Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY LargeMidcap250
| 26 Sep 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Emami
Add to
ACTIONS
  • Emami Block Deal on BSE||Qty: 209,950||Deal Price: 480.65||Value (cr): 10.09||Time: 09:16am
524.00 485.60 521.85 495.65 26.20 5.29
AVERAGE VOLUME
5-Day 208921.80
10-Day
30-Day 266007.93
509775
493.25 480.81 461.44 473.22 26.96 11.04

20-Sep-22

503.55 13.25 (2.7%)

21-Sep-22

504.90 1.35 (0.27%)

22-Sep-22

506.25 1.35 (0.27%)

23-Sep-22

495.65 -10.6 (-2.09%)

26-Sep-22

521.85 26.2 (5.29%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 49.76%
8-Day 48.34%
39.23
594.75 396.55 513.68
Rajesh Exports
Add to
ACTIONS
  • Rajesh Exports closes below 30-Day,50-Day Moving Average today.
615.00 571.00 608.85 584.65 24.20 4.14
AVERAGE VOLUME
5-Day 174268.40
10-Day
30-Day 121458.87
463690
589.88 593.06 617.24 665.06 1353 3.6

20-Sep-22

596.60 9.35 (1.59%)

21-Sep-22

595.85 -0.75 (-0.13%)

22-Sep-22

587.85 -8 (-1.34%)

23-Sep-22

584.65 -3.2 (-0.54%)

26-Sep-22

608.85 24.2 (4.14%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 41.01%
8-Day 42.59%
51.76
701.55 467.75 601.09
SKF India
Add to
ACTIONS
  • SKF India closes below 30-Day Moving Average of 4710.20 today.
4,675.95 4,363.35 4,631.25 4,474.70 156.55 3.50
AVERAGE VOLUME
5-Day 36253.80
10-Day
30-Day 59776.93
64301
4728.73 4483.40 3755.44 3764.79 51.43 12.14

20-Sep-22

4716.80 108.2 (2.35%)

21-Sep-22

4599.30 -117.5 (-2.49%)

22-Sep-22

4624.35 25.05 (0.54%)

23-Sep-22

4474.70 -149.65 (-3.24%)

26-Sep-22

4631.25 156.55 (3.5%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 47.64%
8-Day 54.24%
45.60
5,369.60 3,579.80 4507.31
Dr Lal PathLab
Add to
ACTIONS
  • Dr Lal PathLab closes above 30-Day Moving Average of 2464.82 today.
2,585.00 2,484.90 2,567.20 2,514.90 52.30 2.08
AVERAGE VOLUME
5-Day 259823.80
10-Day
30-Day 248067.57
558336
2469.20 2365.05 2375.46 2616.40 71.23 14.49

20-Sep-22

2333.50 52.45 (2.3%)

21-Sep-22

2388.10 54.6 (2.34%)

22-Sep-22

2445.65 57.55 (2.41%)

23-Sep-22

2514.90 69.25 (2.83%)

26-Sep-22

2567.20 52.3 (2.08%)

DELIVERY AVERAGES
3-Day 25.89%
5-Day 26.41%
8-Day 25.66%
22.86
2,766.35 2,263.45 2553.68
Ipca Labs
Add to
ACTIONS
  • Ipca Labs Block Deal on BSE||Qty: 254,083||Deal Price: 864.20||Value (cr): 21.96||Time: 09:16am
899.00 867.85 891.85 873.95 17.90 2.05
AVERAGE VOLUME
5-Day 175569.40
10-Day
30-Day 415129.03
747578
893.52 935.17 955.01 974.86 30.99 4.1

20-Sep-22

871.45 13 (1.51%)

21-Sep-22

866.65 -4.8 (-0.55%)

22-Sep-22

878.30 11.65 (1.34%)

23-Sep-22

873.95 -4.35 (-0.5%)

26-Sep-22

891.85 17.9 (2.05%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 53.42%
8-Day 50.41%
39.78
961.30 786.60 889.42
COFORGE LTD.
Add to
ACTIONS
  • COFORGE LTD. Block Deal on BSE||Qty: 31,702||Deal Price: 3,271.40||Value (cr): 10.37||Time: 09:16am
3,425.00 3,305.70 3,384.25 3,336.55 47.70 1.43
AVERAGE VOLUME
5-Day 324157.20
10-Day
30-Day 288900.10
453863
3560.56 3629.27 3869.49 4216.99 47.34 9.35

20-Sep-22

3338.35 102.4 (3.16%)

21-Sep-22

3324.90 -13.45 (-0.4%)

22-Sep-22

3397.50 72.6 (2.18%)

