You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY LargeMidcap250
| 23 Apr 13:46

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ICICI Prudentia
Add to

ACTIONS

  • Accumulate ICICI Prudential Life Insurance; target of Rs 526: KR Choksey
  • ICICI Prudentia closes above its 50-Day,150-Day,200-Day Moving Average today.
525.80 489.25 519.40 492.75 26.65 5.41
AVERAGE VOLUME
5-Day 6682008.20
10-Day 281257.10
30-Day 3411835.43
10227150
451.23 462.91 458.61 455.21 77.64 10.33

15-Apr-21

456.00 -2.9 (-0.63%)

16-Apr-21

451.05 -4.95 (-1.09%)

19-Apr-21

452.05 1 (0.22%)

20-Apr-21

477.95 25.9 (5.73%)

22-Apr-21

492.75 14.8 (3.1%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 24.83%
8-Day 27.71%
21.91
542.00 443.50 514.47
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 150-Day Moving Average of 165.39 today.
168.50 158.70 167.00 159.50 7.50 4.70
AVERAGE VOLUME
5-Day 1659601.60
10-Day 98170.00
30-Day 2705206.43
2765305
164.54 165.90 166.37 156.74 31.93 2.33

15-Apr-21

162.00 -0.45 (-0.28%)

16-Apr-21

161.85 -0.15 (-0.09%)

19-Apr-21

158.00 -3.85 (-2.38%)

20-Apr-21

158.30 0.3 (0.19%)

22-Apr-21

159.50 1.2 (0.76%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 49.07%
8-Day 49.69%
52.24
175.45 143.55 164.78
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr POM on Apr 13, 2021||Announcement date: Mar 12, 2021
589.00 556.05 585.95 560.60 25.35 4.52
AVERAGE VOLUME
5-Day 294400.20
10-Day 13337.80
30-Day 199906.73
127447
649.61 672.90 709.58 682.92 97.98 2.63

15-Apr-21

565.70 -18.65 (-3.19%)

16-Apr-21

569.35 3.65 (0.65%)

19-Apr-21

567.70 -1.65 (-0.29%)

20-Apr-21

562.85 -4.85 (-0.85%)

22-Apr-21

560.60 -2.25 (-0.4%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 81.21%
8-Day 76.71%
79.04
672.70 448.50 579.00
Indian Hotels
Add to

ACTIONS

  • Buy Indian Hotels; target of Rs 130: Anand Rathi
103.70 98.10 103.30 99.40 3.90 3.92
AVERAGE VOLUME
5-Day 5414595.00
10-Day 324774.60
30-Day 2565923.43
1979170
111.45 116.46 113.66 107.59 - 2.68

15-Apr-21

99.95 -4.9 (-4.67%)

16-Apr-21

98.95 -1 (-1%)

19-Apr-21

94.70 -4.25 (-4.3%)

20-Apr-21

95.95 1.25 (1.32%)

22-Apr-21

99.40 3.45 (3.6%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 43.13%
8-Day 42.43%
41.17
119.25 79.55 101.79
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 715.18 today.
595.20 543.50 564.60 543.50 21.10 3.88
AVERAGE VOLUME
5-Day 171959.80
10-Day 16731.60
30-Day 165954.17
476497
662.47 685.04 541.11 495.71 - 3.6

15-Apr-21

588.15 -4.7 (-0.79%)

16-Apr-21

579.85 -8.3 (-1.41%)

19-Apr-21

553.70 -26.15 (-4.51%)

20-Apr-21

541.70 -12 (-2.17%)

22-Apr-21

543.50 1.8 (0.33%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 65.77%
8-Day 60.92%
55.02
652.20 434.80 568.01
Trent
Add to

ACTIONS

  • Trent closes above 150-Day Moving Average of 713.42 today.
  • Trent closes above 150-Day Moving Average of 713.42 today.
787.95 742.00 776.10 747.40 28.70 3.84
AVERAGE VOLUME
5-Day 635343.20
10-Day 42436.70
30-Day 816105.23
2709998
784.34 780.83 716.00 688.85 - 11.04

15-Apr-21

740.10 10.85 (1.49%)

16-Apr-21

743.65 3.55 (0.48%)

19-Apr-21

728.65 -15 (-2.02%)

20-Apr-21

736.50 7.85 (1.08%)

22-Apr-21

747.40 10.9 (1.48%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 30.87%
8-Day 36.11%
40.40
822.10 672.70 773.37
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 103,354||Deal Price: 208.90||Value (cr): 2.16||Time: 09:16am
212.90 204.00 211.25 203.45 7.80 3.83
AVERAGE VOLUME
5-Day 8626424.00
10-Day 426897.70
30-Day 12172120.23
16157926
214.98 217.48 194.43 190.01 9.52 1.72

15-Apr-21

207.80 -0.95 (-0.46%)

16-Apr-21

209.85 2.05 (0.99%)

19-Apr-21

201.20 -8.65 (-4.12%)

20-Apr-21

203.70 2.5 (1.24%)

22-Apr-21

203.45 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 45.48%
8-Day 49.21%
41.97
223.75 183.15 211.35
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 38.71 today.
38.95 36.60 37.95 36.65 1.30 3.55
AVERAGE VOLUME
5-Day 1087966.00
10-Day 115260.20
30-Day 2174943.10
2072230
39.45 38.88 34.06 34.12 - 0.85

15-Apr-21

36.45 0.55 (1.53%)

16-Apr-21

37.55 1.1 (3.02%)

19-Apr-21

35.70 -1.85 (-4.93%)

20-Apr-21

37.00 1.3 (3.64%)

22-Apr-21

36.65 -0.35 (-0.95%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 36.74%
8-Day 40.42%
39.44
43.95 29.35 38.00
Polycab
Add to

ACTIONS

  • Polycab closes above 30-Day Moving Average of 1371.19 today.
  • Polycab closes above 30-Day Moving Average of 1371.19 today.
1,489.50 1,420.65 1,480.45 1,431.65 48.80 3.41
AVERAGE VOLUME
5-Day 308969.00
10-Day 17661.00
30-Day 306649.37
251702
1373.89 1357.94 1113.04 1047.63 28.03 5.75

15-Apr-21

1413.80 58.05 (4.28%)

16-Apr-21

1403.00 -10.8 (-0.76%)

19-Apr-21

1366.20 -36.8 (-2.62%)

20-Apr-21

1413.05 46.85 (3.43%)

22-Apr-21

1431.65 18.6 (1.32%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 45.39%
8-Day 51.55%
40.49
1,717.95 1,145.35 1454.94
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 200.00%||Announcement date: Apr 08, 2021||Record date: Apr 23, 2021||Ex-Div: Apr 22, 2021
1,194.80 1,146.00 1,185.65 1,146.95 38.70 3.37
AVERAGE VOLUME
5-Day 1055001.20
10-Day 56846.80
30-Day 1100735.87
1251104
1219.35 1245.27 1201.10 1198.59 13.43 4.12

15-Apr-21

1153.05 -20.3 (-1.73%)

16-Apr-21

1168.10 15.05 (1.31%)

19-Apr-21

1142.75 -25.35 (-2.17%)

20-Apr-21

1141.95 -0.8 (-0.07%)

22-Apr-21

1146.95 5 (0.44%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 41.38%
8-Day 37.59%
43.79
1,261.60 1,032.30 1177.76
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes above 50-Day Moving Average of 2429.19 today.
2,335.00 2,251.70 2,326.10 2,253.90 72.20 3.20
AVERAGE VOLUME
5-Day 22176.60
10-Day 3664.60
30-Day 35870.03
23218
2519.62 2453.44 1896.17 1758.78 35.37 4.66

15-Apr-21

2394.75 -76.45 (-3.09%)

16-Apr-21

2432.80 38.05 (1.59%)

19-Apr-21

2313.35 -119.45 (-4.91%)

20-Apr-21

2273.95 -39.4 (-1.7%)

22-Apr-21

2253.90 -20.05 (-0.88%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 49.98%
8-Day 54.37%
36.45
2,704.65 1,803.15 2316.62
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
102.50 98.00 102.10 98.95 3.15 3.18
AVERAGE VOLUME
5-Day 15063038.00
10-Day 514397.60
30-Day 20803840.47
17516183
105.55 104.56 96.40 95.32 9.39 0.87

15-Apr-21

101.35 0.75 (0.75%)

16-Apr-21

102.45 1.1 (1.09%)

19-Apr-21

99.05 -3.4 (-3.32%)

20-Apr-21

99.05 0 (0%)

22-Apr-21

98.95 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 41.03%
8-Day 41.30%
44.52
108.80 89.10 101.22
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
24.55 23.60 24.40 23.65 0.75 3.17
AVERAGE VOLUME
5-Day 2297179.00
10-Day 216689.10
30-Day 4769575.53
2593087
24.30 24.48 22.68 22.22 7.63 0.82

15-Apr-21

23.95 0.2 (0.84%)

16-Apr-21

24.05 0.1 (0.42%)

19-Apr-21

23.55 -0.5 (-2.08%)

20-Apr-21

23.70 0.15 (0.64%)

22-Apr-21

23.65 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 43.17%
8-Day 44.38%
45.56
28.35 18.95 24.12
L&T Technology
Add to

ACTIONS

  • L&T Technology closes below 30-Day Moving Average of 2693.86 today.
2,666.00 2,543.05 2,631.95 2,551.70 80.25 3.14
AVERAGE VOLUME
5-Day 378486.40
10-Day 24502.60
30-Day 398265.70
396727
2684.41 2660.74 2187.22 2016.28 41.07 10.7

15-Apr-21

2756.85 67.5 (2.51%)

16-Apr-21

2725.55 -31.3 (-1.14%)

19-Apr-21

2686.95 -38.6 (-1.42%)

20-Apr-21

2608.65 -78.3 (-2.91%)

22-Apr-21

2551.70 -56.95 (-2.18%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 35.70%
8-Day 31.75%
51.79
2,806.85 2,296.55 2634.90
Aarti Ind
Add to

ACTIONS

  • Aarti Ind Block Deal on NSE||Qty: 10,372||Deal Price: 1,433.75||Value (cr): 1.49||Time: 09:16am
1,475.45 1,420.90 1,462.25 1,418.15 44.10 3.11
AVERAGE VOLUME
5-Day 293173.60
10-Day 20622.20
30-Day 409384.87
432616
1330.34 1291.33 1181.12 1138.19 52.35 8.78

15-Apr-21

1369.00 -1.3 (-0.09%)

16-Apr-21

1425.25 56.25 (4.11%)

19-Apr-21

1400.30 -24.95 (-1.75%)

20-Apr-21

1434.70 34.4 (2.46%)

22-Apr-21

1418.15 -16.55 (-1.15%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 31.73%
8-Day 35.01%
23.68
1,559.95 1,276.35 1458.56
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1690.32 today.
1,714.95 1,643.10 1,693.45 1,642.75 50.70 3.09
AVERAGE VOLUME
5-Day 492789.80
10-Day 27815.70
30-Day 551150.93
460797
1690.36 1680.24 1506.15 1406.22 24.08 8.61

15-Apr-21

1699.95 17.7 (1.05%)

16-Apr-21

1708.30 8.35 (0.49%)

19-Apr-21

1703.15 -5.15 (-0.3%)

20-Apr-21

1657.65 -45.5 (-2.67%)

22-Apr-21

1642.75 -14.9 (-0.9%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 34.16%
8-Day 31.52%
46.61
1,807.00 1,478.50 1692.02
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 30-Day Moving Average of 1666.79 today.
1,749.00 1,641.00 1,707.20 1,657.75 49.45 2.98
AVERAGE VOLUME
5-Day 701479.60
10-Day 36222.70
30-Day 492518.17
201014
1666.79 1625.24 1243.76 1130.34 151.89 25.8

15-Apr-21

1525.65 84.8 (5.89%)

16-Apr-21

1678.05 152.4 (9.99%)

19-Apr-21

1680.25 2.2 (0.13%)

20-Apr-21

1668.45 -11.8 (-0.7%)

22-Apr-21

1657.75 -10.7 (-0.64%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 41.80%
8-Day 45.11%
36.93
1,989.30 1,326.20 1709.04
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1373.20 today.
1,379.10 1,311.50 1,365.40 1,326.25 39.15 2.95
AVERAGE VOLUME
5-Day 3052918.60
10-Day 125762.30
30-Day 2756774.43
2428867
1371.93 1382.82 1077.18 979.72 17.67 1.77

