |
96.60 |
79.10 |
88.05 |
AIA Engineering
|
1,898.00 |
1,843.00 |
1,873.05 |
1,870.45 |
2.60 |
0.14 |
40058 |
1918.72 |
1911.15 |
1891.81 |
1845.48 |
22.55 |
4.89 |
15-Apr-21
1856.80 -32.8 (-1.74%)
16-Apr-21
1901.10 44.3 (2.39%)
19-Apr-21
1861.10 -40 (-2.1%)
20-Apr-21
1856.75 -4.35 (-0.23%)
22-Apr-21
1870.45 13.7 (0.74%)
|
81.46 |
2,244.50 |
1,496.40 |
1871.47 |
Godrej Agrovet
|
499.00 |
490.60 |
495.45 |
494.75 |
0.70 |
0.14 |
31146 |
496.57 |
494.95 |
513.84 |
503.36 |
29.33 |
6.03 |
15-Apr-21
499.70 -7.3 (-1.44%)
16-Apr-21
496.65 -3.05 (-0.61%)
19-Apr-21
482.85 -13.8 (-2.78%)
20-Apr-21
484.95 2.1 (0.43%)
22-Apr-21
494.75 9.8 (2.02%)
|
45.23 |
593.70 |
395.80 |
495.64 |
MRF
|
78,881.00 |
77,800.00 |
78,410.00 |
78,308.00 |
102.00 |
0.13 |
13130 |
83568.49 |
85982.30 |
77139.12 |
73259.08 |
20.77 |
2.77 |
15-Apr-21
80980.50 -1691.1 (-2.05%)
16-Apr-21
81366.00 385.5 (0.48%)
19-Apr-21
79231.40 -2134.6 (-2.62%)
20-Apr-21
79339.80 108.4 (0.14%)
22-Apr-21
78308.00 -1031.8 (-1.3%)
|
8.91 |
86,138.80 |
70,477.20 |
78553.22 |
Ipca Labs
|
2,132.95 |
2,094.90 |
2,102.00 |
2,100.40 |
1.60 |
0.08 |
90681 |
1966.58 |
1939.56 |
2079.13 |
2032.58 |
23.87 |
7.18 |
15-Apr-21
2103.00 -56.05 (-2.6%)
16-Apr-21
2141.95 38.95 (1.85%)
19-Apr-21
2173.55 31.6 (1.48%)
20-Apr-21
2155.70 -17.85 (-0.82%)
22-Apr-21
2100.40 -55.3 (-2.57%)
|
49.70 |
2,520.45 |
1,680.35 |
2108.79 |
ITC
|
207.00 |
204.25 |
206.05 |
205.90 |
0.15 |
0.07 |
14150042 |
211.65 |
213.61 |
198.75 |
197.75 |
19.46 |
4.09 |
15-Apr-21
206.70 -2 (-0.96%)
16-Apr-21
207.95 1.25 (0.6%)
19-Apr-21
205.60 -2.35 (-1.13%)
20-Apr-21
203.55 -2.05 (-1%)
22-Apr-21
205.90 2.35 (1.15%)
|
48.94 |
226.45 |
185.35 |
206.27 |
SUMITOMO
|
303.80 |
297.50 |
299.45 |
299.25 |
0.20 |
0.07 |
352830 |
284.49 |
291.38 |
293.26 |
288.73 |
47.61 |
12.36 |
15-Apr-21
282.20 -1.15 (-0.41%)
16-Apr-21
294.00 11.8 (4.18%)
19-Apr-21
284.80 -9.2 (-3.13%)
20-Apr-21
289.95 5.15 (1.81%)
22-Apr-21
299.25 9.3 (3.21%)
|
51.42 |
359.10 |
239.40 |
300.08 |
Cummins
|
868.90 |
854.40 |
857.00 |
856.55 |
0.45 |
0.05 |
757030 |
868.46 |
838.47 |
635.28 |
583.62 |
43.15 |
5.69 |
15-Apr-21
848.55 8.9 (1.06%)
16-Apr-21
