Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Weekly Market Capitalisation

Increase in marketcap for the week ending May 31, 2024

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name Last Price % Change Market Cap On May 31, 2024
(Rs Cr)		 Increase in Mkt Cap
(Rs Cr)		 5 Day Performance
Adani Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Enterpris closes above 30-Day Moving Average of 2265.62 today.
 3411.45 5.76 417,367.56 22725.24
AVERAGE VOLUME
5-Day 79091.60
10-Day 78813.10
30-Day 52025.70
212077		2209.702263.902399.772410.7724.445.33

22-Jan-26

2,087.50 0.00 (0.00%)

21-Jan-26

2,033.00 54.50 (2.68%)

20-Jan-26

2,056.05 31.45 (1.53%)

19-Jan-26

2,137.25 -49.75 (-2.33%)

16-Jan-26

2,156.70 -69.20 (-3.21%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 36.81%
8-Day 32.62%
130.00		2296.251878.751967.52
Adani Power
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Power closes above 30-Day Moving Average of 144.60 today.
 151.33 6.75 291,835.28 18455.45
AVERAGE VOLUME
5-Day 1390006.20
10-Day 1217952.90
30-Day 1264819.33
1986891		143.10144.98136.15129.5523.325.24

22-Jan-26

140.80 0.00 (0.00%)

21-Jan-26

137.65 3.15 (2.29%)

20-Jan-26

137.45 3.35 (2.44%)

19-Jan-26

140.65 0.15 (0.11%)

16-Jan-26

142.70 -1.90 (-1.33%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 48.84%
8-Day 49.74%
0.00		168.95112.65135.77
HDFC Bank
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
 765.43 0.72 1,177,756.84 8432
AVERAGE VOLUME
5-Day 2114813.80
10-Day 2404255.00
30-Day 1535407.70
447749		969.13980.63983.26976.4519.182.82

22-Jan-26

919.40 0.00 (0.00%)

21-Jan-26

920.15 -0.75 (-0.08%)

20-Jan-26

931.15 -11.75 (-1.26%)

19-Jan-26

927.60 -8.20 (-0.88%)

16-Jan-26

931.15 -11.75 (-1.26%)

DELIVERY AVERAGES
3-Day 84.97%
5-Day 82.88%
8-Day 78.05%
2200.00		1011.30827.50918.18
Adani Total Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Total Gas closes above 30-Day Moving Average of 588.41 today.
 1039.15 7.68 114,286.76 8149.59
AVERAGE VOLUME
5-Day 91527.60
10-Day 84165.80
30-Day 101310.67
168658		567.95582.91613.74620.9890.8612.51

22-Jan-26

548.40 0.00 (0.00%)

21-Jan-26

528.05 20.35 (3.85%)

20-Jan-26

532.85 15.55 (2.92%)

19-Jan-26

545.15 3.25 (0.60%)

16-Jan-26

546.20 2.20 (0.40%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 51.72%
8-Day 52.95%
25.00		658.05438.75523.59
Vodafone Idea
Add to
Watchlist | Portfolio

ACTIONS

  • Vodafone Idea closes above 50-Day Moving Average of 10.85 today.
 15.26 3.25 165,331.47 5200.47
AVERAGE VOLUME
5-Day 32936707.00
10-Day 27023469.20
30-Day 35436051.33
25580044		11.3010.938.818.39-4.16-1.32

02-Sep-24

15.05 0.00 (0.00%)

30-Aug-24

15.63 -0.58 (-3.71%)

29-Aug-24

16.31 -1.26 (-7.73%)

28-Aug-24

15.96 -0.91 (-5.70%)

27-Aug-24

16.00 -0.95 (-5.94%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 41.85%
8-Day 40.31%
0.00		11.199.1710.15
Hindustan Zinc
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Zinc POM on Dec 22, 2025||Announcement date: Nov 20, 2025
 687.00 1.69 290,279.42 4816.86
AVERAGE VOLUME
5-Day 1824542.80
10-Day 1406563.00
30-Day 1000752.27
1928955		613.99561.44488.85479.6425.3121.73

22-Jan-26

667.75 0.00 (0.00%)

21-Jan-26

697.05 -29.30 (-4.20%)

20-Jan-26

680.50 -12.75 (-1.87%)

19-Jan-26

661.20 6.55 (0.99%)