15-Apr-21

1380.65 -1.65 (-0.12%)

16-Apr-21

1378.00 -2.65 (-0.19%)

19-Apr-21

1342.65 -35.35 (-2.57%)

20-Apr-21

1345.05 2.4 (0.18%)

22-Apr-21

1326.25 -18.8 (-1.4%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 28.34%
8-Day 29.91%
37.79
1,458.85 1,193.65 1356.27
CESC
Add to

ACTIONS

  • CESC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • CESC POM on Apr 17, 2021||Announcement date: Mar 16, 2021
603.35 583.30 597.15 580.80 16.35 2.82
AVERAGE VOLUME
5-Day 301504.80
10-Day 42967.20
30-Day 278619.73
530920
607.95 610.60 612.72 610.60 9.97 0.79

15-Apr-21

616.85 26.05 (4.41%)

16-Apr-21

610.15 -6.7 (-1.09%)

19-Apr-21

589.65 -20.5 (-3.36%)

20-Apr-21

583.45 -6.2 (-1.05%)

22-Apr-21

580.80 -2.65 (-0.45%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 41.69%
8-Day 51.84%
48.22
696.95 464.65 596.33
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier closes below 30-Day,50-Day Moving Average today.
2,285.00 2,184.70 2,270.95 2,208.95 62.00 2.81
AVERAGE VOLUME
5-Day 100120.00
10-Day 2472.90
30-Day 112215.57
36161
2297.79 2274.85 1832.36 1717.60 68.09 8.5

15-Apr-21

2327.60 32.2 (1.4%)

16-Apr-21

2316.05 -11.55 (-0.5%)

19-Apr-21

2236.60 -79.45 (-3.43%)

20-Apr-21

2244.70 8.1 (0.36%)

22-Apr-21

2208.95 -35.75 (-1.59%)

DELIVERY AVERAGES
3-Day 77.12%
5-Day 75.25%
8-Day 82.25%
48.36
2,650.70 1,767.20 2235.09
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 413.50 today.
395.90 384.05 394.65 384.25 10.40 2.71
AVERAGE VOLUME
5-Day 1183504.40
10-Day 122827.90
30-Day 1301594.73
1240491
412.70 391.89 342.06 339.79 27.48 2.06

15-Apr-21

395.50 -1.5 (-0.38%)

16-Apr-21

408.70 13.2 (3.34%)

19-Apr-21

384.35 -24.35 (-5.96%)

20-Apr-21

377.75 -6.6 (-1.72%)

22-Apr-21

384.25 6.5 (1.72%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 26.83%
8-Day 26.25%
12.77
422.65 345.85 391.57
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am
46.25 44.50 45.85 44.70 1.15 2.57
AVERAGE VOLUME
5-Day 34303295.60
10-Day 3831147.70
30-Day 64827521.23
30495832
50.03 47.30 37.87 37.99 - 0.55

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.20 0.15 (0.33%)

19-Apr-21

44.05 -2.15 (-4.65%)

20-Apr-21

44.20 0.15 (0.34%)

22-Apr-21

44.70 0.5 (1.13%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 17.41%
8-Day 19.41%
15.29
49.15 40.25 45.82
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes above 30-Day Moving Average of 532.03 today.
548.00 531.40 544.75 531.40 13.35 2.51
AVERAGE VOLUME
5-Day 1119946.80
10-Day 73708.50
30-Day 1320346.03
652498
531.42 509.56 392.26 370.54 32.01 11.4

15-Apr-21

528.65 2.65 (0.5%)

16-Apr-21

543.40 14.75 (2.79%)

19-Apr-21

532.85 -10.55 (-1.94%)

20-Apr-21

543.05 10.2 (1.91%)

22-Apr-21

531.40 -11.65 (-2.15%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 31.41%
8-Day 26.77%
48.05
584.50 478.30 542.84
IRCTC
Add to

ACTIONS

  • IRCTC Block Deal on NSE||Qty: 7,594||Deal Price: 1,679.80||Value (cr): 1.28||Time: 09:16am
1,717.90 1,661.00 1,713.50 1,673.05 40.45 2.42
AVERAGE VOLUME
5-Day 1090243.00
10-Day 102001.60
30-Day 2063289.03
1155068
1779.08 1754.28 1517.93 1479.43 115.78 20.65

15-Apr-21

1608.10 -3.55 (-0.22%)

16-Apr-21

1627.45 19.35 (1.2%)

19-Apr-21

1612.70 -14.75 (-0.91%)

20-Apr-21

1640.05 27.35 (1.7%)

22-Apr-21

1673.05 33 (2.01%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 27.93%
8-Day 29.52%
29.42
1,840.35 1,505.75 1702.46
Manappuram Fin
Add to
147.45 142.00 146.40 143.35 3.05 2.13
AVERAGE VOLUME
5-Day 4175958.60
10-Day 257314.40
30-Day 4914960.20
2815394
154.61 162.58 164.09 162.94 7.85 2.31

15-Apr-21

145.55 -2.95 (-1.99%)

16-Apr-21

147.15 1.6 (1.1%)

19-Apr-21

141.95 -5.2 (-3.53%)

20-Apr-21

141.80 -0.15 (-0.11%)

22-Apr-21

143.35 1.55 (1.09%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 33.57%
8-Day 33.15%
32.58
157.65 129.05 145.76
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 130,198||Deal Price: 179.40||Value (cr): 2.34||Time: 09:16am
  • M&M Financial Block Deal on NSE||Qty: 61,449||Deal Price: 167.85||Value (cr): 1.03||Time: 09:16am
180.90 171.55 178.40 174.70 3.70 2.12
AVERAGE VOLUME
5-Day 8238924.60
10-Day 639889.90
30-Day 8343555.37
11806708
196.20 199.99 169.44 160.24 54.22 1.53

15-Apr-21

173.85 -2.85 (-1.61%)

16-Apr-21

171.90 -1.95 (-1.12%)

19-Apr-21

165.50 -6.4 (-3.72%)

20-Apr-21

170.40 4.9 (2.96%)

22-Apr-21

174.70 4.3 (2.52%)

DELIVERY AVERAGES
3-Day 26.59%
5-Day 22.27%
8-Day 26.33%
15.51
192.15 157.25 177.17
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 70.93 today.
  • Bank of India closes above 50-Day Moving Average of 70.93 today.
66.50 63.80 65.50 64.15 1.35 2.10
AVERAGE VOLUME
5-Day 6819780.20
10-Day 1028617.00
30-Day 7779731.27
4908170
70.43 72.21 54.59 53.03 - 0.57

15-Apr-21

69.15 -2.35 (-3.29%)

16-Apr-21

69.65 0.5 (0.72%)

19-Apr-21

64.60 -5.05 (-7.25%)

20-Apr-21

64.60 0 (0%)

22-Apr-21

64.15 -0.45 (-0.7%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 19.31%
8-Day 18.29%
15.72
76.95 51.35 65.34
Castrol
Add to

ACTIONS

  • Castrol closes below 150-Day,200-Day Moving Average today.
124.00 118.20 121.80 119.30 2.50 2.10
AVERAGE VOLUME
5-Day 989015.20
10-Day 76315.80
30-Day 1060297.17
1982971
124.85 126.88 122.31 121.69 20.68 8.52

15-Apr-21

122.05 -0.4 (-0.33%)

16-Apr-21

123.00 0.95 (0.78%)

19-Apr-21

121.50 -1.5 (-1.22%)

20-Apr-21

120.85 -0.65 (-0.53%)

22-Apr-21

119.30 -1.55 (-1.28%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 56.44%
8-Day 51.08%
51.66
143.15 95.45 122.26
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 28,138||Deal Price: 638.00||Value (cr): 1.80||Time: 09:16am
677.50 650.90 672.50 658.70 13.80 2.10
AVERAGE VOLUME
5-Day 15282379.00
10-Day 498443.70
30-Day 15309304.10
13394423
701.07 719.20 619.62 576.40 81.61 2.17

15-Apr-21

668.85 7.85 (1.19%)

16-Apr-21

669.20 0.35 (0.05%)

19-Apr-21

648.15 -21.05 (-3.15%)

20-Apr-21

651.75 3.6 (0.56%)

22-Apr-21

658.70 6.95 (1.07%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 35.62%
8-Day 33.94%
36.54
724.55 592.85 668.89
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 50-Day Moving Average of 1119.36 today.
  • Tata Comm closes above 50-Day Moving Average of 1119.36 today.
1,168.00 1,116.00 1,148.00 1,124.75 23.25 2.07
AVERAGE VOLUME
5-Day 730469.40
10-Day 27468.20
30-Day 1243241.13
622728
1153.83 1120.81 1027.81 967.00 53.95 3.98

15-Apr-21

1114.35 13.85 (1.26%)

16-Apr-21

1108.60 -5.75 (-0.52%)

19-Apr-21

1110.20 1.6 (0.14%)

20-Apr-21

1128.60 18.4 (1.66%)

22-Apr-21

1124.75 -3.85 (-0.34%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 57.64%
8-Day 61.39%
62.49
1,349.70 899.80 1153.91
SKF India
Add to
2,208.55 2,114.10 2,185.80 2,141.75 44.05 2.06
AVERAGE VOLUME
5-Day 15488.60
10-Day 1477.00
30-Day 21774.60
17706
2199.39 2240.62 1821.90 1762.68 40.29 5.67

15-Apr-21

2179.10 29 (1.35%)

16-Apr-21

2192.30 13.2 (0.61%)

19-Apr-21

2177.30 -15 (-0.68%)

20-Apr-21

2155.60 -21.7 (-1%)

22-Apr-21

2141.75 -13.85 (-0.64%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 81.56%
8-Day 75.51%
61.16
2,570.10 1,713.40 2177.69
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day Moving Average of 7405.81 today.
7,897.45 7,500.00 7,662.30 7,509.05 153.25 2.04
AVERAGE VOLUME
5-Day 14649.20
10-Day 374.90
30-Day 10142.30
14916
7387.17 7271.35 6381.82 6192.05 61.16 8.18

15-Apr-21

7437.15 -80.1 (-1.07%)

16-Apr-21

7348.70 -88.45 (-1.19%)

19-Apr-21

7448.55 99.85 (1.36%)

20-Apr-21

7523.65 75.1 (1.01%)

22-Apr-21

7509.05 -14.6 (-0.19%)

DELIVERY AVERAGES
3-Day 81.10%
5-Day 79.94%
8-Day 81.92%
48.84
9,010.85 6,007.25 7743.55
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 50-Day Moving Average of 254.63 today.
253.45 243.20 250.00 245.25 4.75 1.94
AVERAGE VOLUME
5-Day 824570.20
10-Day 49704.40
30-Day 1015597.37
1685496
266.57 257.41 222.46 218.65 14.95 2.1

15-Apr-21

256.05 0.05 (0.02%)

16-Apr-21

257.20 1.15 (0.45%)

19-Apr-21

253.15 -4.05 (-1.57%)

20-Apr-21

248.60 -4.55 (-1.8%)

22-Apr-21

245.25 -3.35 (-1.35%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 56.27%
8-Day 56.36%
68.15
294.30 196.20 247.56
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
234.90 227.00 234.10 229.85 4.25 1.85
AVERAGE VOLUME
5-Day 4748374.60
10-Day 226729.00
30-Day 3855554.93
4095295
230.17 237.37 240.55 242.99 13.08 3.21

15-Apr-21

222.10 -2.85 (-1.27%)

16-Apr-21

220.55 -1.55 (-0.7%)

19-Apr-21

215.00 -5.55 (-2.52%)

20-Apr-21

219.85 4.85 (2.26%)

22-Apr-21

229.85 10 (4.55%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 56.70%
8-Day 56.97%
50.14
252.80 206.90 232.44
Atul
Add to

ACTIONS

  • Atul closes above 30-Day Moving Average of 6628.99 today.
7,876.90 7,638.30 7,814.85 7,673.95 140.90 1.84
AVERAGE VOLUME
5-Day 56431.20
10-Day 3947.30
30-Day 30558.27
39529
7219.17 6961.55 6503.95 6210.32 38.28 7.53

15-Apr-21

7582.75 -166.25 (-2.15%)

16-Apr-21

7780.60 197.85 (2.61%)

19-Apr-21

7629.75 -150.85 (-1.94%)