849.10 0.55 (0.06%)
19-Apr-21
840.00 -9.1 (-1.07%)
20-Apr-21
833.40 -6.6 (-0.79%)
22-Apr-21
856.55 23.15 (2.78%)
|
26.49 |
942.20 |
770.90 |
863.25 |
Sun TV Network
|
462.35 |
455.10 |
456.00 |
455.75 |
0.25 |
0.05 |
620147 |
474.15 |
490.47 |
474.25 |
460.97 |
13.61 |
3.2 |
15-Apr-21
464.30 -0.8 (-0.17%)
16-Apr-21
476.05 11.75 (2.53%)
19-Apr-21
458.25 -17.8 (-3.74%)
20-Apr-21
466.65 8.4 (1.83%)
22-Apr-21
455.75 -10.9 (-2.34%)
|
30.18 |
501.30 |
410.20 |
458.18 |
Bajaj Finance
|
4,759.80 |
4,610.50 |
4,690.00 |
4,688.70 |
1.30 |
0.03 |
2107659 |
5118.52 |
5272.99 |
4625.78 |
4315.42 |
76.67 |
8.88 |
15-Apr-21
4660.30 -68.45 (-1.45%)
16-Apr-21
4616.60 -43.7 (-0.94%)
19-Apr-21
4479.60 -137 (-2.97%)
20-Apr-21
4613.65 134.05 (2.99%)
22-Apr-21
4688.70 75.05 (1.63%)
|
17.66 |
5,157.55 |
4,219.85 |
4693.14 |
HCL Tech
|
974.85 |
956.75 |
962.20 |
961.90 |
0.30 |
0.03 |
3892423 |
988.96 |
971.10 |
910.09 |
852.41 |
24.21 |
7 |
15-Apr-21
991.90 8.5 (0.86%)
16-Apr-21
1012.75 20.85 (2.1%)
19-Apr-21
994.60 -18.15 (-1.79%)
20-Apr-21
961.30 -33.3 (-3.35%)
22-Apr-21
961.90 0.6 (0.06%)
|
38.54 |
1,058.05 |
865.75 |
966.55 |
Abbott India
|
15,245.00 |
14,902.50 |
15,113.50 |
15,108.70 |
4.80 |
0.03 |
3993 |
14884.80 |
14752.27 |
15298.35 |
15495.04 |
49.47 |
13.21 |
15-Apr-21
14919.75 -40.15 (-0.27%)
16-Apr-21
14964.85 45.1 (0.3%)
19-Apr-21
14724.80 -240.05 (-1.6%)
20-Apr-21
14839.90 115.1 (0.78%)
22-Apr-21
15108.70 268.8 (1.81%)
|
50.42 |
18,130.40 |
12,087.00 |
15112.54 |
Piramal Enter
|
1,669.45 |
1,644.55 |
1,657.00 |
1,656.55 |
0.45 |
0.03 |
458174 |
1804.37 |
1803.64 |
1530.77 |
1503.35 |
- |
1.65 |
15-Apr-21
1716.50 2.4 (0.14%)
16-Apr-21
1720.05 3.55 (0.21%)
19-Apr-21
1663.00 -57.05 (-3.32%)
20-Apr-21
1704.00 41 (2.47%)
22-Apr-21
1656.55 -47.45 (-2.78%)
|
12.64 |
1,822.20 |
1,490.90 |
1659.98 |
Siemens
|
1,819.95 |
1,799.00 |
1,801.45 |
1,801.05 |
0.40 |
0.02 |
84680 |
1834.14 |
1849.40 |
1578.36 |
1479.23 |
81.7 |
6.77 |
15-Apr-21
1816.65 46.85 (2.65%)
16-Apr-21
1847.75 31.1 (1.71%)
19-Apr-21
1793.30 -54.45 (-2.95%)
20-Apr-21
1795.90 2.6 (0.14%)
22-Apr-21
1801.05 5.15 (0.29%)
|
33.46 |
1,981.15 |
1,620.95 |
1809.40 |