You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE 100 LargeCap TMC
| 23 Apr 14:48

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ICICI Prudentia
Add to

ACTIONS

  • Accumulate ICICI Prudential Life Insurance; target of Rs 526: KR Choksey
  • ICICI Prudentia closes above its 50-Day,150-Day,200-Day Moving Average today.
525.60 492.00 513.15 492.60 20.55 4.17
AVERAGE VOLUME
5-Day 413653.00
10-Day 281257.10
30-Day 169618.40
547986
451.27 462.92 458.59 455.19 76.7 10.21

15-Apr-21

456.40 -2.65 (-0.58%)

16-Apr-21

451.80 -4.6 (-1.01%)

19-Apr-21

452.25 0.45 (0.1%)

20-Apr-21

478.30 26.05 (5.76%)

22-Apr-21

492.60 14.3 (2.99%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 24.83%
8-Day 27.71%
21.91
541.85 443.35 515.44
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 200.00%||Announcement date: Apr 08, 2021||Record date: Apr 23, 2021||Ex-Div: Apr 22, 2021
1,195.00 1,145.85 1,192.15 1,147.20 44.95 3.92
AVERAGE VOLUME
5-Day 43753.80
10-Day 56846.80
30-Day 45327.53
76424
1219.34 1245.23 1201.00 1198.49 13.5 4.14

15-Apr-21

1153.75 -19.55 (-1.67%)

16-Apr-21

1168.10 14.35 (1.24%)

19-Apr-21

1143.15 -24.95 (-2.14%)

20-Apr-21

1142.05 -1.1 (-0.1%)

22-Apr-21

1147.20 5.15 (0.45%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 41.38%
8-Day 37.59%
43.79
1,261.90 1,032.50 1179.22
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 103,354||Deal Price: 208.90||Value (cr): 2.16||Time: 09:16am
212.90 203.65 211.10 203.60 7.50 3.68
AVERAGE VOLUME
5-Day 267962.80
10-Day 426897.70
30-Day 397119.93
884822
215.04 217.51 194.44 190.02 9.52 1.71

15-Apr-21

207.80 -1.1 (-0.53%)

16-Apr-21

209.90 2.1 (1.01%)

19-Apr-21

201.15 -8.75 (-4.17%)

20-Apr-21

203.70 2.55 (1.27%)

22-Apr-21

203.60 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 45.48%
8-Day 49.21%
41.97
223.95 183.25 211.33
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
102.75 97.55 101.70 99.20 2.50 2.52
AVERAGE VOLUME
5-Day 548839.60
10-Day 514397.60
30-Day 720079.17
1133856
105.52 104.55 96.39 95.32 9.36 0.87

15-Apr-21

101.30 0.85 (0.85%)

16-Apr-21

102.40 1.1 (1.09%)

19-Apr-21

99.10 -3.3 (-3.22%)

20-Apr-21

98.90 -0.2 (-0.2%)

22-Apr-21

99.20 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 41.03%
8-Day 41.30%
44.52
109.10 89.30 101.45
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 19,149||Deal Price: 563.30||Value (cr): 1.08||Time: 09:16am
  • Cadila Health Block Deal on NSE||Qty: 34,409||Deal Price: 537.00||Value (cr): 1.85||Time: 09:16am
563.00 540.00 562.45 552.25 10.20 1.85
AVERAGE VOLUME
5-Day 875000.20
10-Day 817914.00
30-Day 332031.37
653653
460.86 458.21 448.04 430.44 35.31 5.11

15-Apr-21

504.00 15.45 (3.16%)

16-Apr-21

527.00 23 (4.56%)

19-Apr-21

527.30 0.3 (0.06%)

20-Apr-21

556.05 28.75 (5.45%)

22-Apr-21

552.25 -3.8 (-0.68%)

DELIVERY AVERAGES
3-Day 13.80%
5-Day 15.70%
8-Day 14.29%
15.79
607.45 497.05 550.95
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
235.50 227.40 234.00 229.90 4.10 1.78
AVERAGE VOLUME
5-Day 271770.40
10-Day 226729.00
30-Day 180181.33
862446
230.13 237.36 240.52 242.98 13.07 3.2

15-Apr-21

222.10 -2.3 (-1.02%)

16-Apr-21

220.30 -1.8 (-0.81%)

19-Apr-21

215.15 -5.15 (-2.34%)

20-Apr-21

219.90 4.75 (2.21%)