20-Apr-21

7591.75 -38 (-0.5%)

22-Apr-21

7673.95 82.2 (1.08%)

DELIVERY AVERAGES
3-Day 86.78%
5-Day 85.52%
8-Day 75.25%
53.03
9,208.70 6,139.20 7737.65
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
1,082.00 1,052.15 1,070.00 1,050.70 19.30 1.84
AVERAGE VOLUME
5-Day 1157391.80
10-Day 136908.70
30-Day 1432776.97
716819
892.92 818.49 515.32 449.59 6687.5 76.87

15-Apr-21

944.15 44.9 (4.99%)

16-Apr-21

991.35 47.2 (5%)

19-Apr-21

1012.60 21.25 (2.14%)

20-Apr-21

1020.70 8.1 (0.8%)

22-Apr-21

1050.70 30 (2.94%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 40.17%
8-Day 38.16%
39.62
1,103.20 998.20 1070.55
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 12,364||Deal Price: 835.70||Value (cr): 1.03||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 12,305||Deal Price: 825.95||Value (cr): 1.02||Time: 09:16am
859.95 822.80 851.00 835.70 15.30 1.83
AVERAGE VOLUME
5-Day 7741847.20
10-Day 348353.10
30-Day 7479739.53
5710425
953.44 993.38 850.11 773.80 29.09 1.89

15-Apr-21

858.35 -19.05 (-2.17%)

16-Apr-21

862.95 4.6 (0.54%)

19-Apr-21

832.00 -30.95 (-3.59%)

20-Apr-21

845.00 13 (1.56%)

22-Apr-21

835.70 -9.3 (-1.1%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 19.30%
8-Day 19.76%
17.44
919.25 752.15 847.41
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 93,483||Deal Price: 175.60||Value (cr): 1.64||Time: 09:16am
  • RBL Bank Block Deal on NSE||Qty: 148,929||Deal Price: 170.60||Value (cr): 2.54||Time: 09:16am
182.50 173.75 179.55 176.35 3.20 1.81
AVERAGE VOLUME
5-Day 18537474.80
10-Day 918089.70
30-Day 15186230.80
14749145
214.38 226.83 215.84 207.33 19.64 0.88

15-Apr-21

189.70 -3.95 (-2.04%)

16-Apr-21

187.75 -1.95 (-1.03%)

19-Apr-21

175.60 -12.15 (-6.47%)

20-Apr-21

174.55 -1.05 (-0.6%)

22-Apr-21

176.35 1.8 (1.03%)

DELIVERY AVERAGES
3-Day 14.04%
5-Day 13.68%
8-Day 15.81%
12.05
193.95 158.75 179.51
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 2271.98 today.
2,134.10 2,087.00 2,128.50 2,090.85 37.65 1.80
AVERAGE VOLUME
5-Day 105612.20
10-Day 4540.40
30-Day 82140.47
630399
2256.45 2324.49 2273.38 2242.36 90.96 10.6

15-Apr-21

2136.90 -46.15 (-2.11%)

16-Apr-21

2138.25 1.35 (0.06%)

19-Apr-21

2135.50 -2.75 (-0.13%)

20-Apr-21

2149.50 14 (0.66%)

22-Apr-21

2090.85 -58.65 (-2.73%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 68.95%
8-Day 65.13%
80.67
2,509.00 1,672.70 2094.04
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1364.61 today.
1,387.00 1,336.95 1,372.10 1,348.45 23.65 1.75
AVERAGE VOLUME
5-Day 39768.00
10-Day 2280.10
30-Day 61061.43
11798
1357.49 1304.72 1001.61 942.36 235.35 5.97

15-Apr-21

1352.95 13.15 (0.98%)

16-Apr-21

1354.10 1.15 (0.08%)

19-Apr-21

1325.25 -28.85 (-2.13%)

20-Apr-21

1322.80 -2.45 (-0.18%)

22-Apr-21

1348.45 25.65 (1.94%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 77.82%
8-Day 64.02%
67.82
1,618.10 1,078.80 1373.10
HUDCO
Add to

ACTIONS

  • HUDCO closes below 30-Day Moving Average of 47.74 today.
  • HUDCO Dividend||Interim Dividend 7.50%||Announcement date: Mar 15, 2021||Record date: Mar 26, 2021||Ex-Div: Mar 25, 2021
42.45 41.20 41.70 41.00 0.70 1.71
AVERAGE VOLUME
5-Day 1577671.20
10-Day 232588.60
30-Day 2589223.97
1272611
45.47 45.89 39.70 38.71 5.59 0.68

15-Apr-21

41.20 -0.95 (-2.25%)

16-Apr-21

41.35 0.15 (0.36%)

19-Apr-21

39.95 -1.4 (-3.39%)

20-Apr-21

40.95 1 (2.5%)

22-Apr-21

41.00 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 28.23%
8-Day 37.27%
27.10
49.20 32.80 41.93
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 50-Day Moving Average of 583.21 today.
554.90 543.20 554.45 545.45 9.00 1.65
AVERAGE VOLUME
5-Day 323072.40
10-Day 8524.00
30-Day 256569.37
149224
569.52 572.49 553.98 531.15 62.93 7.89

15-Apr-21

568.10 3.35 (0.59%)

16-Apr-21

572.50 4.4 (0.77%)

19-Apr-21

541.10 -31.4 (-5.48%)

20-Apr-21

548.40 7.3 (1.35%)

22-Apr-21

545.45 -2.95 (-0.54%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 72.44%
8-Day 70.30%
85.96
654.50 436.40 547.84
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 50-Day Moving Average of 1140.28 today.
  • Only Sellers in Adani Green Ene on NSE
1,064.95 1,027.00 1,047.35 1,030.45 16.90 1.64
AVERAGE VOLUME
5-Day 551324.00
10-Day 71966.90
30-Day 600057.17
256656
1163.61 1145.87 992.55 845.32 554.15 113.84

15-Apr-21

1122.70 6.65 (0.6%)

16-Apr-21

1108.60 -14.1 (-1.26%)

19-Apr-21

1056.35 -52.25 (-4.71%)

20-Apr-21

1043.95 -12.4 (-1.17%)

22-Apr-21

1030.45 -13.5 (-1.29%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 42.95%
8-Day 43.54%
46.31
1,081.95 978.95 1046.69
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day Moving Average of 495.32 today.
  • Rajesh Exports closes above 50-Day Moving Average of 494.51 today.
511.45 499.00 506.75 498.60 8.15 1.63
AVERAGE VOLUME
5-Day 114259.20
10-Day 33614.30
30-Day 270917.27
70679
495.32 494.92 476.62 473.58 108.28 3.03

15-Apr-21

499.45 6.8 (1.38%)

16-Apr-21

501.50 2.05 (0.41%)

19-Apr-21

492.30 -9.2 (-1.83%)

20-Apr-21

495.15 2.85 (0.58%)

22-Apr-21

498.60 3.45 (0.7%)

DELIVERY AVERAGES
3-Day 32.85%
5-Day 33.56%
8-Day 25.76%
16.87
598.30 398.90 506.01
Adani Power
Add to

ACTIONS

  • Only Sellers in Adani Power on BSE
90.75 86.45 88.60 87.20 1.40 1.61
AVERAGE VOLUME
5-Day 15522386.00
10-Day 2759464.50
30-Day 28216892.00
8305718
89.78 76.47 54.25 49.87 - 4.76

15-Apr-21

90.75 0.15 (0.17%)

16-Apr-21

91.75 1 (1.1%)

19-Apr-21

87.45 -4.3 (-4.69%)

20-Apr-21

87.15 -0.3 (-0.34%)

22-Apr-21

87.20 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 29.96%
8-Day 33.37%
26.21
91.55 82.85 89.19
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 150-Day Moving Average of 1122.69 today.
  • United Brewerie closes above 150-Day Moving Average of 1122.28 today.
1,146.90 1,112.40 1,140.20 1,122.25 17.95 1.60
AVERAGE VOLUME
5-Day 443045.00
10-Day 20476.90
30-Day 447255.27
396056
1180.80 1201.83 1122.69 1095.74 525.44 8.57

15-Apr-21

1101.75 0.75 (0.07%)

16-Apr-21

1100.00 -1.75 (-0.16%)

19-Apr-21

1113.05 13.05 (1.19%)

20-Apr-21

1130.35 17.3 (1.55%)

22-Apr-21

1122.25 -8.1 (-0.72%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 41.76%
8-Day 41.52%
42.57
1,234.45 1,010.05 1134.86
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
597.70 587.00 591.95 582.70 9.25 1.59
AVERAGE VOLUME
5-Day 124294.80
10-Day 6523.70
30-Day 180911.03
93810
639.97 628.39 617.25 632.29 24.71 3.14

15-Apr-21

606.15 -7.35 (-1.2%)

16-Apr-21

604.50 -1.65 (-0.27%)

19-Apr-21

583.80 -20.7 (-3.42%)

20-Apr-21

582.70 -1.1 (-0.19%)

22-Apr-21

582.70 0 (0%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 57.79%
8-Day 56.28%
63.53
699.20 466.20 592.22
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 30-Day Moving Average of 901.60 today.
  • SBI Life Insura closes below 30-Day Moving Average of 901.65 today.
941.90 896.35 928.45 914.40 14.05 1.54
AVERAGE VOLUME
5-Day 1987409.80
10-Day 68919.00
30-Day 3148197.57
2906776
901.60 893.69 862.06 861.51 63.85 10.62

15-Apr-21

908.70 10.9 (1.21%)

16-Apr-21

914.20 5.5 (0.61%)

19-Apr-21

906.25 -7.95 (-0.87%)

20-Apr-21

898.95 -7.3 (-0.81%)

22-Apr-21

914.40 15.45 (1.72%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 48.65%
8-Day 48.91%
44.74
1,005.80 823.00 932.50
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 81,465||Deal Price: 137.40||Value (cr): 1.12||Time: 09:16am
134.80 128.35 132.20 130.25 1.95 1.50
AVERAGE VOLUME
5-Day 15293681.20
10-Day 845719.60
30-Day 18729162.63
15397727
147.59 152.87 123.69 118.58 - 0.62

15-Apr-21

135.75 -1.6 (-1.16%)

16-Apr-21

134.20 -1.55 (-1.14%)

19-Apr-21

129.30 -4.9 (-3.65%)

20-Apr-21

128.05 -1.25 (-0.97%)

22-Apr-21

130.25 2.2 (1.72%)

DELIVERY AVERAGES
3-Day 14.90%
5-Day 13.66%
8-Day 14.35%
11.06
143.25 117.25 132.53
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes below 30-Day,50-Day Moving Average today.
227.20 223.05 226.15 222.80 3.35 1.50
AVERAGE VOLUME
5-Day 585620.60
10-Day 39398.10
30-Day 899231.70
168192
234.83 231.98 201.66 193.24 59.67 9.79

15-Apr-21

233.00 0.1 (0.04%)

16-Apr-21

235.45 2.45 (1.05%)

19-Apr-21

227.85 -7.6 (-3.23%)

20-Apr-21

226.65 -1.2 (-0.53%)

22-Apr-21

222.80 -3.85 (-1.7%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 49.79%
8-Day 61.36%
47.01
267.35 178.25 225.16
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day,50-Day Moving Average today.
  • Motherson Sumi Block Deal on NSE||Qty: 53,658||Deal Price: 201.20||Value (cr): 1.08||Time: 09:16am
218.50 209.25 215.65 212.55 3.10 1.46
AVERAGE VOLUME
5-Day 11806702.80
10-Day 855419.50
30-Day 13440429.10
12275712
210.95 209.22 161.16 147.37 102.69 10.91

15-Apr-21

207.90 -3.7 (-1.75%)

16-Apr-21

211.95 4.05 (1.95%)

19-Apr-21

204.50 -7.45 (-3.51%)

20-Apr-21

204.35 -0.15 (-0.07%)

22-Apr-21

212.55 8.2 (4.01%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 29.31%
8-Day 31.06%
41.30
233.80 191.30 215.71
Info Edge
Add to

ACTIONS

  • Info Edge closes above 50-Day Moving Average of 4823.84 today.
  • Hot Stocks | Info Edge, Glenmark Pharma, Lupin can give up to 18% return in short term
4,948.80 4,770.00 4,894.00 4,827.55 66.45 1.38
AVERAGE VOLUME
5-Day 694343.40
10-Day 35350.50
30-Day 725378.87
718654
4654.88 4823.84 4379.53 4086.23 256.36 26.28

