Motherson Sumi
|
218.50 |
209.25 |
215.70 |
212.55 |
3.15 |
1.48 |
12119767 |
210.95 |
209.22 |
161.16 |
147.37 |
102.71 |
10.91 |
15-Apr-21
207.90 -3.7 (-1.75%)
16-Apr-21
211.95 4.05 (1.95%)
19-Apr-21
204.50 -7.45 (-3.51%)
20-Apr-21
204.35 -0.15 (-0.07%)
22-Apr-21
212.55 8.2 (4.01%)
|
41.30 |
233.80 |
191.30 |
215.71 |
Amara Raja Batt
|
806.60 |
796.00 |
805.80 |
796.05 |
9.75 |
1.22 |
446515 |
849.78 |
878.93 |
865.57 |
829.60 |
23.18 |
3.77 |
15-Apr-21
801.90 -3.25 (-0.4%)
16-Apr-21
809.35 7.45 (0.93%)
19-Apr-21
800.00 -9.35 (-1.16%)
20-Apr-21
800.85 0.85 (0.11%)
22-Apr-21
796.05 -4.8 (-0.6%)
|
48.96 |
875.65 |
716.45 |
801.45 |
Balkrishna Ind
|
1,702.55 |
1,663.00 |
1,696.45 |
1,680.40 |
16.05 |
0.96 |
238031 |
1644.54 |
1638.61 |
1572.54 |
1506.27 |
31.52 |
6.52 |
15-Apr-21
1678.45 4.6 (0.27%)
16-Apr-21
1687.35 8.9 (0.53%)
19-Apr-21
1682.65 -4.7 (-0.28%)
20-Apr-21
1690.80 8.15 (0.48%)
22-Apr-21
1680.40 -10.4 (-0.62%)
|
29.97 |
1,848.40 |
1,512.40 |
1689.50 |
Tata Motors
|
300.00 |
290.50 |
296.60 |
294.55 |
2.05 |
0.70 |
41233454 |
306.80 |
315.13 |
223.19 |
197.71 |
- |
5.64 |
15-Apr-21
303.50 0.65 (0.21%)
16-Apr-21
310.00 6.5 (2.14%)
19-Apr-21
301.40 -8.6 (-2.77%)
20-Apr-21
298.05 -3.35 (-1.11%)
22-Apr-21
294.55 -3.5 (-1.17%)
|
12.21 |
324.00 |
265.10 |
295.29 |
Maruti Suzuki
|
6,714.70 |
6,560.00 |
6,677.95 |
6,650.10 |
27.85 |
0.42 |
446191 |
6924.86 |
7084.17 |
7216.53 |
7049.48 |
46.32 |
4.16 |
15-Apr-21
6644.25 -171.55 (-2.52%)
16-Apr-21
6648.10 3.85 (0.06%)
19-Apr-21
6511.75 -136.35 (-2.05%)
20-Apr-21
6646.65 134.9 (2.07%)
22-Apr-21
6650.10 3.45 (0.05%)
|
43.88 |
7,315.10 |
5,985.10 |
6646.23 |
Bharat Forge
|
597.70 |
582.70 |
590.30 |
588.65 |
1.65 |
0.28 |
1210379 |
598.19 |
609.72 |
548.18 |
519.14 |
819.86 |
5.13 |
15-Apr-21
575.05 -15.5 (-2.62%)
16-Apr-21
586.75 11.7 (2.03%)
19-Apr-21
560.85 -25.9 (-4.41%)
20-Apr-21
575.35 14.5 (2.59%)
22-Apr-21
588.65 13.3 (2.31%)
|
34.92 |
647.50 |
529.80 |
590.59 |
Hero Motocorp
|
2,873.80 |
2,812.05 |
2,856.30 |
2,851.15 |
5.15 |
0.18 |
433688 |
3047.24 |
3209.02 |
3152.74 |
3072.21 |
20.98 |
4.04 |
15-Apr-21
2862.55 -2.8 (-0.1%)
16-Apr-21
2894.85 32.3 (1.13%)
19-Apr-21
2785.55 -109.3 (-3.78%)
20-Apr-21
2823.70 38.15 (1.37%)
22-Apr-21
2851.15 27.45 (0.97%)
|
19.51 |
3,136.25 |
2,566.05 |
2850.71 |
MRF
|
78,881.00 |
77,800.00 |
78,449.00 |
78,308.00 |
141.00 |
0.18 |
12847 |
83568.49 |
85982.30 |
77139.12 |
73259.08 |
20.78 |
2.77 |
15-Apr-21
80980.50 -1691.1 (-2.05%)
16-Apr-21
81366.00 385.5 (0.48%)
19-Apr-21
79231.40 -2134.6 (-2.62%)
20-Apr-21
79339.80 108.4 (0.14%)
22-Apr-21
78308.00 -1031.8 (-1.3%)
|
8.91 |
86,138.80 |
70,477.20 |
78555.62 |