22-Apr-21

229.90 10 (4.55%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 56.70%
8-Day 56.97%
50.14
252.85 206.95 229.99
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 150-Day Moving Average of 1122.69 today.
  • United Brewerie closes above 150-Day Moving Average of 1122.28 today.
1,146.00 1,111.00 1,139.65 1,122.70 16.95 1.51
AVERAGE VOLUME
5-Day 18127.20
10-Day 20476.90
30-Day 21902.03
17175
1181.06 1201.89 1122.64 1095.70 525.18 8.57

15-Apr-21

1101.55 0.1 (0.01%)

16-Apr-21

1100.35 -1.2 (-0.11%)

19-Apr-21

1113.35 13 (1.18%)

20-Apr-21

1130.45 17.1 (1.54%)

22-Apr-21

1122.70 -7.75 (-0.69%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 41.76%
8-Day 41.52%
42.57
1,234.95 1,010.45 1136.63
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 28,138||Deal Price: 638.00||Value (cr): 1.80||Time: 09:16am
677.40 650.65 668.80 658.85 9.95 1.51
AVERAGE VOLUME
5-Day 461162.20
10-Day 498443.70
30-Day 513291.77
757810
701.04 719.17 619.58 576.37 81.17 2.16

15-Apr-21

668.80 7.55 (1.14%)

16-Apr-21

669.35 0.55 (0.08%)

19-Apr-21

648.00 -21.35 (-3.19%)

20-Apr-21

651.30 3.3 (0.51%)

22-Apr-21

658.85 7.55 (1.16%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 35.62%
8-Day 33.94%
36.54
724.70 593.00 669.55
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 12,364||Deal Price: 835.70||Value (cr): 1.03||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 12,305||Deal Price: 825.95||Value (cr): 1.02||Time: 09:16am
859.70 823.10 847.05 835.75 11.30 1.35
AVERAGE VOLUME
5-Day 343448.20
10-Day 348353.10
30-Day 345977.07
406835
953.71 993.61 850.17 773.79 28.96 1.88

15-Apr-21

858.30 -22.35 (-2.54%)

16-Apr-21

865.35 7.05 (0.82%)

19-Apr-21

831.70 -33.65 (-3.89%)

20-Apr-21

844.80 13.1 (1.58%)

22-Apr-21

835.75 -9.05 (-1.07%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 19.30%
8-Day 19.76%
17.44
919.30 752.20 848.37
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 239,072||Deal Price: 44.20||Value (cr): 1.06||Time: 09:16am
46.25 44.55 45.30 44.70 0.60 1.34
AVERAGE VOLUME
5-Day 2492541.20
10-Day 3831147.70
30-Day 5492258.37
2541239
50.03 47.30 37.88 37.99 - 0.54

15-Apr-21

46.05 -0.5 (-1.07%)

16-Apr-21

46.15 0.1 (0.22%)

19-Apr-21

44.05 -2.1 (-4.55%)

20-Apr-21

44.20 0.15 (0.34%)

22-Apr-21

44.70 0.5 (1.13%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 17.41%
8-Day 19.41%
15.29
49.15 40.25 45.75
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 30-Day Moving Average of 901.60 today.
  • SBI Life Insura closes below 30-Day Moving Average of 901.65 today.
942.00 900.50 926.30 914.20 12.10 1.32
AVERAGE VOLUME
5-Day 57997.60
10-Day 68919.00
30-Day 1904667.90
102772
901.55 893.53 861.95 861.41 63.71 10.59

15-Apr-21

908.90 6.1 (0.68%)

16-Apr-21

914.05 5.15 (0.57%)

19-Apr-21

905.90 -8.15 (-0.89%)

20-Apr-21

898.30 -7.6 (-0.84%)

22-Apr-21

914.20 15.9 (1.77%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 48.65%
8-Day 48.91%
44.74
1,005.60 822.80 932.36
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 35,759||Deal Price: 305.85||Value (cr): 1.09||Time: 09:16am
317.25 304.80 313.10 309.55 3.55 1.15
AVERAGE VOLUME
5-Day 439196.60
10-Day 571976.10
30-Day 421170.53
488141
340.37 339.83 343.07 338.04 19.24 3.32

15-Apr-21

326.10 -5.75 (-1.73%)

16-Apr-21

322.55 -3.55 (-1.09%)

19-Apr-21

305.05 -17.5 (-5.43%)

20-Apr-21

309.45 4.4 (1.44%)

22-Apr-21

309.55 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 28.58%
8-Day 27.04%
26.57
340.50 278.60 312.89
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 30-Day,50-Day Moving Average today.
691.40 676.75 686.25 678.90 7.35 1.08
AVERAGE VOLUME
5-Day 152479.20
10-Day 140997.80
30-Day 128298.00
58178
694.25 699.62 655.75 642.18 102.43 20.41