15-Apr-21

4580.50 23.65 (0.52%)

16-Apr-21

4674.15 93.65 (2.04%)

19-Apr-21

4696.50 22.35 (0.48%)

20-Apr-21

4777.00 80.5 (1.71%)

22-Apr-21

4827.55 50.55 (1.06%)

DELIVERY AVERAGES
3-Day 13.49%
5-Day 17.69%
8-Day 19.98%
13.03
5,310.30 4,344.80 4896.44
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 35,759||Deal Price: 305.85||Value (cr): 1.09||Time: 09:16am
317.70 305.10 313.55 309.50 4.05 1.31
AVERAGE VOLUME
5-Day 8535159.40
10-Day 571976.10
30-Day 7597559.03
5412360
340.39 339.87 343.11 338.07 19.27 3.32

15-Apr-21

326.20 -5.7 (-1.72%)

16-Apr-21

322.65 -3.55 (-1.09%)

19-Apr-21

304.90 -17.75 (-5.5%)

20-Apr-21

309.15 4.25 (1.39%)

22-Apr-21

309.50 0.35 (0.11%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 28.58%
8-Day 27.04%
26.57
340.45 278.55 312.68
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
127.25 124.25 126.65 125.05 1.60 1.28
AVERAGE VOLUME
5-Day 8533628.40
10-Day 694934.80
30-Day 12361846.57
6343812
135.17 138.14 130.83 131.19 4.98 4.64

15-Apr-21

128.25 0.3 (0.23%)

16-Apr-21

127.85 -0.4 (-0.31%)

19-Apr-21

124.60 -3.25 (-2.54%)

20-Apr-21

124.50 -0.1 (-0.08%)

22-Apr-21

125.05 0.55 (0.44%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 35.91%
8-Day 35.42%
38.28
137.55 112.55 126.18
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 880.95 today.
868.00 853.65 865.00 854.35 10.65 1.25
AVERAGE VOLUME
5-Day 414421.60
10-Day 18315.00
30-Day 820422.37
337082
875.45 859.72 712.93 675.82 331.42 13

15-Apr-21

876.45 2.3 (0.26%)

16-Apr-21

872.00 -4.45 (-0.51%)

19-Apr-21

858.20 -13.8 (-1.58%)

20-Apr-21

848.40 -9.8 (-1.14%)

22-Apr-21

854.35 5.95 (0.7%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 29.98%
8-Day 37.17%
26.73
939.75 768.95 862.97
Bata India
Add to

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
1,326.00 1,290.65 1,313.50 1,297.45 16.05 1.24
AVERAGE VOLUME
5-Day 675298.80
10-Day 39927.00
30-Day 553955.03
529647
1419.16 1457.49 1461.92 1418.31 - 8.9

15-Apr-21

1317.10 4.1 (0.31%)

16-Apr-21

1323.55 6.45 (0.49%)

19-Apr-21

1288.45 -35.1 (-2.65%)

20-Apr-21

1297.65 9.2 (0.71%)

22-Apr-21

1297.45 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 27.15%
8-Day 32.08%
25.41
1,427.15 1,167.75 1315.41
Hindustan Aeron
Add to

ACTIONS

  • Hindustan Aeron closes below 50-Day Moving Average of 1019.71 today.
964.15 941.80 960.30 948.80 11.50 1.21
AVERAGE VOLUME
5-Day 126722.00
10-Day 20392.80
30-Day 308897.10
61575
1009.67 1026.50 890.11 914.48 11.23 2.43

15-Apr-21

969.00 -1.85 (-0.19%)

16-Apr-21

964.50 -4.5 (-0.46%)

19-Apr-21

940.20 -24.3 (-2.52%)

20-Apr-21

951.35 11.15 (1.19%)

22-Apr-21

948.80 -2.55 (-0.27%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 48.59%
8-Day 45.51%
43.00
1,138.55 759.05 956.76
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,186,435||Deal Price: 385.95||Value (cr): 45.79||Time: 09:16am
395.50 384.85 391.35 386.85 4.50 1.16
AVERAGE VOLUME
5-Day 3434827.00
10-Day 260480.60
30-Day 3625127.07
1988151
413.62 427.08 370.16 346.98 7.16 1.09

15-Apr-21

389.90 -4.25 (-1.08%)

16-Apr-21

392.30 2.4 (0.62%)

19-Apr-21

379.05 -13.25 (-3.38%)

20-Apr-21

382.55 3.5 (0.92%)

22-Apr-21

386.85 4.3 (1.12%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 36.02%
8-Day 37.86%
31.61
425.50 348.20 391.12
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 544.42 today.
  • Chola Invest. Block Deal on NSE||Qty: 22,297||Deal Price: 534.90||Value (cr): 1.19||Time: 09:16am
566.80 545.05 557.55 551.20 6.35 1.15
AVERAGE VOLUME
5-Day 4072978.20
10-Day 182226.20
30-Day 4355552.10
3316046
544.42 529.81 399.09 354.01 34.78 5.6

15-Apr-21

535.30 2.85 (0.54%)

16-Apr-21

540.60 5.3 (0.99%)

19-Apr-21

530.55 -10.05 (-1.86%)

20-Apr-21

538.75 8.2 (1.55%)

22-Apr-21

551.20 12.45 (2.31%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 30.24%
8-Day 30.48%
26.14
606.30 496.10 557.18
EIH
Add to

ACTIONS

  • EIH closes below 200-Day Moving Average of 85.67 today.
86.40 83.00 84.45 83.50 0.95 1.14
AVERAGE VOLUME
5-Day 557917.40
10-Day 37589.20
30-Day 711338.77
330470
95.94 96.91 90.51 85.96 - 1.62

15-Apr-21

87.95 -1.1 (-1.24%)

16-Apr-21

87.00 -0.95 (-1.08%)

19-Apr-21

83.45 -3.55 (-4.08%)

20-Apr-21

83.80 0.35 (0.42%)

22-Apr-21

83.50 -0.3 (-0.36%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 65.69%
8-Day 66.31%
64.73
100.20 66.80 84.26
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 200-Day Moving Average of 823.80 today.
806.60 796.00 805.00 796.05 8.95 1.12
AVERAGE VOLUME
5-Day 962053.60
10-Day 72352.30
30-Day 806654.83
457065
849.78 878.93 865.57 829.60 23.15 3.76

15-Apr-21

801.90 -3.25 (-0.4%)

16-Apr-21

809.35 7.45 (0.93%)

19-Apr-21

800.00 -9.35 (-1.16%)

20-Apr-21

800.85 0.85 (0.11%)

22-Apr-21

796.05 -4.8 (-0.6%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 30.25%
8-Day 32.93%
48.96
875.65 716.45 801.54
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
1,702.55 1,663.00 1,698.25 1,680.40 17.85 1.06
AVERAGE VOLUME
5-Day 515138.80
10-Day 32000.80
30-Day 512989.23
242782
1644.54 1638.61 1572.54 1506.27 31.55 6.53

15-Apr-21

1678.45 4.6 (0.27%)

16-Apr-21

1687.35 8.9 (0.53%)

19-Apr-21

1682.65 -4.7 (-0.28%)

20-Apr-21

1690.80 8.15 (0.48%)

22-Apr-21

1680.40 -10.4 (-0.62%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 28.38%
8-Day 34.84%
29.97
1,848.40 1,512.40 1689.68
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 203,773||Deal Price: 95.10||Value (cr): 1.94||Time: 09:16am
96.90 93.55 95.25 94.25 1.00 1.06
AVERAGE VOLUME
5-Day 40367655.80
10-Day 2918300.00
30-Day 62930281.90
30661160
102.68 98.81 76.75 70.97 67.08 2.2

15-Apr-21

94.15 -1.7 (-1.77%)

16-Apr-21

97.15 3 (3.19%)

19-Apr-21

93.80 -3.35 (-3.45%)

20-Apr-21

93.60 -0.2 (-0.21%)

22-Apr-21

94.25 0.65 (0.69%)

DELIVERY AVERAGES
3-Day 15.73%
5-Day 14.54%
8-Day 17.64%
14.04
103.65 84.85 95.77
CRISIL
Add to

ACTIONS

  • CRISIL closes below 200-Day Moving Average of 1862.00 today.
  • CRISIL AGM on Apr 20, 2021||Announcement date: Feb 11, 2021
1,884.00 1,840.55 1,874.80 1,855.35 19.45 1.05
AVERAGE VOLUME
5-Day 36658.00
10-Day 3607.60
30-Day 42731.20
11465
1876.82 1902.92 1900.80 1864.48 51.04 19.6

15-Apr-21

1899.25 44.95 (2.42%)

16-Apr-21

1864.50 -34.75 (-1.83%)

19-Apr-21

1860.65 -3.85 (-0.21%)

20-Apr-21

1827.05 -33.6 (-1.81%)

22-Apr-21

1855.35 28.3 (1.55%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 35.42%
8-Day 38.29%
39.27
2,226.40 1,484.30 1863.58
IWML
Add to

ACTIONS

  • IWML closes below 30-Day,50-Day Moving Average today.
1,111.00 1,066.00 1,080.80 1,069.55 11.25 1.05
AVERAGE VOLUME
5-Day 32628.80
10-Day 445.50
30-Day 38729.33
14973
1200.54 1198.74 1057.79 1048.35 22.35 4.08

15-Apr-21

1146.15 -42.45 (-3.57%)

16-Apr-21

1187.90 41.75 (3.64%)

19-Apr-21

1122.25 -65.65 (-5.53%)

20-Apr-21

1104.35 -17.9 (-1.6%)

22-Apr-21

1069.55 -34.8 (-3.15%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 78.27%
8-Day 75.84%
81.39
1,283.45 855.65 1090.75
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 226.29 today.
234.00 227.00 228.85 226.50 2.35 1.04
AVERAGE VOLUME
5-Day 8684806.00
10-Day 655490.10
30-Day 18049978.63
9664939
226.29 214.51 160.93 150.76 - 1.22

15-Apr-21

225.35 6.9 (3.16%)

16-Apr-21

231.80 6.45 (2.86%)

19-Apr-21

228.05 -3.75 (-1.62%)

20-Apr-21

226.10 -1.95 (-0.86%)

22-Apr-21

226.50 0.4 (0.18%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 34.88%
8-Day 32.26%
35.58
249.15 203.85 230.42
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes below 30-Day,50-Day Moving Average today.
2,845.00 2,777.00 2,812.00 2,783.35 28.65 1.03
AVERAGE VOLUME
5-Day 230378.60
10-Day 16981.90
30-Day 245269.57
200316
2930.98 2953.08 2727.43 2654.19 47.55 14.86

15-Apr-21

2949.50 76.5 (2.66%)

16-Apr-21

2929.80 -19.7 (-0.67%)

19-Apr-21

2819.35 -110.45 (-3.77%)

20-Apr-21

2790.90 -28.45 (-1.01%)

22-Apr-21

2783.35 -7.55 (-0.27%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 45.16%
8-Day 43.62%
56.93
3,061.65 2,505.05 2823.80
REC
Add to

ACTIONS

  • REC closes below 150-Day Moving Average of 126.37 today.
127.20 125.00 126.60 125.35 1.25 1.00
AVERAGE VOLUME
5-Day 4085863.60
10-Day 296985.40
30-Day 5887146.83
1651604
136.62 140.15 126.74 121.87 3.72 0.71

15-Apr-21

128.10 -2.9 (-2.21%)

16-Apr-21

127.10 -1 (-0.78%)

19-Apr-21

125.55 -1.55 (-1.22%)

20-Apr-21

125.60 0.05 (0.04%)

22-Apr-21

125.35 -0.25 (-0.2%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 45.54%
8-Day 42.69%
44.68
137.85 112.85 126.36
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
129.00 125.35 127.30 126.05 1.25 0.99
AVERAGE VOLUME
5-Day 9595233.60
10-Day 462062.90
30-Day 11836794.50
6901700
130.18 134.08 117.51 114.10 17.75 3.15

15-Apr-21

128.50 2.9 (2.31%)

16-Apr-21

128.00 -0.5 (-0.39%)

19-Apr-21

123.40 -4.6 (-3.59%)

20-Apr-21

124.30 0.9 (0.73%)