23-Sep-22

3336.55 -60.95 (-1.79%)

26-Sep-22

3384.25 47.7 (1.43%)

DELIVERY AVERAGES
3-Day 19.81%
5-Day 25.08%
8-Day 27.19%
15.87
3,670.20 3,002.90 3381.80
Asian Paints
Add to
ACTIONS
  • Asian Paints closes below 30-Day Moving Average of 3409.33 today.
  • Asian Paints closes above 30-Day Moving Average of 3409.87 today.
3,468.00 3,354.00 3,438.05 3,395.25 42.80 1.26
AVERAGE VOLUME
5-Day 733978.20
10-Day 154621.70
30-Day 917229.77
1429914
3410.42 3335.65 3089.42 3141.64 92.74 24.7

20-Sep-22

3393.20 76.95 (2.32%)

21-Sep-22

3356.05 -37.15 (-1.09%)

22-Sep-22

3436.00 79.95 (2.38%)

23-Sep-22

3395.25 -40.75 (-1.19%)

26-Sep-22

3438.05 42.8 (1.26%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 54.55%
8-Day 54.44%
32.31
3,734.75 3,055.75 3425.43
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on BSE||Qty: 941,535||Deal Price: 896.85||Value (cr): 84.44||Time: 09:16am
917.40 882.00 906.70 895.85 10.85 1.21
AVERAGE VOLUME
5-Day 2245650.00
10-Day
30-Day 3012519.70
4182702
934.95 934.21 1028.83 1074.39 22.62 5.78

20-Sep-22

914.00 16.2 (1.8%)

21-Sep-22

900.95 -13.05 (-1.43%)

22-Sep-22

897.65 -3.3 (-0.37%)

23-Sep-22

895.85 -1.8 (-0.2%)

26-Sep-22

906.70 10.85 (1.21%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 58.50%
8-Day 62.68%
45.14
985.40 806.30 902.94
MphasiS
Add to
ACTIONS
  • MphasiS has hit 52wk low of Rs 1,981.55 on NSE
  • MphasiS has hit 52wk low of Rs 1,985.50 on NSE
2,064.50 1,981.55 2,042.80 2,019.45 23.35 1.16
AVERAGE VOLUME
5-Day 441681.20
10-Day 21138.70
30-Day 497250.00
569497
2160.17 2205.30 2571.58 2717.77 30.53 8.65

20-Sep-22

2072.85 44.7 (2.2%)

21-Sep-22

2075.10 2.25 (0.11%)

22-Sep-22

2058.70 -16.4 (-0.79%)

23-Sep-22

2019.45 -39.25 (-1.91%)

26-Sep-22

2042.80 23.35 (1.16%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 53.36%
8-Day 55.81%
52.39
2,221.35 1,817.55 2030.00
Infosys
Add to
ACTIONS
  • Infosys has hit 52wk low of Rs 1,355.00 on NSE
  • Infosys has hit 52wk low of Rs 1,355.00 on NSE
1,399.45 1,355.00 1,380.25 1,365.45 14.80 1.08
AVERAGE VOLUME
5-Day 8265358.00
10-Day
30-Day 6343984.77
9414587
1484.73 1502.83 1577.24 1633.48 27.13 8.45

20-Sep-22

1388.55 -1.75 (-0.13%)

21-Sep-22

1377.25 -11.3 (-0.81%)

22-Sep-22

1367.95 -9.3 (-0.68%)

23-Sep-22

1365.45 -2.5 (-0.18%)

26-Sep-22

1380.25 14.8 (1.08%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 62.14%
8-Day 62.52%
57.87
1,501.95 1,228.95 1380.76
Alkem Lab
Add to
ACTIONS
  • Alkem Lab closes below 200-Day Moving Average of 3266.41 today.
  • Alkem Lab closes above 200-Day Moving Average of 3267.17 today.
3,400.00 3,219.10 3,290.60 3,257.85 32.75 1.01
AVERAGE VOLUME
5-Day 76629.60
10-Day 2956.00
30-Day 143566.30
224239
3078.61 3106.19 3183.30 3265.72 32.46 4.5

20-Sep-22

3319.75 70.6 (2.17%)

21-Sep-22

3245.65 -74.1 (-2.23%)

22-Sep-22

3279.20 33.55 (1.03%)

23-Sep-22

3257.85 -21.35 (-0.65%)