15-Apr-21

694.10 -11.8 (-1.67%)

16-Apr-21

690.95 -3.15 (-0.45%)

19-Apr-21

666.15 -24.8 (-3.59%)

20-Apr-21

685.35 19.2 (2.88%)

22-Apr-21

678.90 -6.45 (-0.94%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 52.57%
8-Day 52.96%
56.14
746.75 611.05 685.53
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes below 30-Day,50-Day Moving Average today.
2,843.00 2,781.80 2,810.55 2,784.70 25.85 0.93
AVERAGE VOLUME
5-Day 13167.20
10-Day 16981.90
30-Day 14268.23
10732
2930.85 2952.45 2726.94 2653.74 47.52 14.85

15-Apr-21

2947.25 75.6 (2.63%)

16-Apr-21

2927.90 -19.35 (-0.66%)

19-Apr-21

2822.00 -105.9 (-3.62%)

20-Apr-21

2790.10 -31.9 (-1.13%)

22-Apr-21

2784.70 -5.4 (-0.19%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 45.16%
8-Day 43.62%
56.93
3,063.15 2,506.25 2818.62
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,186,435||Deal Price: 385.95||Value (cr): 45.79||Time: 09:16am
395.60 385.15 390.35 386.75 3.60 0.93
AVERAGE VOLUME
5-Day 130386.80
10-Day 260480.60
30-Day 200911.27
82205
413.61 427.08 370.13 346.94 7.15 1.08

15-Apr-21

389.90 -4.3 (-1.09%)

16-Apr-21

392.25 2.35 (0.6%)

19-Apr-21

379.25 -13 (-3.31%)

20-Apr-21

382.55 3.3 (0.87%)

22-Apr-21

386.75 4.2 (1.1%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 36.02%
8-Day 37.86%
31.61
425.40 348.10 390.75
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 50-Day Moving Average of 1140.28 today.
  • Only Sellers in Adani Green Ene on NSE
1,064.00 1,028.00 1,038.65 1,029.65 9.00 0.87
AVERAGE VOLUME
5-Day 31839.00
10-Day 71966.90
30-Day 58006.50
24707
1163.43 1144.93 992.03 844.95 549.55 112.9

15-Apr-21

1121.55 8.2 (0.74%)

16-Apr-21

1107.65 -13.9 (-1.24%)

19-Apr-21

1055.70 -51.95 (-4.69%)

20-Apr-21

1043.55 -12.15 (-1.15%)

22-Apr-21

1029.65 -13.9 (-1.33%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 42.95%
8-Day 43.54%
46.31
1,081.10 978.20 1047.08
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 3562.87 today.
3,425.45 3,377.45 3,411.25 3,386.05 25.20 0.74
AVERAGE VOLUME
5-Day 971.20
10-Day 970.30
30-Day 1606.33
1118
3411.80 3485.19 3035.91 2941.10 29.87 3.55

15-Apr-21

3337.20 -10.35 (-0.31%)

16-Apr-21

3376.35 39.15 (1.17%)

19-Apr-21

3329.90 -46.45 (-1.38%)

20-Apr-21

3391.80 61.9 (1.86%)

22-Apr-21

3386.05 -5.75 (-0.17%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 56.59%
8-Day 60.65%
47.04
4,063.25 2,708.85 3398.45
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
127.30 124.45 125.95 125.05 0.90 0.72
AVERAGE VOLUME
5-Day 476139.00
10-Day 694934.80
30-Day 760936.40
269258
135.16 138.14 130.83 131.19 4.95 4.62

15-Apr-21

128.65 0.95 (0.74%)

16-Apr-21

127.80 -0.85 (-0.66%)

19-Apr-21

124.65 -3.15 (-2.46%)

20-Apr-21

124.50 -0.15 (-0.12%)

22-Apr-21

125.05 0.55 (0.44%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 35.91%
8-Day 35.42%
38.28
137.55 112.55 126.31
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 130,198||Deal Price: 179.40||Value (cr): 2.34||Time: 09:16am
  • M&M Financial Block Deal on NSE||Qty: 61,449||Deal Price: 167.85||Value (cr): 1.03||Time: 09:16am
180.85 171.55 176.00 174.85 1.15 0.66
AVERAGE VOLUME
5-Day 519645.60
10-Day 639889.90
30-Day 594983.67
1439175
196.30 200.06 169.46 160.25 53.5 1.5

15-Apr-21

173.90 -2.75 (-1.56%)