22-Apr-21

126.05 1.75 (1.41%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 35.87%
8-Day 32.36%
33.98
138.65 113.45 127.77
SJVN
Add to

ACTIONS

  • SJVN closes below 50-Day Moving Average of 26.09 today.
25.55 25.20 25.45 25.20 0.25 0.99
AVERAGE VOLUME
5-Day 1331952.00
10-Day 198274.20
30-Day 2409962.37
3163970
25.67 26.07 24.48 24.08 7.05 0.85

15-Apr-21

25.25 0 (0%)

16-Apr-21

25.30 0.05 (0.2%)

19-Apr-21

24.85 -0.45 (-1.78%)

20-Apr-21

24.85 0 (0%)

22-Apr-21

25.20 0.35 (1.41%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 60.83%
8-Day 65.51%
61.59
30.20 20.20 25.41
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 236,398||Deal Price: 63.00||Value (cr): 1.49||Time: 09:16am
64.95 62.50 63.65 63.05 0.60 0.95
AVERAGE VOLUME
5-Day 43956137.40
10-Day 2792860.10
30-Day 52669908.00
33358681
72.90 77.48 62.37 58.78 13.81 0.46

15-Apr-21

68.30 -0.6 (-0.87%)

16-Apr-21

67.35 -0.95 (-1.39%)

19-Apr-21

63.80 -3.55 (-5.27%)

20-Apr-21

63.25 -0.55 (-0.86%)

22-Apr-21

63.05 -0.2 (-0.32%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 22.42%
8-Day 22.67%
27.09
69.35 56.75 64.06
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 30-Day,50-Day Moving Average today.
688.80 676.35 685.45 679.05 6.40 0.94
AVERAGE VOLUME
5-Day 3637550.60
10-Day 140997.80
30-Day 2792097.50
1688646
694.22 699.65 655.76 642.19 102.31 20.38

15-Apr-21

694.45 -11.65 (-1.65%)

16-Apr-21

690.65 -3.8 (-0.55%)

19-Apr-21

665.95 -24.7 (-3.58%)

20-Apr-21

685.20 19.25 (2.89%)

22-Apr-21

679.05 -6.15 (-0.9%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 52.57%
8-Day 52.96%
56.14
746.95 611.15 684.23
Sundram
Add to

ACTIONS

  • Sundram closes above 50-Day Moving Average of 704.09 today.
698.95 676.85 686.00 679.70 6.30 0.93
AVERAGE VOLUME
5-Day 48271.60
10-Day 5116.10
30-Day 145682.73
23851
734.78 708.75 563.05 528.36 58.83 7.15

15-Apr-21

701.60 -8.05 (-1.13%)

16-Apr-21

708.40 6.8 (0.97%)

19-Apr-21

672.55 -35.85 (-5.06%)

20-Apr-21

675.65 3.1 (0.46%)

22-Apr-21

679.70 4.05 (0.6%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 53.72%
8-Day 53.81%
61.02
815.60 543.80 689.80
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 150-Day,200-Day Moving Average today.
896.65 876.75 884.90 876.80 8.10 0.92
AVERAGE VOLUME
5-Day 299696.00
10-Day 28498.50
30-Day 390546.50
627107
849.36 844.01 891.54 858.82 45.66 4.17

15-Apr-21

910.60 -2.65 (-0.29%)

16-Apr-21

922.20 11.6 (1.27%)

19-Apr-21

900.40 -21.8 (-2.36%)

20-Apr-21

893.25 -7.15 (-0.79%)

22-Apr-21

876.80 -16.45 (-1.84%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 52.63%
8-Day 42.71%
70.41
1,052.15 701.45 887.61
Federal Bank
Add to
73.30 71.10 72.40 71.75 0.65 0.91
AVERAGE VOLUME
5-Day 24086607.00
10-Day 1299244.20
30-Day 21962043.53
14926765
78.41 80.78 67.97 64.54 10.23 1

15-Apr-21

75.85 -1.15 (-1.49%)

16-Apr-21

76.40 0.55 (0.73%)

19-Apr-21

71.95 -4.45 (-5.82%)

20-Apr-21

72.10 0.15 (0.21%)

22-Apr-21

71.75 -0.35 (-0.49%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 24.40%
8-Day 26.22%
25.79
78.90 64.60 72.48
SRF
Add to

ACTIONS

  • SRF closes above 30-Day,50-Day Moving Average today.
  • SRF closes above 30-Day,50-Day Moving Average today.
6,210.80 6,099.95 6,163.90 6,108.55 55.35 0.91
AVERAGE VOLUME
5-Day 174332.00
10-Day 10348.60
30-Day 187649.27
105936
5714.48 5656.80 5219.16 4919.97 46.31 6.72

15-Apr-21

5997.85 -54.95 (-0.91%)

16-Apr-21

6127.25 129.4 (2.16%)

19-Apr-21

6236.05 108.8 (1.78%)

20-Apr-21

6150.50 -85.55 (-1.37%)

22-Apr-21

6108.55 -41.95 (-0.68%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 29.94%
8-Day 27.22%
37.70
6,719.40 5,497.70 6157.62
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 50-Day Moving Average of 2249.24 today.
2,240.30 2,205.10 2,233.05 2,213.15 19.90 0.90
AVERAGE VOLUME
5-Day 7404.60
10-Day 815.60
30-Day 31519.37
6208
2276.36 2244.44 2192.90 2135.22 54.27 8.23

15-Apr-21

2266.05 -23.95 (-1.05%)

16-Apr-21

2267.60 1.55 (0.07%)

19-Apr-21

2198.55 -69.05 (-3.05%)

20-Apr-21

2208.85 10.3 (0.47%)

22-Apr-21

2213.15 4.3 (0.19%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 52.69%
8-Day 58.18%
30.39
2,655.75 1,770.55 2221.95
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day Moving Average of 1418.93 today.
1,720.00 1,631.00 1,663.00 1,648.25 14.75 0.89
AVERAGE VOLUME
5-Day 129233.40
10-Day 20508.80
30-Day 150894.60
166362
1477.65 1449.36 1289.69 1218.14 62.59 13.36

15-Apr-21

1622.65 3.4 (0.21%)

16-Apr-21

1605.20 -17.45 (-1.08%)

19-Apr-21

1628.55 23.35 (1.45%)

20-Apr-21

1588.00 -40.55 (-2.49%)

22-Apr-21

1648.25 60.25 (3.79%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 34.91%
8-Day 25.59%
44.81
1,977.90 1,318.60 1679.08
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 283,113||Deal Price: 33.80||Value (cr): 0.96||Time: 09:16am
34.70 33.40 34.20 33.90 0.30 0.88
AVERAGE VOLUME
5-Day 111236732.40
10-Day 7255509.00
30-Day 108203728.63
85399431
37.51 38.83 34.42 34.32 48.86 0.58

15-Apr-21

34.75 -0.35 (-1%)

16-Apr-21

34.80 0.05 (0.14%)

19-Apr-21

33.15 -1.65 (-4.74%)

20-Apr-21

33.70 0.55 (1.66%)

22-Apr-21

33.90 0.2 (0.59%)

DELIVERY AVERAGES
3-Day 12.20%
5-Day 11.17%
8-Day 12.23%
14.59
37.25 30.55 34.30
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1163.97 today.
1,105.60 1,080.00 1,100.20 1,091.60 8.60 0.79
AVERAGE VOLUME
5-Day 362392.20
10-Day 39364.40
30-Day 621937.67
196498
1141.08 1145.32 1018.47 1008.63 18.95 3.68

15-Apr-21

1083.65 -10.55 (-0.96%)

16-Apr-21

1103.65 20 (1.85%)

19-Apr-21

1081.65 -22 (-1.99%)

20-Apr-21

1076.35 -5.3 (-0.49%)

22-Apr-21

1091.60 15.25 (1.42%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 25.32%
8-Day 30.57%
31.25
1,200.75 982.45 1097.83
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 38,023||Deal Price: 292.95||Value (cr): 1.11||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 36,942||Deal Price: 295.50||Value (cr): 1.09||Time: 09:16am
300.00 290.50 296.85 294.55 2.30 0.78
AVERAGE VOLUME
5-Day 66829702.20
10-Day 4203084.20
30-Day 67324629.70
42124405
306.80 315.13 223.19 197.71 - 5.64

15-Apr-21

303.50 0.65 (0.21%)

16-Apr-21

310.00 6.5 (2.14%)

19-Apr-21

301.40 -8.6 (-2.77%)

20-Apr-21

298.05 -3.35 (-1.11%)

22-Apr-21

294.55 -3.5 (-1.17%)

DELIVERY AVERAGES
3-Day 11.47%
5-Day 9.68%
8-Day 12.03%
12.21
324.00 265.10 295.33
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 3562.87 today.
3,440.15 3,330.10 3,414.45 3,388.45 26.00 0.77
AVERAGE VOLUME
5-Day 20902.00
10-Day 970.30
30-Day 38794.80
9479
3410.61 3484.74 3035.77 2940.95 29.9 3.55

15-Apr-21

3341.10 10.1 (0.3%)

16-Apr-21

3378.25 37.15 (1.11%)

19-Apr-21

3334.60 -43.65 (-1.29%)

20-Apr-21

3377.70 43.1 (1.29%)

22-Apr-21

3388.45 10.75 (0.32%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 56.59%
8-Day 60.65%
47.04
4,066.10 2,710.80 3405.62
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
10,142.40 9,740.00 9,930.00 9,853.85 76.15 0.77
AVERAGE VOLUME
5-Day 613202.60
10-Day 21188.50
30-Day 440074.90
463145
9613.02 9814.62 8343.34 7839.95 481.34 44.7

15-Apr-21

9739.70 -67 (-0.68%)

16-Apr-21

9824.75 85.05 (0.87%)

19-Apr-21

9469.90 -354.85 (-3.61%)

20-Apr-21

9819.40 349.5 (3.69%)

22-Apr-21

9853.85 34.45 (0.35%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 29.80%
8-Day 29.52%
24.13
10,839.20 8,868.50 9974.95
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3196.54 today.
3,318.80 3,265.00 3,305.00 3,279.65 25.35 0.77
AVERAGE VOLUME
5-Day 64974.80
10-Day 8160.70
30-Day 125244.10
20712
3255.88 3209.42 3175.59 3128.35 16.45 5.33

15-Apr-21

3283.10 -11.5 (-0.35%)

16-Apr-21

3366.25 83.15 (2.53%)

19-Apr-21

3381.25 15 (0.45%)

20-Apr-21

3296.85 -84.4 (-2.5%)

22-Apr-21

3279.65 -17.2 (-0.52%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 37.51%
8-Day 40.50%
39.87
3,935.55 2,623.75 3297.84
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 36.90 today.
33.10 32.15 32.70 32.45 0.25 0.77
AVERAGE VOLUME
5-Day 5888899.40
10-Day 769530.20
30-Day 8425207.03
3786206
35.41 36.26 30.83 30.66 - 0.62

15-Apr-21

34.40 -0.7 (-1.99%)

16-Apr-21

34.45 0.05 (0.15%)

19-Apr-21

32.70 -1.75 (-5.08%)

20-Apr-21

32.75 0.05 (0.15%)

22-Apr-21

32.45 -0.3 (-0.92%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 21.08%
8-Day 24.03%
22.60
38.90 26.00 32.79
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 139,693||Deal Price: 96.00||Value (cr): 1.34||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 113,747||Deal Price: 89.40||Value (cr): 1.02||Time: 09:16am
96.70 94.50 94.70 94.05 0.65 0.69
AVERAGE VOLUME
5-Day 62492506.80
10-Day 4021690.40
30-Day 65008142.80
45779860
81.04 76.48 58.21 53.05 12.49 0.98

15-Apr-21

92.80 2.1 (2.32%)

16-Apr-21

91.60 -1.2 (-1.29%)

19-Apr-21

89.15 -2.45 (-2.67%)

20-Apr-21

89.00 -0.15 (-0.17%)

22-Apr-21

94.05 5.05 (5.67%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 23.00%
8-Day 24.39%
22.61
103.45 84.65 95.72
Minda Ind
Add to

ACTIONS

  • Minda Ind closes below 30-Day,50-Day Moving Average today.
558.90 533.10 544.10 540.55 3.55 0.66
AVERAGE VOLUME
5-Day 356514.60
10-Day 37384.00
30-Day 259632.43
284117
541.13 552.06 434.38 403.11 190.24 9.5

