Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 20 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day Moving Average of 295.81 today.
299.90 281.10 298.45 282.10 16.35 5.80
AVERAGE VOLUME
5-Day 2169296.80
10-Day 116482.50
30-Day 3001627.27
3235430
295.81 304.82 334.01 339.95 71.4 25.08

16-Jul-18

283.75 -4.45 (-1.54%)

17-Jul-18

285.05 1.3 (0.46%)

18-Jul-18

283.85 -1.2 (-0.42%)

19-Jul-18

282.10 -1.75 (-0.62%)

20-Jul-18

298.45 16.35 (5.8%)

DELIVERY AVERAGES
3-Day 49.45%
5-Day 53.80%
8-Day 54.37%
42.95
310.30 253.90 290.77
MRF
Add to

ACTIONS

  • MRF closes above 30-Day,50-Day Moving Average today.
77,683.50 74,100.00 76,812.45 74,475.30 2,337.15 3.14
AVERAGE VOLUME
5-Day 6275.40
10-Day 629.70
30-Day 4979.57
9474
75262.90 75070.25 73446.45 71660.99 29.82 3.38

16-Jul-18

74332.00 -2727.75 (-3.54%)

17-Jul-18

74608.95 276.95 (0.37%)

18-Jul-18

73852.35 -756.6 (-1.01%)

19-Jul-18

74475.30 622.95 (0.84%)

20-Jul-18

76812.45 2337.15 (3.14%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 33.34%
8-Day 34.28%
24.08
81,922.80 67,027.80 76141.04
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 485,310||Deal Price: 107.75||Value (cr): 5.23||Time: 11:35am
110.00 105.80 107.45 105.70 1.75 1.66
AVERAGE VOLUME
5-Day 81188091.60
10-Day 3762367.50
30-Day 26555177.57
60955186
130.94 137.59 137.93 133.75 17.3 4.4

16-Jul-18

125.70 -6.8 (-5.13%)

17-Jul-18

128.55 2.85 (2.27%)

18-Jul-18

110.55 -18 (-14%)

19-Jul-18

105.70 -4.85 (-4.39%)

20-Jul-18

107.45 1.75 (1.66%)

DELIVERY AVERAGES
3-Day 22.25%
5-Day 22.34%
8-Day 23.42%
20.96
116.25 95.15 108.35
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 200,000||Deal Price: 265.75||Value (cr): 5.32||Time: 10:04am
267.00 259.90 265.85 261.90 3.95 1.51
AVERAGE VOLUME
5-Day 1736371.20
10-Day 89312.30
30-Day 1623833.43
2042339
258.16 257.01 235.48 227.73 33.82 4.19

16-Jul-18

262.45 -2.5 (-0.94%)

17-Jul-18

267.30 4.85 (1.85%)

18-Jul-18

263.25 -4.05 (-1.52%)

19-Jul-18

261.90 -1.35 (-0.51%)

20-Jul-18

265.85 3.95 (1.51%)

DELIVERY AVERAGES
3-Day 32.28%
5-Day 31.82%
8-Day 35.00%
32.89
288.05 235.75 264.06
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on BSE||Qty: 100,030||Deal Price: 605.85||Value (cr): 6.06||Time: 10:07am
591.50 575.00 587.15 582.95 4.20 0.72
AVERAGE VOLUME
5-Day 1106207.80
10-Day 202471.20
30-Day 936839.73
761579
621.72 643.51 704.42 698.51 38.65 5.92

16-Jul-18

590.90 -14.9 (-2.46%)

17-Jul-18

616.30 25.4 (4.3%)

18-Jul-18

595.25 -21.05 (-3.42%)

19-Jul-18

582.95 -12.3 (-2.07%)

20-Jul-18

587.15 4.2 (0.72%)

DELIVERY AVERAGES
3-Day 46.46%
5-Day 44.09%
8-Day 40.21%
36.27
641.20 524.70 582.45
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) has hit 52wk low of Rs 146.25 on NSE
141.40 138.80 140.85 139.90 0.95 0.68
AVERAGE VOLUME
5-Day 2721206.40
10-Day 179142.10
30-Day 2351798.87
1863098
163.35 168.58 197.62 207.84 0 2.07

16-Jul-18

142.75 -7.45 (-4.96%)

17-Jul-18

143.20 0.45 (0.32%)

18-Jul-18

138.35 -4.85 (-3.39%)

19-Jul-18

139.90 1.55 (1.12%)