16-Apr-21

172.35 -1.55 (-0.89%)

19-Apr-21

165.45 -6.9 (-4%)

20-Apr-21

170.75 5.3 (3.2%)

22-Apr-21

174.85 4.1 (2.4%)

DELIVERY AVERAGES
3-Day 26.59%
5-Day 22.27%
8-Day 26.33%
15.51
192.30 157.40 177.55
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
128.95 125.05 126.85 126.05 0.80 0.63
AVERAGE VOLUME
5-Day 534190.40
10-Day 462062.90
30-Day 741946.30
355793
130.14 134.05 117.48 114.08 17.69 3.14

15-Apr-21

128.70 3.1 (2.47%)

16-Apr-21

128.00 -0.7 (-0.54%)

19-Apr-21

123.35 -4.65 (-3.63%)

20-Apr-21

124.25 0.9 (0.73%)

22-Apr-21

126.05 1.8 (1.45%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 35.87%
8-Day 32.36%
33.98
138.65 113.45 127.43
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 2,823||Deal Price: 3,754.50||Value (cr): 1.06||Time: 09:16am
3,829.50 3,741.55 3,777.05 3,754.30 22.75 0.61
AVERAGE VOLUME
5-Day 30330.20
10-Day 40288.80
30-Day 29267.97
18775
3580.04 3588.06 3489.04 3312.22 53.95 13.7

15-Apr-21

3782.95 62.7 (1.69%)

16-Apr-21

3823.70 40.75 (1.08%)

19-Apr-21

3805.15 -18.55 (-0.49%)

20-Apr-21

3783.80 -21.35 (-0.56%)

22-Apr-21

3754.30 -29.5 (-0.78%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 30.46%
8-Day 33.76%
51.32
4,129.70 3,378.90 3787.94
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 226.29 today.
234.05 226.35 227.70 226.50 1.20 0.53
AVERAGE VOLUME
5-Day 426679.40
10-Day 655490.10
30-Day 712295.87
451432
226.24 214.47 160.91 150.74 - 1.21

15-Apr-21

225.40 7.1 (3.25%)

16-Apr-21

231.80 6.4 (2.84%)

19-Apr-21

227.85 -3.95 (-1.7%)

20-Apr-21

225.90 -1.95 (-0.86%)

22-Apr-21

226.50 0.6 (0.27%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 34.88%
8-Day 32.26%
35.58
249.15 203.85 230.51
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 1036.51 today.
1,070.80 1,037.00 1,066.50 1,061.30 5.20 0.49
AVERAGE VOLUME
5-Day 163754.20
10-Day 167240.80
30-Day 134999.13
194270
1035.54 1039.46 1003.19 982.63 41.43 2.8

15-Apr-21

1049.75 12.6 (1.21%)

16-Apr-21

1055.85 6.1 (0.58%)

19-Apr-21

1061.45 5.6 (0.53%)

20-Apr-21

1090.25 28.8 (2.71%)

22-Apr-21

1061.30 -28.95 (-2.66%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 23.71%
8-Day 26.66%
18.75
1,167.40 955.20 1055.38
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day,50-Day Moving Average today.
  • Motherson Sumi Block Deal on NSE||Qty: 53,658||Deal Price: 201.20||Value (cr): 1.08||Time: 09:16am
218.40 209.40 213.65 212.65 1.00 0.47
AVERAGE VOLUME
5-Day 602033.00
10-Day 855419.50
30-Day 968405.33
950932
210.94 209.23 161.16 147.37 101.74 10.81

15-Apr-21

207.95 -3.55 (-1.68%)

16-Apr-21

211.90 3.95 (1.9%)

19-Apr-21

204.55 -7.35 (-3.47%)

20-Apr-21

204.25 -0.3 (-0.15%)

22-Apr-21

212.65 8.4 (4.11%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 29.31%
8-Day 31.06%
41.30
233.90 191.40 215.53
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 5,840||Deal Price: 2,384.40||Value (cr): 1.39||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 5,097||Deal Price: 2,526.00||Value (cr): 1.29||Time: 09:16am
2,498.30 2,438.00 2,488.90 2,479.30 9.60 0.39
AVERAGE VOLUME
5-Day 428622.60
10-Day 347632.50
30-Day 195645.77
210040
2513.80 2591.09 2353.48 2220.69 40.52 4.67

15-Apr-21

2547.00 34.75 (1.38%)

16-Apr-21

2573.55 26.55 (1.04%)

19-Apr-21

2493.75 -79.8 (-3.1%)

20-Apr-21

2414.90 -78.85 (-3.16%)