16-Jan-26

637.35 30.40 (4.77%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 34.36%
8-Day 36.59%
1450.00		734.50601.00702.45
Adani Green Energy Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adani Green Ene on NSE
 1915.25 1.47 315,475.41 4570.91
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
710365		988.941008.871007.49996.63113.728.84

02-Sep-24

1,945.20 0.00 (0.00%)

30-Aug-24

1,840.45 104.75 (5.69%)

29-Aug-24

1,829.40 115.80 (6.33%)

28-Aug-24

1,861.45 83.75 (4.50%)

27-Aug-24

1,885.85 59.35 (3.15%)

DELIVERY AVERAGES
3-Day 82.16%
5-Day 79.08%
8-Day 72.08%
0.00		949.60768.75835.76
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes above 150-Day,200-Day Moving Average today.
 491.25 1.41 302,744.03 4221.47
AVERAGE VOLUME
5-Day 752998.00
10-Day 1000257.90
30-Day 882383.87
217201		407.47396.27389.41390.7312.1112.90

22-Jan-26

423.10 0.00 (0.00%)

21-Jan-26

414.10 9.00 (2.17%)

20-Jan-26

415.25 7.85 (1.89%)

19-Jan-26

429.80 -6.70 (-1.56%)

16-Jan-26

431.00 -7.90 (-1.83%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 64.23%
8-Day 65.63%
265.00		465.40380.80421.34
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.
 9082.45 1.12 253,852.51 2817.34
AVERAGE VOLUME
5-Day 8249.40
10-Day 24953.60
30-Day 18282.03
2986		9283.379167.248827.888688.2830.158.57

22-Jan-26

9,365.25 0.00 (0.00%)

21-Jan-26

9,181.55 183.70 (2.00%)

20-Jan-26

9,176.50 188.75 (2.06%)

19-Jan-26

9,427.75 -62.50 (-0.66%)

16-Jan-26

9,480.30 -115.05 (-1.21%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 63.88%
8-Day 82.38%
2100.00		10301.758428.759456.61
DLF
Add to
Watchlist | Portfolio

ACTIONS

  • DLF closes below 30-Day Moving Average of 698.18 today.
 816.60 1.40 202,133.95 2784.73
AVERAGE VOLUME
5-Day 165562.80
10-Day 155059.90
30-Day 94525.40
210498		677.38698.00754.26748.4360.245.07

22-Jan-26

613.65 0.00 (0.00%)

21-Jan-26

617.80 -4.15 (-0.67%)

20-Jan-26

611.00 2.65 (0.43%)

19-Jan-26

641.80 -28.15 (-4.39%)

16-Jan-26

649.65 -36.00 (-5.54%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 59.96%
8-Day 55.00%
300.00		675.00552.30608.09
HDFC Asset Management Company
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC AMC closes above 30-Day Moving Average of 2644.43 today.
 1940.88 3.46 83,129.54 2777.58
AVERAGE VOLUME
5-Day 124986.20
10-Day 91143.50
30-Day 59615.50
5014		2607.802628.912713.732606.5936.5513.57

22-Jan-26

2,498.55 0.00 (0.00%)

21-Jan-26

2,478.75 19.80 (0.80%)

20-Jan-26

2,526.85 -28.30 (-1.12%)

19-Jan-26

2,581.30 -82.75 (-3.21%)

16-Jan-26

2,596.20 -97.65 (-3.76%)

DELIVERY AVERAGES
3-Day 79.73%
5-Day 76.39%
8-Day 75.88%
1800.00		2748.402248.702484.81
Bharat Heavy Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • BHEL closes above 30-Day Moving Average of 281.55 today.
 298.95 2.49 104,096.28 2524.5
AVERAGE VOLUME
5-Day 864848.20
10-Day 1458400.20
30-Day 792729.40
390145		277.43279.84253.48249.78106.073.43

22-Jan-26

251.55 0.00 (0.00%)

21-Jan-26

252.50 -0.95 (-0.38%)

20-Jan-26

250.00 1.55 (0.62%)

19-Jan-26

263.05 -11.50 (-4.37%)

16-Jan-26

265.55 -14.00 (-5.27%)

DELIVERY AVERAGES
3-Day 29.14%
5-Day 27.42%
8-Day 29.58%
25.00		276.70226.40249.56
Havells India
Add to
Watchlist | Portfolio