20-Jul-18

140.85 0.95 (0.68%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 48.97%
8-Day 48.24%
56.61
153.85 125.95 140.20
Tata Motors
Add to
254.00 251.00 253.40 252.50 0.90 0.36
AVERAGE VOLUME
5-Day 8549064.40
10-Day 816574.00
30-Day 11342697.60
6422014
279.64 287.61 345.31 364.56 - 3.72

16-Jul-18

252.10 -11.5 (-4.36%)

17-Jul-18

257.95 5.85 (2.32%)

18-Jul-18

251.85 -6.1 (-2.36%)

19-Jul-18

252.50 0.65 (0.26%)

20-Jul-18

253.40 0.9 (0.36%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 27.57%
8-Day 28.68%
33.61
277.75 227.25 252.74
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 170,739||Deal Price: 572.10||Value (cr): 9.77||Time: 10:18am
569.50 560.60 564.90 563.05 1.85 0.33
AVERAGE VOLUME
5-Day 1160185.80
10-Day 97246.60
30-Day 935786.37
1541208
577.03 579.12 646.85 662.64 40.49 8.74

16-Jul-18

570.20 -14.2 (-2.43%)

17-Jul-18

573.30 3.1 (0.54%)

18-Jul-18

569.15 -4.15 (-0.72%)

19-Jul-18

563.05 -6.1 (-1.07%)

20-Jul-18

564.90 1.85 (0.33%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 58.51%
8-Day 50.29%
73.05
619.35 506.75 564.99
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 1,931||Deal Price: 27,312.05||Value (cr): 5.27||Time: 09:36am
27,149.90 26,761.10 27,048.10 26,980.65 67.45 0.25
AVERAGE VOLUME
5-Day 47431.20
10-Day 3948.40
30-Day 43687.40
29535
28507.28 29117.51 28936.53 29374.02 43.06 13.09

16-Jul-18

27424.30 -104.85 (-0.38%)

17-Jul-18

27153.70 -270.6 (-0.99%)

18-Jul-18

27222.55 68.85 (0.25%)

19-Jul-18

26980.65 -241.9 (-0.89%)

20-Jul-18

27048.10 67.45 (0.25%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 70.11%
8-Day 69.15%
63.97
29,678.70 24,282.60 26991.31
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 50-Day,150-Day Moving Average today.
289.80 274.35 280.30 279.75 0.55 0.20
AVERAGE VOLUME
5-Day 2952947.40
10-Day 116037.10
30-Day 2149665.97
5049006
266.89 271.30 271.92 264.49 25.76 2.69

16-Jul-18

268.25 -0.75 (-0.28%)

17-Jul-18

277.25 9 (3.36%)

18-Jul-18

272.00 -5.25 (-1.89%)

19-Jul-18

279.75 7.75 (2.85%)

20-Jul-18

280.30 0.55 (0.2%)

DELIVERY AVERAGES
3-Day 25.15%
5-Day 24.85%
8-Day 26.71%
24.19
307.70 251.80 281.20
Maruti Suzuki
Add to
9,464.00 9,335.00 9,398.95 9,389.10 9.85 0.10
AVERAGE VOLUME
5-Day 315414.40
10-Day 29291.90
30-Day 390253.13
272916
9113.13 8935.64 9040.08 8846.46 36.77 6.47

16-Jul-18

9385.30 -45.75 (-0.49%)

17-Jul-18

9445.40 60.1 (0.64%)

18-Jul-18

9366.80 -78.6 (-0.83%)

19-Jul-18

9389.10 22.3 (0.24%)

20-Jul-18

9398.95 9.85 (0.1%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 42.93%
8-Day 41.48%
31.12
10,328.00 8,450.20 9412.41
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 771.98 today.
769.10 752.90 762.75 762.40 0.35 0.05
AVERAGE VOLUME
5-Day 359309.00
10-Day 20441.00
30-Day 401939.83
179971
771.20 783.94 809.75 791.68 27.65 4.25

16-Jul-18

778.60 -26.45 (-3.29%)

17-Jul-18

784.45 5.85 (0.75%)

18-Jul-18

776.60 -7.85 (-1%)

19-Jul-18

762.40 -14.2 (-1.83%)

20-Jul-18

762.75 0.35 (0.05%)

DELIVERY AVERAGES
3-Day 28.93%
5-Day 38.32%
8-Day 33.22%
23.27
838.60 686.20 761.22
Sections
Follow us on
Available On