15-Apr-21

506.80 -3.6 (-0.71%)

16-Apr-21

515.65 8.85 (1.75%)

19-Apr-21

530.45 14.8 (2.87%)

20-Apr-21

523.55 -6.9 (-1.3%)

22-Apr-21

540.55 17 (3.25%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 47.40%
8-Day 48.52%
49.50
648.65 432.45 548.25
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes below 50-Day Moving Average of 1983.28 today.
1,994.35 1,952.55 1,990.00 1,977.05 12.95 0.66
AVERAGE VOLUME
5-Day 52813.80
10-Day 5122.30
30-Day 64281.30
26032
2007.31 1996.85 1716.26 1600.84 41.01 11.85

15-Apr-21

1956.35 -15.6 (-0.79%)

16-Apr-21

1983.00 26.65 (1.36%)

19-Apr-21

1990.05 7.05 (0.36%)

20-Apr-21

1989.75 -0.3 (-0.02%)

22-Apr-21

1977.05 -12.7 (-0.64%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 60.01%
8-Day 63.63%
71.20
2,372.45 1,581.65 1976.76
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes below 30-Day Moving Average of 4066.73 today.
3,990.00 3,893.60 3,940.80 3,915.25 25.55 0.65
AVERAGE VOLUME
5-Day 244092.80
10-Day 17541.60
30-Day 291400.37
120401
4076.03 3999.73 3534.67 3243.82 39.65 13.17

15-Apr-21

4045.20 -63.05 (-1.53%)

16-Apr-21

4089.90 44.7 (1.11%)

19-Apr-21

4063.35 -26.55 (-0.65%)

20-Apr-21

3969.25 -94.1 (-2.32%)

22-Apr-21

3915.25 -54 (-1.36%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 40.22%
8-Day 35.62%
43.58
4,306.75 3,523.75 3955.27
NALCO
Add to

ACTIONS

  • NALCO closes below 30-Day Moving Average of 57.37 today.
58.25 56.30 57.00 56.65 0.35 0.62
AVERAGE VOLUME
5-Day 23889904.00
10-Day 1735395.50
30-Day 24208423.53
12367874
56.98 55.67 44.07 41.85 22.44 1.05

15-Apr-21

58.05 2.15 (3.85%)

16-Apr-21

58.95 0.9 (1.55%)

19-Apr-21

57.30 -1.65 (-2.8%)

20-Apr-21

56.60 -0.7 (-1.22%)

22-Apr-21

56.65 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 23.46%
5-Day 19.80%
8-Day 20.62%
24.97
62.30 51.00 57.54
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 11,590||Deal Price: 935.05||Value (cr): 1.08||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 15,825||Deal Price: 901.85||Value (cr): 1.43||Time: 09:16am
945.00 924.25 927.10 921.40 5.70 0.62
AVERAGE VOLUME
5-Day 21444011.80
10-Day 1141838.70
30-Day 22787781.23
17616480
800.75 764.25 605.32 551.02 15.88 1.4

15-Apr-21

898.20 19.2 (2.18%)

16-Apr-21

890.25 -7.95 (-0.89%)

19-Apr-21

888.05 -2.2 (-0.25%)

20-Apr-21

894.00 5.95 (0.67%)

22-Apr-21

921.40 27.4 (3.06%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 14.24%
8-Day 13.84%
17.04
1,013.50 829.30 934.36
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 73.43 today.
101.60 99.40 100.25 99.65 0.60 0.60
AVERAGE VOLUME
5-Day 10669234.60
10-Day 804887.10
30-Day 9958710.00
3506004
89.28 83.66 70.77 65.93 84.96 1.75

15-Apr-21

95.85 -0.7 (-0.73%)

16-Apr-21

99.85 4 (4.17%)

19-Apr-21

100.25 0.4 (0.4%)

20-Apr-21

100.80 0.55 (0.55%)

22-Apr-21

99.65 -1.15 (-1.14%)

DELIVERY AVERAGES
3-Day 18.02%
5-Day 18.24%
8-Day 20.40%
15.54
119.55 79.75 100.48
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 50-Day Moving Average of 2981.91 today.
2,743.90 2,676.40 2,733.60 2,717.60 16.00 0.59
AVERAGE VOLUME
5-Day 469082.20
10-Day 34849.60
30-Day 482968.43
325124
2944.72 2986.73 2625.84 2517.56 174.11 15.9

15-Apr-21

2928.90 96.2 (3.4%)

16-Apr-21

2919.90 -9 (-0.31%)

19-Apr-21

2850.75 -69.15 (-2.37%)

20-Apr-21

2778.25 -72.5 (-2.54%)

22-Apr-21

2717.60 -60.65 (-2.18%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 48.40%
8-Day 50.25%
53.16
3,261.10 2,174.10 2718.62
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 204,310||Deal Price: 8.40||Value (cr): 0.17||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 785,769||Deal Price: 8.55||Value (cr): 0.67||Time: 09:16am
8.55 8.35 8.50 8.45 0.05 0.59
AVERAGE VOLUME
5-Day 114793756.00
10-Day 36922074.30
30-Day 190137786.47
33969738
9.54 10.36 10.20 9.97 - 2.73

15-Apr-21

8.95 0 (0%)

16-Apr-21

8.85 -0.1 (-1.12%)

19-Apr-21

8.45 -0.4 (-4.52%)

20-Apr-21

8.45 0 (0%)

22-Apr-21

8.45 0 (0%)

DELIVERY AVERAGES
3-Day 30.33%
5-Day 29.71%
8-Day 30.94%
25.82
9.25 7.65 8.48
IDFC First Bank
Add to

ACTIONS

  • Only Sellers in IDFC First Bank on NSE
52.75 50.50 51.50 51.20 0.30 0.59
AVERAGE VOLUME
5-Day 47032257.60
10-Day 3063591.90
30-Day 46375306.63
32870881
58.44 58.38 43.70 40.06 80.47 1.66

15-Apr-21

52.45 -1.6 (-2.96%)

16-Apr-21

53.65 1.2 (2.29%)

19-Apr-21

50.70 -2.95 (-5.5%)

20-Apr-21

50.65 -0.05 (-0.1%)

22-Apr-21

51.20 0.55 (1.09%)

DELIVERY AVERAGES
3-Day 23.40%
5-Day 26.03%
8-Day 31.22%
21.50
56.30 46.10 51.96
United Spirits
Add to

ACTIONS

  • United Spirits closes below 30-Day Moving Average of 548.55 today.
525.45 516.95 521.95 518.90 3.05 0.59
AVERAGE VOLUME
5-Day 1553957.40
10-Day 74630.10
30-Day 1952276.90
888606
539.90 548.20 557.17 564.23 226.93 9.96

15-Apr-21

522.20 -2 (-0.38%)

16-Apr-21

519.05 -3.15 (-0.6%)

19-Apr-21

517.95 -1.1 (-0.21%)

20-Apr-21

522.90 4.95 (0.96%)

22-Apr-21

518.90 -4 (-0.76%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 45.76%
8-Day 44.03%
50.21
570.75 467.05 521.29
NLC India
Add to

ACTIONS

  • NLC India closes above 200-Day Moving Average of 51.21 today.
47.70 46.75 47.30 47.05 0.25 0.53
AVERAGE VOLUME
5-Day 707804.40
10-Day 126608.70
30-Day 1191582.20
305505
50.12 51.48 51.93 51.43 8.42 0.52

15-Apr-21

47.95 -0.05 (-0.1%)

16-Apr-21

47.80 -0.15 (-0.31%)

19-Apr-21

46.60 -1.2 (-2.51%)

20-Apr-21

46.75 0.15 (0.32%)

22-Apr-21

47.05 0.3 (0.64%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 54.42%
8-Day 47.07%
46.06
56.45 37.65 47.34
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 150-Day Moving Average of 371.96 today.
365.75 356.45 360.50 358.65 1.85 0.52
AVERAGE VOLUME
5-Day 143462.40
10-Day 20684.50
30-Day 236706.70
63976
388.33 396.75 372.84 340.45 11.4 0.77

15-Apr-21

368.00 -5.05 (-1.35%)

16-Apr-21

374.40 6.4 (1.74%)

19-Apr-21

358.70 -15.7 (-4.19%)

20-Apr-21

360.05 1.35 (0.38%)

22-Apr-21

358.65 -1.4 (-0.39%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 29.68%
8-Day 32.04%
32.66
430.35 286.95 362.60
WABCO India
Add to

ACTIONS

  • WABCO India closes above 30-Day,50-Day Moving Average today.
6,530.00 6,340.00 6,485.20 6,453.40 31.80 0.49
AVERAGE VOLUME
5-Day 7120.80
10-Day 324.50
30-Day 58923.90
5537
6260.33 6124.78 5710.51 6020.33 140.31 6.49

15-Apr-21

6065.15 -23.25 (-0.38%)

16-Apr-21

6321.55 256.4 (4.23%)

19-Apr-21

6443.75 122.2 (1.93%)

20-Apr-21

6398.60 -45.15 (-0.7%)

22-Apr-21

6453.40 54.8 (0.86%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 51.09%
8-Day 51.03%
36.66
7,744.05 5,162.75 6501.33
Nippon
Add to

ACTIONS

  • Nippon POM on Apr 19, 2021||Announcement date: Mar 18, 2021
329.35 324.50 327.20 325.65 1.55 0.48
AVERAGE VOLUME
5-Day 904590.60
10-Day 44518.10
30-Day 867773.17
427339
337.68 337.38 307.45 300.36 40.05 7.9

15-Apr-21

332.70 3.55 (1.08%)

16-Apr-21

337.20 4.5 (1.35%)

19-Apr-21

325.20 -12 (-3.56%)

20-Apr-21

327.70 2.5 (0.77%)

22-Apr-21

325.65 -2.05 (-0.63%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 41.91%
8-Day 42.39%
38.85
358.20 293.10 327.30
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 13.57 today.
11.00 10.85 10.95 10.90 0.05 0.46
AVERAGE VOLUME
5-Day 6653077.80
10-Day 1381115.00
30-Day 14434420.10
2800862
12.03 12.70 12.59 12.86 109.5 0.64

15-Apr-21

11.40 -0.1 (-0.87%)

16-Apr-21

11.20 -0.2 (-1.75%)

19-Apr-21

10.90 -0.3 (-2.68%)

20-Apr-21

10.95 0.05 (0.46%)

22-Apr-21

10.90 -0.05 (-0.46%)

DELIVERY AVERAGES
3-Day 34.34%
5-Day 29.34%
8-Day 28.75%
30.85
13.05 8.75 10.91
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 999.88 today.
956.70 934.65 942.50 938.55 3.95 0.42
AVERAGE VOLUME
5-Day 1577044.40
10-Day 103875.90
30-Day 1875265.07
1090480
994.34 1014.27 859.89 797.78 59.84 7.88

15-Apr-21

947.70 -10.55 (-1.1%)

16-Apr-21

957.05 9.35 (0.99%)

19-Apr-21

956.75 -0.3 (-0.03%)

20-Apr-21

941.50 -15.25 (-1.59%)

22-Apr-21

938.55 -2.95 (-0.31%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.78%
8-Day 34.49%
39.12
1,032.40 844.70 948.29
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 30-Day Moving Average of 5216.84 today.
5,250.00 5,115.60 5,161.25 5,140.40 20.85 0.41
AVERAGE VOLUME
5-Day 19673.20
10-Day 981.30
30-Day 38179.27
13701
5265.18 5012.75 4116.79 3618.36 - 20.99

15-Apr-21

5235.60 -12.8 (-0.24%)

16-Apr-21

5191.00 -44.6 (-0.85%)

19-Apr-21

5223.40 32.4 (0.62%)

20-Apr-21

5053.70 -169.7 (-3.25%)

22-Apr-21

5140.40 86.7 (1.72%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 46.16%
8-Day 45.48%
17.83
6,168.45 4,112.35 5207.04
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 150-Day Moving Average of 67.28 today.
  • Only Sellers in Edelweiss on BSE
62.70 61.40 61.85 61.60 0.25 0.41
AVERAGE VOLUME
5-Day 938969.40
10-Day 122510.10
30-Day 4184399.73
580229
72.86 70.76 66.81 68.52 - 1.67

15-Apr-21

63.65 -1.45 (-2.23%)