ACTIONS

  • Havells India Dividend||Interim Dividend 400.00%||Announcement date: Jan 09, 2026||Record date: Jan 23, 2026||Ex-Div: Jan 23, 2026
 1909.00 1.98 119,683.18 2319.68
AVERAGE VOLUME
5-Day 83596.60
10-Day 61584.20
30-Day 46607.90
17001		1420.341428.261493.841510.6954.359.35

22-Jan-26

1,312.15 0.00 (0.00%)

21-Jan-26

1,315.60 -3.45 (-0.26%)

20-Jan-26

1,344.10 -31.95 (-2.38%)

19-Jan-26

1,445.15 -133.00 (-9.20%)

16-Jan-26

1,424.90 -112.75 (-7.91%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 62.82%
8-Day 63.13%
1000.00		1443.351180.951303.13
GMR Airports
Add to
Watchlist | Portfolio

ACTIONS

  • GMR Airports POM on Jan 19, 2026||Announcement date: Dec 17, 2025
 84.60 2.61 89,328.94 2270.18
AVERAGE VOLUME
5-Day 422374.00
10-Day 4812942.10
30-Day 3242965.77
194417		101.52101.9793.8091.85-354.811.83

22-Jan-26

95.10 0.00 (0.00%)

21-Jan-26

93.90 1.20 (1.28%)

20-Jan-26

95.65 -0.55 (-0.58%)

19-Jan-26

100.10 -5.00 (-5.00%)

16-Jan-26

100.00 -4.90 (-4.90%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 49.96%
8-Day 92.16%
0.00		104.6085.6093.93
Cholamandalam Investment and Finance Company
Add to
Watchlist | Portfolio

ACTIONS

  • Chola Invest. closes below 30-Day,50-Day Moving Average today.
 1239.95 2.09 104,375.86 2138.11
AVERAGE VOLUME
5-Day 33119.00
10-Day 52032.40
30-Day 59509.00
216215		1706.531705.001614.761602.0629.866.49

22-Jan-26

1,663.30 0.00 (0.00%)

21-Jan-26

1,628.40 34.90 (2.14%)

20-Jan-26

1,649.85 13.45 (0.82%)

19-Jan-26

1,700.35 -37.05 (-2.18%)

16-Jan-26

1,699.45 -36.15 (-2.13%)

DELIVERY AVERAGES
3-Day 36.98%
5-Day 42.30%
8-Day 62.48%
100.00		1829.601497.001651.37
GAIL India
Add to
Watchlist | Portfolio

ACTIONS

  • GAIL closes above 30-Day Moving Average of 173.09 today.
 204.35 1.59 134,362.16 2104.03
AVERAGE VOLUME
5-Day 491607.60
10-Day 1130658.60
30-Day 650265.60
174789		168.32172.46177.44180.0910.531.43

22-Jan-26

163.55 0.00 (0.00%)

21-Jan-26

162.75 0.80 (0.49%)

20-Jan-26

161.00 2.55 (1.58%)

19-Jan-26

164.55 -1.00 (-0.61%)

16-Jan-26

164.20 -0.65 (-0.40%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 67.10%
8-Day 86.43%
75.00		179.90147.20162.07
Housing & Urban Development Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • HUDCO closes above 50-Day,150-Day Moving Average today.
 273.85 3.61 54,822.03 1911.81
AVERAGE VOLUME
5-Day 247542.00
10-Day 282618.00
30-Day 326592.30
377284		216.67222.38223.62224.6013.962.17

22-Jan-26

207.30 0.00 (0.00%)

21-Jan-26

203.10 4.20 (2.07%)

20-Jan-26

205.75 1.55 (0.75%)

19-Jan-26

213.20 -5.90 (-2.77%)

16-Jan-26

215.25 -7.95 (-3.69%)

DELIVERY AVERAGES
3-Day 30.63%
5-Day 32.80%
8-Day 33.44%
41.50		228.00186.60200.93
Blue Star
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Star closes above 200-Day Moving Average of 1805.06 today.
 1588.50 5.76 32,661.91 1778.57
AVERAGE VOLUME
5-Day 22395.40
10-Day 26939.10
30-Day 35129.13
7994		1782.341775.961823.111795.2081.412.35

22-Jan-26

1,711.75 0.00 (0.00%)

21-Jan-26

1,714.05 -2.30 (-0.13%)

20-Jan-26

1,745.75 -34.00 (-1.95%)

19-Jan-26

1,767.75 -56.00 (-3.17%)