26-Sep-22

3290.60 32.75 (1.01%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 35.77%
8-Day 55.14%
27.76
3,583.60 2,932.10 3333.43
Ajanta Pharma
Add to
ACTIONS
  • Ajanta Pharma Block Deal on BSE||Qty: 88,247||Deal Price: 1,280.90||Value (cr): 11.30||Time: 09:16am
1,291.50 1,257.85 1,282.20 1,269.35 12.85 1.01
AVERAGE VOLUME
5-Day 103894.40
10-Day 11275.20
30-Day 104136.00
72709
1323.02 1302.18 1226.75 1281.41 24.27 5.18

20-Sep-22

1282.95 15.75 (1.24%)

21-Sep-22

1265.60 -17.35 (-1.35%)

22-Sep-22

1272.20 6.6 (0.52%)

23-Sep-22

1269.35 -2.85 (-0.22%)

26-Sep-22

1282.20 12.85 (1.01%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 67.23%
8-Day 64.85%
65.77
1,523.20 1,015.50 1275.19
Lupin
Add to
ACTIONS
  • Lupin closes below 50-Day Moving Average of 659.34 today.
660.40 637.50 653.95 648.35 5.60 0.86
AVERAGE VOLUME
5-Day 1111098.20
10-Day
30-Day 974914.70
1019861
666.83 659.48 682.95 736.26 - 1.65

20-Sep-22

671.25 30 (4.68%)

21-Sep-22

661.35 -9.9 (-1.47%)

22-Sep-22

663.30 1.95 (0.29%)

23-Sep-22

648.35 -14.95 (-2.25%)

26-Sep-22

653.95 5.6 (0.86%)

DELIVERY AVERAGES
3-Day 28.51%
5-Day 34.26%
8-Day 36.36%
31.21
713.15 583.55 650.95
Divis Labs
Add to
ACTIONS
  • Divis Labs closes above 30-Day Moving Average of 3630.52 today.
3,719.80 3,590.00 3,670.00 3,642.60 27.40 0.75
AVERAGE VOLUME
5-Day 436818.00
10-Day
30-Day 593334.27
809605
3621.25 3698.57 3946.95 4064.57 31.55 8.33

20-Sep-22

3631.55 12 (0.33%)

21-Sep-22

3573.70 -57.85 (-1.59%)

22-Sep-22

3580.10 6.4 (0.18%)

23-Sep-22

3642.60 62.5 (1.75%)

26-Sep-22

3670.00 27.4 (0.75%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 48.48%
8-Day 50.47%
26.38
4,006.85 3,278.35 3683.42
L&T Technology
Add to
ACTIONS
  • L&T Technology closes below 30-Day Moving Average of 3659.65 today.
3,488.00 3,342.80 3,472.25 3,446.95 25.30 0.73
AVERAGE VOLUME
5-Day 298814.60
10-Day
30-Day 348725.53
334892
3632.52 3540.25 3839.11 4168.96 37.7 9.25

20-Sep-22

3408.05 64.75 (1.94%)

21-Sep-22

3456.10 48.05 (1.41%)

22-Sep-22

3487.15 31.05 (0.9%)

23-Sep-22

3446.95 -40.2 (-1.15%)

26-Sep-22

3472.25 25.3 (0.73%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 26.81%
8-Day 31.20%
20.46
3,791.60 3,102.30 3431.99
CG Consumer
Add to
ACTIONS
  • CG Consumer closes below 30-Day Moving Average of 401.85 today.
407.65 391.05 404.60 401.80 2.80 0.70
AVERAGE VOLUME
5-Day 2393610.80
10-Day 157680.10
30-Day 2743342.47
1985773
402.92 395.89 376.28 388.12 40.95 10.47

20-Sep-22

415.15 22.15 (5.64%)

21-Sep-22

413.90 -1.25 (-0.3%)

22-Sep-22

406.65 -7.25 (-1.75%)

23-Sep-22

401.80 -4.85 (-1.19%)

26-Sep-22

404.60 2.8 (0.7%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 62.08%
8-Day 63.74%
53.84
441.95 361.65 401.16
AAVAS Financier
Add to
ACTIONS
  • AAVAS Financier closes above 50-Day Moving Average of 2215.29 today.
  • AAVAS Financier Block Deal on NSE||Qty: 11,896||Deal Price: 2,142.45||Value (cr): 2.55||Time: 09:16am
2,231.45 2,100.10 2,189.30 2,175.65 13.65 0.63
AVERAGE VOLUME
5-Day 45126.80
10-Day 12598.60
30-Day 76889.57
45929
2241.17 2233.99 2281.82 2404.14 44.81 6.16

20-Sep-22

2222.40 -12.7 (-0.57%)

21-Sep-22

2170.75 -51.65 (-2.32%)

22-Sep-22

2199.55 28.8 (1.33%)