22-Apr-21

2479.30 64.4 (2.67%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 59.74%
8-Day 60.92%
58.00
2,727.20 2,231.40 2477.29
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3196.54 today.
3,325.00 3,266.40 3,293.90 3,281.35 12.55 0.38
AVERAGE VOLUME
5-Day 5286.60
10-Day 8160.70
30-Day 8120.47
2990
3259.97 3212.02 3176.57 3129.03 16.39 5.31

15-Apr-21

3292.45 -5.65 (-0.17%)

16-Apr-21

3367.60 75.15 (2.28%)

19-Apr-21

3380.90 13.3 (0.39%)

20-Apr-21

3298.40 -82.5 (-2.44%)

22-Apr-21

3281.35 -17.05 (-0.52%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 37.51%
8-Day 40.50%
39.87
3,937.60 2,625.10 3296.34
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 39,505||Deal Price: 412.10||Value (cr): 1.63||Time: 09:16am
424.00 416.25 419.55 418.25 1.30 0.31
AVERAGE VOLUME
5-Day 367132.60
10-Day 396379.90
30-Day 868488.70
144806
431.19 432.36 398.27 402.25 15.86 2.72

15-Apr-21

404.70 -4.8 (-1.17%)

16-Apr-21

413.95 9.25 (2.29%)

19-Apr-21

408.45 -5.5 (-1.33%)

20-Apr-21

408.15 -0.3 (-0.07%)

22-Apr-21

418.25 10.1 (2.47%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 36.57%
8-Day 36.35%
33.01
460.05 376.45 419.49
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
10,136.70 9,725.00 9,883.35 9,855.10 28.25 0.29
AVERAGE VOLUME
5-Day 25219.80
10-Day 21188.50
30-Day 18013.47
32808
9613.89 9815.19 8343.12 7839.57 479.08 44.49

15-Apr-21

9747.75 -62.2 (-0.63%)

16-Apr-21

9822.40 74.65 (0.77%)

19-Apr-21

9470.95 -351.45 (-3.58%)

20-Apr-21

9821.05 350.1 (3.7%)

22-Apr-21

9855.10 34.05 (0.35%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 29.80%
8-Day 29.52%
24.13
10,840.60 8,869.60 9957.42
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 5,367||Deal Price: 2,776.60||Value (cr): 1.49||Time: 09:16am
  • Analysts suggest these 8 large-cap stocks to buy at this juncture, do you own any?
2,872.40 2,810.70 2,854.35 2,848.15 6.20 0.22
AVERAGE VOLUME
5-Day 37927.20
10-Day 41403.70
30-Day 38916.50
14677
3047.14 3208.89 3152.64 3072.18 20.96 4.04

15-Apr-21

2863.00 -1 (-0.03%)

16-Apr-21

2893.75 30.75 (1.07%)

19-Apr-21

2786.55 -107.2 (-3.7%)

20-Apr-21

2824.20 37.65 (1.35%)

22-Apr-21

2848.15 23.95 (0.85%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 29.55%
8-Day 29.67%
19.51
3,132.95 2,563.35 2846.01
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
  • ICICI Lombard closes above 150-Day,200-Day Moving Average today.
1,403.95 1,377.35 1,382.00 1,379.20 2.80 0.20
AVERAGE VOLUME
5-Day 35314.80
10-Day 39007.10
30-Day 27183.53
7122
1428.56 1449.45 1398.23 1373.07 42.65 11.01

15-Apr-21

1388.05 22.85 (1.67%)

16-Apr-21

1416.95 28.9 (2.08%)

19-Apr-21

1362.15 -54.8 (-3.87%)

20-Apr-21

1398.65 36.5 (2.68%)

22-Apr-21

1379.20 -19.45 (-1.39%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 61.65%
8-Day 64.83%
70.71
1,517.10 1,241.30 1393.07
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1094.09 today.
1,023.65 1,000.35 1,005.50 1,004.95 0.55 0.05
AVERAGE VOLUME
5-Day 79815.60
10-Day 96025.90
30-Day 87827.00
74905
1050.79 1089.91 922.24 844.25 68.82 14.62

15-Apr-21

1012.50 -11.25 (-1.1%)

16-Apr-21

1010.60 -1.9 (-0.19%)

19-Apr-21

1000.20 -10.4 (-1.03%)

20-Apr-21

1002.50 2.3 (0.23%)

22-Apr-21

1004.95 2.45 (0.24%)

DELIVERY AVERAGES
3-Day 30.29%
5-Day 34.27%
8-Day 28.07%
36.86
1,105.40 904.50 1014.26
Sections