16-Jan-26

1,804.65 -92.90 (-5.15%)

DELIVERY AVERAGES
3-Day 70.62%
5-Day 73.80%
8-Day 76.33%
450.00		1882.901540.601730.74
Godrej Properties
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Prop closes above 50-Day Moving Average of 2118.54 today.
 2779.20 2.10 83,711.27 1722.9
AVERAGE VOLUME
5-Day 67055.40
10-Day 49414.90
30-Day 26358.13
50197		1973.162027.592111.952129.72122.352.67

22-Jan-26

1,619.80 0.00 (0.00%)

21-Jan-26

1,643.15 -23.35 (-1.42%)

20-Jan-26

1,694.60 -74.80 (-4.41%)

19-Jan-26

1,798.70 -178.90 (-9.95%)

16-Jan-26

1,888.95 -269.15 (-14.25%)

DELIVERY AVERAGES
3-Day 49.77%
5-Day 46.35%
8-Day 46.41%
0.00		1781.751457.851591.57
GE Vernova TD India
Add to
Watchlist | Portfolio

ACTIONS

  • GE Vernova T&D closes above 200-Day Moving Average of 2559.17 today.
 1359.75 4.85 34,815.93 1610.53
AVERAGE VOLUME
5-Day 39840.60
10-Day 46920.80
30-Day 28520.20
29090		2944.752939.122811.442564.6976.4733.72

22-Jan-26

2,645.20 0.00 (0.00%)

21-Jan-26

2,552.75 92.45 (3.62%)

20-Jan-26

2,589.70 55.50 (2.14%)

19-Jan-26

2,648.25 -3.05 (-0.12%)

16-Jan-26

2,621.25 23.95 (0.91%)

DELIVERY AVERAGES
3-Day 76.20%
5-Day 75.99%
8-Day 74.22%
250.00		3174.202116.202746.20
Adani Energy Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Trans closes above 150-Day,200-Day Moving Average today.
 1122.80 1.20 134,880.02 1603.71
AVERAGE VOLUME
5-Day 53574.80
10-Day 57031.30
30-Day 55514.47
197570		984.10986.66905.49900.58161.654.99

22-Jan-26

925.00 0.00 (0.00%)

21-Jan-26

898.65 26.35 (2.93%)

20-Jan-26

885.20 39.80 (4.50%)

19-Jan-26

907.60 17.40 (1.92%)

16-Jan-26

907.65 17.35 (1.91%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 39.83%
8-Day 40.10%
0.00		1017.50832.50874.97
Honasa Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Honasa Consumer closes below 50-Day,200-Day Moving Average today.
 441.65 10.40 14,369.96 1353.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
8310		277.81280.75286.05282.0672.667.04

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 51.39%
8-Day 46.21%
0.00		331.10220.80273.78
Ambuja Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
 634.30 0.85 156,787.76 1322.43
AVERAGE VOLUME
5-Day 49796.20
10-Day 57741.70
30-Day 81864.03
69654		547.92547.87567.77563.8325.842.50

22-Jan-26

546.20 0.00 (0.00%)

21-Jan-26

538.95 7.25 (1.35%)

20-Jan-26

535.50 10.70 (2.00%)

19-Jan-26

551.90 -5.70 (-1.03%)

16-Jan-26

553.25 -7.05 (-1.27%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 44.46%
8-Day 44.67%
100.00		600.80491.60535.02
Canara Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 151.13 today.
 118.00 1.16 107,033.68 1224.54
AVERAGE VOLUME
5-Day 1522586.40
10-Day 1462072.90
30-Day 1462767.10
2274432		151.40149.97127.74121.727.471.49

22-Jan-26

154.70 0.00 (0.00%)

21-Jan-26

150.70 4.00 (2.65%)

20-Jan-26

153.60 1.10 (0.72%)

19-Jan-26

156.90 -2.20 (-1.40%)

16-Jan-26

157.05 -2.35 (-1.50%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 53.44%
8-Day 54.60%
200.00		170.15139.25155.58
Bharat Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Elec closes above 50-Day Moving Average of 406.69 today.
 296.10 0.56 216,442.55 1206.11
AVERAGE VOLUME
5-Day 965369.40
10-Day 1006321.30
30-Day 759749.27
763685		402.24406.48402.55387.5852.6214.04

22-Jan-26

417.60 0.00 (0.00%)