23-Sep-22

2175.65 -23.9 (-1.09%)

26-Sep-22

2189.30 13.65 (0.63%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 54.87%
8-Day 54.93%
61.08
2,610.75 1,740.55 2162.34
UltraTechCement
Add to
ACTIONS
  • UltraTechCement closes below 150-Day Moving Average of 6276.47 today.
6,240.00 6,005.00 6,177.10 6,139.95 37.15 0.61
AVERAGE VOLUME
5-Day 572284.20
10-Day
30-Day 470562.07
497458
6575.12 6500.44 6262.12 6550.44 25.7 3.62

20-Sep-22

6484.65 24.8 (0.38%)

21-Sep-22

6313.75 -170.9 (-2.64%)

22-Sep-22

6239.40 -74.35 (-1.18%)

23-Sep-22

6139.95 -99.45 (-1.59%)

26-Sep-22

6177.10 37.15 (0.61%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 50.41%
8-Day 48.83%
49.48
6,753.90 5,526.00 6143.22
ZFCVINDIA
Add to
ACTIONS
  • ZFCVINDIA closes above 30-Day Moving Average of 9731.63 today.
10,030.00 9,701.00 9,979.85 9,920.55 59.30 0.60
AVERAGE VOLUME
5-Day 7240.00
10-Day
30-Day 9893.17
5166
9784.04 9298.35 8179.43 8185.18 103.39 8.95

20-Sep-22

9698.50 54.1 (0.56%)

21-Sep-22

9861.50 163 (1.68%)

22-Sep-22

9812.10 -49.4 (-0.5%)

23-Sep-22

9920.55 108.45 (1.11%)

26-Sep-22

9979.85 59.3 (0.6%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 56.47%
8-Day 59.09%
55.94
11,904.65 7,936.45 9866.02
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea closes below 50-Day Moving Average of 9.04 today.
  • Vodafone Idea closes below 30-Day Moving Average of 9.15 today.
9.15 8.70 9.00 8.95 0.05 0.56
AVERAGE VOLUME
5-Day 91599213.60
10-Day
30-Day 127223547.50
134224433
9.18 9.04 9.35 10.25 - -0.87

20-Sep-22

9.15 0.05 (0.55%)

21-Sep-22

9.20 0.05 (0.55%)

22-Sep-22

9.10 -0.1 (-1.09%)

23-Sep-22

8.95 -0.15 (-1.65%)

26-Sep-22

9.00 0.05 (0.56%)

DELIVERY AVERAGES
3-Day 27.23%
5-Day 29.92%
8-Day 30.29%
29.78
9.80 8.10 8.90
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 12,296||Deal Price: 2,948.00||Value (cr): 3.62||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 6,392||Deal Price: 3,001.70||Value (cr): 1.92||Time: 09:16am
3,025.85 2,926.10 2,994.40 2,982.05 12.35 0.41
AVERAGE VOLUME
5-Day 2108138.00
10-Day
30-Day 2113302.70
2925489
3182.01 3198.79 3377.47 3472.55 28.46 14.2

20-Sep-22

3040.30 11.5 (0.38%)

21-Sep-22

3001.20 -39.1 (-1.29%)

22-Sep-22

3007.40 6.2 (0.21%)

23-Sep-22

2982.05 -25.35 (-0.84%)

26-Sep-22

2994.40 12.35 (0.41%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 63.72%
8-Day 63.16%
62.22
3,280.25 2,683.85 2977.75
Supreme Ind
Add to
ACTIONS
  • Supreme Ind Block Deal on BSE||Qty: 68,737||Deal Price: 2,036.55||Value (cr): 14.00||Time: 09:16am
2,079.85 2,025.00 2,067.30 2,061.45 5.85 0.28
AVERAGE VOLUME
5-Day 40484.20
10-Day
30-Day 75427.97
66754
2001.07 1947.06 1925.46 1989.48 31.17 7.75

20-Sep-22

2090.05 72.35 (3.59%)

21-Sep-22

2076.90 -13.15 (-0.63%)

22-Sep-22

2077.55 0.65 (0.03%)

23-Sep-22

2061.45 -16.1 (-0.77%)

26-Sep-22

2067.30 5.85 (0.28%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 62.77%
8-Day 61.58%
73.50
2,473.70 1,649.20 2060.74
Avenue Supermar
Add to
ACTIONS
  • Avenue Supermar closes below 30-Day Moving Average of 4411.67 today.
  • Avenue Supermar closes above 30-Day Moving Average of 4407.80 today.
4,448.00 4,261.00 4,375.30 4,367.00 8.30 0.19
AVERAGE VOLUME
5-Day 274024.20
10-Day 40016.10
30-Day 307920.03
403076
4415.02 4290.51 4005.02 4113.60 129.99 20.35