16-Apr-21

63.65 0 (0%)

19-Apr-21

60.65 -3 (-4.71%)

20-Apr-21

60.70 0.05 (0.08%)

22-Apr-21

61.60 0.9 (1.48%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 51.86%
8-Day 54.70%
49.55
64.65 58.55 61.99
Adani Total Gas
Add to

ACTIONS

  • Only Buyers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 14,107||Deal Price: 1,019.95||Value (cr): 1.44||Time: 09:16am
1,190.00 1,164.00 1,168.00 1,163.40 4.60 0.40
AVERAGE VOLUME
5-Day 2581849.20
10-Day 313150.30
30-Day 2828305.40
687281
931.67 752.62 444.67 374.84 286.27 86.78

15-Apr-21

1113.55 74.65 (7.19%)

16-Apr-21

1134.70 21.15 (1.9%)

19-Apr-21

1143.80 9.1 (0.8%)

20-Apr-21

1154.00 10.2 (0.89%)

22-Apr-21

1163.40 9.4 (0.81%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 44.46%
8-Day 42.04%
43.79
1,279.70 1,047.10 1175.94
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 129,439||Deal Price: 90.10||Value (cr): 1.17||Time: 09:16am
91.50 89.85 90.80 90.45 0.35 0.39
AVERAGE VOLUME
5-Day 13612879.80
10-Day 875919.70
30-Day 12692526.03
14901480
98.19 98.72 82.27 76.78 56.4 2.1

15-Apr-21

93.55 -1.2 (-1.27%)

16-Apr-21

93.20 -0.35 (-0.37%)

19-Apr-21

88.55 -4.65 (-4.99%)

20-Apr-21

90.75 2.2 (2.48%)

22-Apr-21

90.45 -0.3 (-0.33%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 18.71%
8-Day 21.31%
20.52
99.45 81.45 90.71
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
1,404.90 1,375.00 1,385.00 1,380.05 4.95 0.36
AVERAGE VOLUME
5-Day 793978.60
10-Day 39007.10
30-Day 572863.63
348669
1428.63 1449.70 1398.36 1373.24 42.75 11.03

15-Apr-21

1386.60 22.6 (1.66%)

16-Apr-21

1417.15 30.55 (2.2%)

19-Apr-21

1360.70 -56.45 (-3.98%)

20-Apr-21

1399.00 38.3 (2.81%)

22-Apr-21

1380.05 -18.95 (-1.35%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 61.65%
8-Day 64.83%
70.71
1,518.05 1,242.05 1392.24
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 235.97 today.
235.45 231.50 234.30 233.50 0.80 0.34
AVERAGE VOLUME
5-Day 5091220.80
10-Day 211819.40
30-Day 6114385.07
2253831
235.69 236.38 215.15 214.51 4.45 1.18

15-Apr-21

237.15 5.6 (2.42%)

16-Apr-21

236.55 -0.6 (-0.25%)

19-Apr-21

231.40 -5.15 (-2.18%)

20-Apr-21

232.70 1.3 (0.56%)

22-Apr-21

233.50 0.8 (0.34%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 45.42%
8-Day 45.79%
48.44
256.85 210.15 233.68
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 5,840||Deal Price: 2,384.40||Value (cr): 1.39||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 5,097||Deal Price: 2,526.00||Value (cr): 1.29||Time: 09:16am
2,497.00 2,437.50 2,488.00 2,479.70 8.30 0.33
AVERAGE VOLUME
5-Day 4553267.80
10-Day 347632.50
30-Day 3656460.20
2057042
2513.75 2591.29 2353.78 2220.92 40.51 4.67

15-Apr-21

2547.15 34.2 (1.36%)

16-Apr-21

2574.05 26.9 (1.06%)

19-Apr-21

2492.35 -81.7 (-3.17%)

20-Apr-21

2415.90 -76.45 (-3.07%)

22-Apr-21

2479.70 63.8 (2.64%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 59.74%
8-Day 60.92%
58.00
2,727.65 2,231.75 2472.42
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 1036.51 today.
1,071.15 1,036.60 1,064.25 1,060.75 3.50 0.33
AVERAGE VOLUME
5-Day 2943397.40
10-Day 167240.80
30-Day 1994464.80
2790461
1035.62 1039.71 1003.38 982.80 41.35 2.8

15-Apr-21

1050.05 14.05 (1.36%)

16-Apr-21

1055.85 5.8 (0.55%)

19-Apr-21

1064.65 8.8 (0.83%)

20-Apr-21

1089.80 25.15 (2.36%)

22-Apr-21

1060.75 -29.05 (-2.67%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 23.71%
8-Day 26.66%
18.75
1,166.80 954.70 1054.28
Power Finance
Add to

ACTIONS

  • Power Finance closes below 150-Day Moving Average of 109.75 today.
108.60 105.85 106.70 106.40 0.30 0.28
AVERAGE VOLUME
5-Day 3578499.00
10-Day 356437.10
30-Day 9203741.23
2583176
119.39 122.77 110.18 104.87 3.73 0.62

15-Apr-21

109.45 -0.5 (-0.45%)

16-Apr-21

109.10 -0.35 (-0.32%)

19-Apr-21

105.10 -4 (-3.67%)

20-Apr-21

105.55 0.45 (0.43%)

22-Apr-21

106.40 0.85 (0.81%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 36.08%
8-Day 40.95%
25.80
117.00 95.80 107.43
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 27,094||Deal Price: 420.10||Value (cr): 1.14||Time: 09:16am
449.50 433.65 442.80 441.60 1.20 0.27
AVERAGE VOLUME
5-Day 13535455.20
10-Day 652193.50
30-Day 10999141.17
10479072
356.94 344.45 272.73 253.39 11.26 1.91

15-Apr-21

414.30 4.85 (1.18%)

16-Apr-21

414.00 -0.3 (-0.07%)

19-Apr-21

413.80 -0.2 (-0.05%)

20-Apr-21

431.55 17.75 (4.29%)

22-Apr-21

441.60 10.05 (2.33%)

DELIVERY AVERAGES
3-Day 14.45%
5-Day 13.49%
8-Day 14.26%
20.15
485.75 397.45 440.92
Eris Life
Add to

ACTIONS

  • Eris Life closes above 30-Day,50-Day Moving Average today.
  • Eris Life closes above 30-Day,50-Day Moving Average today.
607.00 596.80 603.40 601.85 1.55 0.26
AVERAGE VOLUME
5-Day 115215.80
10-Day 5222.60
30-Day 250453.37
35014
592.49 588.79 560.43 542.48 24.4 6.3

15-Apr-21

595.35 2.65 (0.45%)

16-Apr-21

588.35 -7 (-1.18%)

19-Apr-21

580.60 -7.75 (-1.32%)

20-Apr-21

594.00 13.4 (2.31%)

22-Apr-21

601.85 7.85 (1.32%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 45.09%
8-Day 37.98%
34.77
722.20 481.50 601.83
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes above 30-Day Moving Average of 747.25 today.
751.95 745.10 749.95 748.05 1.90 0.25
AVERAGE VOLUME
5-Day 16812.40
10-Day 1560.80
30-Day 42160.03
8081
747.25 735.96 696.40 656.98 81.96 17.87

15-Apr-21

748.80 5.9 (0.79%)

16-Apr-21

750.50 1.7 (0.23%)

19-Apr-21

741.40 -9.1 (-1.21%)

20-Apr-21

745.90 4.5 (0.61%)

22-Apr-21

748.05 2.15 (0.29%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 61.27%
8-Day 82.95%
65.47
897.65 598.45 748.99
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes below 30-Day Moving Average of 1213.13 today.
1,128.50 1,070.00 1,097.10 1,094.45 2.65 0.24
AVERAGE VOLUME
5-Day 1762923.20
10-Day 116212.50
30-Day 1540841.23
1497442
1186.24 1159.14 936.56 876.54 30.48 6.92

15-Apr-21

1055.45 -25.35 (-2.35%)

16-Apr-21

1077.10 21.65 (2.05%)

19-Apr-21

1015.85 -61.25 (-5.69%)

20-Apr-21

1041.30 25.45 (2.51%)

22-Apr-21

1094.45 53.15 (5.1%)

DELIVERY AVERAGES
3-Day 34.65%
5-Day 35.79%
8-Day 37.81%
22.81
1,203.85 985.05 1109.00
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 2,823||Deal Price: 3,754.50||Value (cr): 1.06||Time: 09:16am
3,829.65 3,739.00 3,764.15 3,755.25 8.90 0.24
AVERAGE VOLUME
5-Day 704643.20
10-Day 40288.80
30-Day 735000.80
564296
3579.70 3587.81 3489.13 3312.33 53.77 13.66

15-Apr-21

3783.40 64.95 (1.75%)

16-Apr-21

3821.85 38.45 (1.02%)

19-Apr-21

3807.10 -14.75 (-0.39%)

20-Apr-21

3779.70 -27.4 (-0.72%)

22-Apr-21

3755.25 -24.45 (-0.65%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 30.46%
8-Day 33.76%
51.32
4,130.75 3,379.75 3790.33
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 607.55 today.
597.70 582.70 590.00 588.65 1.35 0.23
AVERAGE VOLUME
5-Day 2489450.60
10-Day 97910.50
30-Day 1779669.77
1218739
598.19 609.72 548.18 519.14 819.44 5.13

15-Apr-21

575.05 -15.5 (-2.62%)

16-Apr-21

586.75 11.7 (2.03%)

19-Apr-21

560.85 -25.9 (-4.41%)

20-Apr-21

575.35 14.5 (2.59%)

22-Apr-21

588.65 13.3 (2.31%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 31.61%
8-Day 30.82%
34.92
647.50 529.80 590.59
Marico
Add to

ACTIONS

  • Marico closes above 50-Day Moving Average of 407.94 today.
  • Marico closes above 50-Day Moving Average of 407.94 today.
415.00 409.20 412.30 411.35 0.95 0.23
AVERAGE VOLUME
5-Day 1467914.40
10-Day 93328.40
30-Day 1650505.73
612891
405.03 408.00 393.22 385.70 48.91 15.3

15-Apr-21

423.30 2 (0.47%)

16-Apr-21

423.95 0.65 (0.15%)

19-Apr-21

419.90 -4.05 (-0.96%)

20-Apr-21

410.20 -9.7 (-2.31%)

22-Apr-21

411.35 1.15 (0.28%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 40.68%
8-Day 41.39%
49.74
452.45 370.25 412.44
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 5,367||Deal Price: 2,776.60||Value (cr): 1.49||Time: 09:16am
  • Analysts suggest these 8 large-cap stocks to buy at this juncture, do you own any?
2,873.80 2,812.05 2,857.40 2,851.15 6.25 0.22
AVERAGE VOLUME
5-Day 862121.00
10-Day 41403.70
30-Day 897787.83
443131
3047.24 3209.02 3152.74 3072.21 20.99 4.04

15-Apr-21

2862.55 -2.8 (-0.1%)

16-Apr-21

2894.85 32.3 (1.13%)

19-Apr-21

2785.55 -109.3 (-3.78%)

20-Apr-21

2823.70 38.15 (1.37%)

22-Apr-21

2851.15 27.45 (0.97%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 29.55%
8-Day 29.67%
19.51
3,136.25 2,566.05 2850.79
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1094.09 today.
1,024.00 1,002.20 1,006.85 1,004.60 2.25 0.22
AVERAGE VOLUME
5-Day 1104232.60
10-Day 96025.90
30-Day 1669040.37
1306069
1050.90 1089.91 922.27 844.26 68.92 14.64

15-Apr-21

1010.20 -13.55 (-1.32%)

16-Apr-21

1010.45 0.25 (0.02%)

19-Apr-21

1000.95 -9.5 (-0.94%)

20-Apr-21

1004.80 3.85 (0.38%)

22-Apr-21

1004.60 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 30.29%
5-Day 34.27%
8-Day 28.07%
36.86
1,105.05 904.15 1014.56
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 514.11 today.
517.50 505.45 513.05 511.95 1.10 0.21
AVERAGE VOLUME
5-Day 1587272.00
10-Day 101732.90
30-Day 2372611.83
751806
512.76 520.90 479.41 460.25 38.69 7.09

15-Apr-21

524.95 2.75 (0.53%)

16-Apr-21

515.15 -9.8 (-1.87%)

19-Apr-21

498.10 -17.05 (-3.31%)