20-Sep-22

4349.30 1.3 (0.03%)

21-Sep-22

4308.70 -40.6 (-0.93%)

22-Sep-22

4431.70 123 (2.85%)

23-Sep-22

4367.00 -64.7 (-1.46%)

26-Sep-22

4375.30 8.3 (0.19%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 48.92%
8-Day 49.89%
33.08
5,240.40 3,493.60 4369.39
Indiabulls Hsg
Add to
ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 85,517||Deal Price: 130.85||Value (cr): 1.12||Time: 09:17am
122.45 111.80 118.35 118.15 0.20 0.17
AVERAGE VOLUME
5-Day 13501695.80
10-Day
30-Day 12835285.10
18272972
131.49 122.58 130.76 153.24 8.48 0.35

20-Sep-22

129.15 4.1 (3.28%)

21-Sep-22

124.05 -5.1 (-3.95%)

22-Sep-22

125.25 1.2 (0.97%)

23-Sep-22

118.15 -7.1 (-5.67%)

26-Sep-22

118.35 0.2 (0.17%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 25.99%
8-Day 26.88%
28.78
129.95 106.35 116.02
3M India
Add to
ACTIONS
  • 3M India Block Deal on BSE||Qty: 4,652||Deal Price: 24,000.95||Value (cr): 11.17||Time: 09:16am
23,939.85 22,620.00 23,743.45 23,713.00 30.45 0.13
AVERAGE VOLUME
5-Day 6219.40
10-Day 929.80
30-Day 5915.67
11820
23012.95 22981.51 21202.32 22091.80 83.99 10.75

20-Sep-22

23919.55 477.65 (2.04%)

21-Sep-22

22986.65 -932.9 (-3.9%)

22-Sep-22

23828.25 841.6 (3.66%)

23-Sep-22

23713.00 -115.25 (-0.48%)

26-Sep-22

23743.45 30.45 (0.13%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 48.08%
8-Day 50.60%
67.39
28,455.60 18,970.40 22967.24
Wipro
Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 36,852||Deal Price: 389.90||Value (cr): 1.44||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 74,473||Deal Price: 395.40||Value (cr): 2.94||Time: 09:17am
399.20 384.60 394.80 394.35 0.45 0.11
AVERAGE VOLUME
5-Day 7233115.60
10-Day
30-Day 6725166.30
9497072
414.16 416.09 477.64 517.29 17.26 3.98

20-Sep-22

404.90 2.95 (0.73%)

21-Sep-22

400.75 -4.15 (-1.02%)

22-Sep-22

397.95 -2.8 (-0.7%)

23-Sep-22

394.35 -3.6 (-0.9%)

26-Sep-22

394.80 0.45 (0.11%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 51.87%
8-Day 48.34%
38.11
433.75 354.95 391.71
United Brewerie
Add to
ACTIONS
  • United Brewerie closes below 30-Day,50-Day Moving Average today.
1,675.00 1,610.40 1,646.25 1,644.70 1.55 0.09
AVERAGE VOLUME
5-Day 196069.20
10-Day
30-Day 240462.67
378546
1659.66 1650.68 1545.00 1556.25 87.8 11.07

20-Sep-22

1662.50 19.2 (1.17%)

21-Sep-22

1664.30 1.8 (0.11%)

22-Sep-22

1639.45 -24.85 (-1.49%)

23-Sep-22

1644.70 5.25 (0.32%)

26-Sep-22

1646.25 1.55 (0.09%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 66.85%
8-Day 62.61%
52.13
1,809.15 1,480.25 1645.88
Pidilite Ind
Add to
ACTIONS
  • Pidilite Ind Block Deal on BSE||Qty: 144,399||Deal Price: 2,778.50||Value (cr): 40.12||Time: 09:16am
2,829.85 2,762.50 2,802.20 2,800.65 1.55 0.06
AVERAGE VOLUME
5-Day 284886.20
10-Day
30-Day 409104.27
411652
2775.16 2640.15 2401.49 2427.74 108.44 22.2

20-Sep-22

2833.90 27.1 (0.97%)

21-Sep-22

2818.75 -15.15 (-0.53%)

22-Sep-22

2809.95 -8.8 (-0.31%)

23-Sep-22

2800.65 -9.3 (-0.33%)

26-Sep-22

2802.20 1.55 (0.06%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 55.32%
8-Day 51.38%
56.33
3,080.70 2,520.60 2799.11
Sections