20-Apr-21

504.20 6.1 (1.22%)

22-Apr-21

511.95 7.75 (1.54%)

DELIVERY AVERAGES
3-Day 38.20%
5-Day 40.88%
8-Day 35.41%
47.96
563.10 460.80 513.52
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,602||Deal Price: 6,611.10||Value (cr): 1.06||Time: 09:16am
6,714.70 6,560.00 6,663.50 6,650.10 13.40 0.20
AVERAGE VOLUME
5-Day 924392.40
10-Day 61674.20
30-Day 845140.00
453470
6924.86 7084.17 7216.53 7049.48 46.22 4.16

15-Apr-21

6644.25 -171.55 (-2.52%)

16-Apr-21

6648.10 3.85 (0.06%)

19-Apr-21

6511.75 -136.35 (-2.05%)

20-Apr-21

6646.65 134.9 (2.07%)

22-Apr-21

6650.10 3.45 (0.05%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 39.05%
8-Day 41.54%
43.88
7,315.10 5,985.10 6646.57
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
675.70 665.35 666.70 665.50 1.20 0.18
AVERAGE VOLUME
5-Day 3953235.20
10-Day 202877.20
30-Day 4039848.17
1642457
638.13 630.19 570.48 549.26 100.86 5.67

15-Apr-21

659.30 -4.65 (-0.7%)

16-Apr-21

671.30 12 (1.82%)

19-Apr-21

664.10 -7.2 (-1.07%)

20-Apr-21

680.10 16 (2.41%)

22-Apr-21

665.50 -14.6 (-2.15%)

DELIVERY AVERAGES
3-Day 21.13%
5-Day 25.84%
8-Day 28.22%
15.19
732.05 598.95 670.53
IOC
Add to

ACTIONS

  • IOC closes below 150-Day,200-Day Moving Average today.
88.55 87.40 88.00 87.85 0.15 0.17
AVERAGE VOLUME
5-Day 12328458.20
10-Day 1020178.30
30-Day 20741665.80
5886174
94.31 96.01 89.45 88.92 10.53 0.88

15-Apr-21

90.10 1.3 (1.46%)

16-Apr-21

90.15 0.05 (0.06%)

19-Apr-21

88.10 -2.05 (-2.27%)

20-Apr-21

87.80 -0.3 (-0.34%)

22-Apr-21

87.85 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 30.08%
8-Day 31.00%
26.08
96.60 79.10 88.05
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 150-Day Moving Average of 1889.44 today.
1,898.00 1,843.00 1,873.05 1,870.45 2.60 0.14
AVERAGE VOLUME
5-Day 29975.20
10-Day 1457.50
30-Day 62391.90
40058
1918.72 1911.15 1891.81 1845.48 22.55 4.89

15-Apr-21

1856.80 -32.8 (-1.74%)

16-Apr-21

1901.10 44.3 (2.39%)

19-Apr-21

1861.10 -40 (-2.1%)

20-Apr-21

1856.75 -4.35 (-0.23%)

22-Apr-21

1870.45 13.7 (0.74%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 65.09%
8-Day 59.51%
81.46
2,244.50 1,496.40 1871.47
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes below 30-Day,50-Day Moving Average today.
499.00 490.60 495.45 494.75 0.70 0.14
AVERAGE VOLUME
5-Day 80206.20
10-Day 10780.00
30-Day 123075.10
31146
496.57 494.95 513.84 503.36 29.33 6.03

15-Apr-21

499.70 -7.3 (-1.44%)

16-Apr-21

496.65 -3.05 (-0.61%)

19-Apr-21

482.85 -13.8 (-2.78%)

20-Apr-21

484.95 2.1 (0.43%)

22-Apr-21

494.75 9.8 (2.02%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 59.67%
8-Day 59.60%
45.23
593.70 395.80 495.64
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
78,881.00 77,800.00 78,410.00 78,308.00 102.00 0.13
AVERAGE VOLUME
5-Day 30456.00
10-Day 1120.30
30-Day 25735.23
13130
83568.49 85982.30 77139.12 73259.08 20.77 2.77

15-Apr-21

80980.50 -1691.1 (-2.05%)

16-Apr-21

81366.00 385.5 (0.48%)

19-Apr-21

79231.40 -2134.6 (-2.62%)

20-Apr-21

79339.80 108.4 (0.14%)

22-Apr-21

78308.00 -1031.8 (-1.3%)

DELIVERY AVERAGES
3-Day 9.80%
5-Day 10.19%
8-Day 12.59%
8.91
86,138.80 70,477.20 78553.22
Ipca Labs
Add to

ACTIONS

  • Hot Stocks | IPCA Laboratories, HDFC Life, Marico can give up to 33% return in short term
2,132.95 2,094.90 2,102.00 2,100.40 1.60 0.08
AVERAGE VOLUME
5-Day 286206.40
10-Day 30540.20
30-Day 274794.83
90681
1966.58 1939.56 2079.13 2032.58 23.87 7.18

15-Apr-21

2103.00 -56.05 (-2.6%)

16-Apr-21

2141.95 38.95 (1.85%)

19-Apr-21

2173.55 31.6 (1.48%)

20-Apr-21

2155.70 -17.85 (-0.82%)

22-Apr-21

2100.40 -55.3 (-2.57%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 39.50%
8-Day 38.81%
49.70
2,520.45 1,680.35 2108.79
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 51,719||Deal Price: 207.30||Value (cr): 1.07||Time: 09:16am
207.00 204.25 206.05 205.90 0.15 0.07
AVERAGE VOLUME
5-Day 18227916.80
10-Day 1000217.90
30-Day 34396501.90
14150042
211.65 213.61 198.75 197.75 19.46 4.09

15-Apr-21

206.70 -2 (-0.96%)

16-Apr-21

207.95 1.25 (0.6%)

19-Apr-21

205.60 -2.35 (-1.13%)

20-Apr-21

203.55 -2.05 (-1%)

22-Apr-21

205.90 2.35 (1.15%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 46.32%
8-Day 43.95%
48.94
226.45 185.35 206.27
SUMITOMO
Add to

ACTIONS

  • SUMITOMO closes above 50-Day,150-Day Moving Average today.
  • SUMITOMO closes above 200-Day Moving Average of 288.62 today.
303.80 297.50 299.45 299.25 0.20 0.07
AVERAGE VOLUME
5-Day 538549.80
10-Day 38279.70
30-Day 499618.03
352830
284.49 291.38 293.26 288.73 47.61 12.36

15-Apr-21

282.20 -1.15 (-0.41%)

16-Apr-21

294.00 11.8 (4.18%)

19-Apr-21

284.80 -9.2 (-3.13%)

20-Apr-21

289.95 5.15 (1.81%)

22-Apr-21

299.25 9.3 (3.21%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 49.59%
8-Day 49.28%
51.42
359.10 239.40 300.08
Cummins
Add to

ACTIONS

  • Cummins closes above 50-Day Moving Average of 838.47 today.
  • Cummins closes below 50-Day Moving Average of 837.03 today.
868.90 854.40 857.00 856.55 0.45 0.05
AVERAGE VOLUME
5-Day 505655.20
10-Day 28425.60
30-Day 1187073.53
757030
868.46 838.47 635.28 583.62 43.15 5.69

15-Apr-21

848.55 8.9 (1.06%)

16-Apr-21

849.10 0.55 (0.06%)

19-Apr-21

840.00 -9.1 (-1.07%)

20-Apr-21

833.40 -6.6 (-0.79%)

22-Apr-21

856.55 23.15 (2.78%)

DELIVERY AVERAGES
3-Day 23.87%
5-Day 26.75%
8-Day 24.81%
26.49
942.20 770.90 863.25
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 200-Day Moving Average of 460.69 today.
  • Sun TV Network closes above 200-Day Moving Average of 460.69 today.
462.35 455.10 456.00 455.75 0.25 0.05
AVERAGE VOLUME
5-Day 1523054.60
10-Day 96040.90
30-Day 1949367.87
620147
474.15 490.47 474.25 460.97 13.61 3.2

15-Apr-21

464.30 -0.8 (-0.17%)

16-Apr-21

476.05 11.75 (2.53%)

19-Apr-21

458.25 -17.8 (-3.74%)

20-Apr-21

466.65 8.4 (1.83%)

22-Apr-21

455.75 -10.9 (-2.34%)

DELIVERY AVERAGES
3-Day 23.29%
5-Day 21.01%
8-Day 25.82%
30.18
501.30 410.20 458.18
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 8,557||Deal Price: 4,630.75||Value (cr): 3.96||Time: 09:16am
  • Bajaj Finance closes above 150-Day Moving Average of 4625.78 today.
4,759.80 4,610.50 4,690.00 4,688.70 1.30 0.03
AVERAGE VOLUME
5-Day 2884895.20
10-Day 131276.80
30-Day 2377630.30
2107659
5118.52 5272.99 4625.78 4315.42 76.67 8.88

15-Apr-21

4660.30 -68.45 (-1.45%)

16-Apr-21

4616.60 -43.7 (-0.94%)

19-Apr-21

4479.60 -137 (-2.97%)

20-Apr-21

4613.65 134.05 (2.99%)

22-Apr-21

4688.70 75.05 (1.63%)

DELIVERY AVERAGES
3-Day 24.50%
5-Day 27.17%
8-Day 27.89%
17.66
5,157.55 4,219.85 4693.14
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 984.85 today.
  • HCL Tech Block Deal on NSE||Qty: 11,993||Deal Price: 967.00||Value (cr): 1.16||Time: 09:16am
974.85 956.75 962.20 961.90 0.30 0.03
AVERAGE VOLUME
5-Day 6612088.80
10-Day 319176.10
30-Day 5979917.23
3892423
988.96 971.10 910.09 852.41 24.21 7

15-Apr-21

991.90 8.5 (0.86%)

16-Apr-21

1012.75 20.85 (2.1%)

19-Apr-21

994.60 -18.15 (-1.79%)

20-Apr-21

961.30 -33.3 (-3.35%)

22-Apr-21

961.90 0.6 (0.06%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 39.22%
8-Day 41.42%
38.54
1,058.05 865.75 966.55
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day Moving Average of 14884.80 today.
  • Abbott India closes above 50-Day Moving Average of 14739.86 today.
15,245.00 14,902.50 15,113.50 15,108.70 4.80 0.03
AVERAGE VOLUME
5-Day 14454.80
10-Day 1211.50
30-Day 13413.10
3993
14884.80 14752.27 15298.35 15495.04 49.47 13.21

15-Apr-21

14919.75 -40.15 (-0.27%)

16-Apr-21

14964.85 45.1 (0.3%)

19-Apr-21

14724.80 -240.05 (-1.6%)

20-Apr-21

14839.90 115.1 (0.78%)

22-Apr-21

15108.70 268.8 (1.81%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 64.97%
8-Day 64.37%
50.42
18,130.40 12,087.00 15112.54
Piramal Enter
Add to

ACTIONS

  • Only Sellers in Piramal Enter on NSE
1,669.45 1,644.55 1,657.00 1,656.55 0.45 0.03
AVERAGE VOLUME
5-Day 898187.20
10-Day 53751.80
30-Day 1002691.87
458174
1804.37 1803.64 1530.77 1503.35 - 1.65

15-Apr-21

1716.50 2.4 (0.14%)

16-Apr-21

1720.05 3.55 (0.21%)

19-Apr-21

1663.00 -57.05 (-3.32%)

20-Apr-21

1704.00 41 (2.47%)

22-Apr-21

1656.55 -47.45 (-2.78%)

DELIVERY AVERAGES
3-Day 12.94%
5-Day 13.91%
8-Day 17.13%
12.64
1,822.20 1,490.90 1659.98
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1847.71 today.
1,819.95 1,799.00 1,801.45 1,801.05 0.40 0.02
AVERAGE VOLUME
5-Day 415538.60
10-Day 24376.40
30-Day 355035.87
84680
1834.14 1849.40 1578.36 1479.23 81.7 6.77

15-Apr-21

1816.65 46.85 (2.65%)

16-Apr-21

1847.75 31.1 (1.71%)

19-Apr-21

1793.30 -54.45 (-2.95%)

20-Apr-21

1795.90 2.6 (0.14%)

22-Apr-21

1801.05 5.15 (0.29%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 29.21%
8-Day 23.50%
33.46
1,981.15 1,620.95 1809.40