21-Jan-26

402.50 15.10 (3.75%)

20-Jan-26

409.00 8.60 (2.10%)

19-Jan-26

412.85 4.75 (1.15%)

16-Jan-26

410.15 7.45 (1.82%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 46.59%
8-Day 47.35%
240.00		459.35375.85413.76
Bank of Maharashtra
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Mah Dividend||Interim Dividend 10.00%||Announcement date: Jan 13, 2026||Record date: Jan 20, 2026||Ex-Div: Jan 20, 2026
 69.04 2.24 53,102.50 1161.42
AVERAGE VOLUME
5-Day 2466208.20
10-Day 2838895.70
30-Day 1689749.10
1284553		61.0459.9757.3755.837.81.91

22-Jan-26

65.76 0.00 (0.00%)

21-Jan-26

63.86 1.90 (2.98%)

20-Jan-26

63.89 1.87 (2.93%)

19-Jan-26

66.78 -1.02 (-1.53%)

16-Jan-26

66.57 -0.81 (-1.22%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 51.16%
8-Day 46.20%
15.00		78.9152.6166.69
Jupiter Wagons
Add to
Watchlist | Portfolio

ACTIONS

  • Jupiter Wagons closes above its 30-Day,50-Day,150-Day Moving Average today.
 602.20 4.70 25,736.24 1156.04
AVERAGE VOLUME
5-Day 621938.20
10-Day 938020.20
30-Day 1455224.37
119859		305.61299.14327.99341.8946.634.68

22-Jan-26

315.75 0.00 (0.00%)

21-Jan-26

312.15 3.60 (1.15%)

20-Jan-26

309.55 6.20 (2.00%)

19-Jan-26

318.00 -2.25 (-0.71%)

16-Jan-26

322.70 -6.95 (-2.15%)

DELIVERY AVERAGES
3-Day 26.37%
5-Day 30.21%
8-Day 31.35%
10.00		378.90252.60311.87
Brigade Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Ent POM on Dec 13, 2025||Announcement date: Nov 10, 2025
 1284.55 3.63 31,407.03 1101.46
AVERAGE VOLUME
5-Day 243416.40
10-Day 126128.80
30-Day 67435.60
42385		862.41879.45957.91987.4645.532.99

22-Jan-26

780.50 0.00 (0.00%)

21-Jan-26

771.05 9.45 (1.23%)

20-Jan-26

790.20 -9.70 (-1.23%)

19-Jan-26

807.10 -26.60 (-3.30%)

16-Jan-26

837.70 -57.20 (-6.83%)

DELIVERY AVERAGES
3-Day 91.49%
5-Day 95.30%
8-Day 94.56%
25.00		936.60624.40758.66
GlaxoSmithKline Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • GlaxoSmithKline closes above 50-Day Moving Average of 2615.80 today.
 2630.60 2.52 44,563.95 1094.36
AVERAGE VOLUME
5-Day 3293.40
10-Day 2791.00
30-Day 5804.40
2365		2460.872480.602754.792815.2041.423.06

22-Jan-26

2,379.85 0.00 (0.00%)

21-Jan-26

2,274.05 105.80 (4.65%)

20-Jan-26

2,269.80 110.05 (4.85%)

19-Jan-26

2,329.60 50.25 (2.16%)

16-Jan-26

2,348.70 31.15 (1.33%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 45.34%
8-Day 47.71%
540.00		2855.801903.902355.71
AU Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • AU Small Financ closes above 30-Day Moving Average of 986.10 today.
 652.40 2.26 48,760.60 1076.26
AVERAGE VOLUME
5-Day 84004.00
10-Day 110159.10
30-Day 106582.77
20657		991.96968.41839.86799.6931.254.24

22-Jan-26

1,000.10 0.00 (0.00%)

21-Jan-26

994.80 5.30 (0.53%)

20-Jan-26

1,000.80 -0.70 (-0.07%)

19-Jan-26

1,020.70 -20.60 (-2.02%)

16-Jan-26

1,025.15 -25.05 (-2.44%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 43.68%
8-Day 61.63%
10.00		1100.10900.10988.01
Five-Star Business Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Five-Star Busin closes above 50-Day Moving Average of 582.81 today.
 755.70 4.96 22,258.71 1051.52
AVERAGE VOLUME
5-Day 16610.80
10-Day 12888.50
30-Day 15264.37
7508		542.53566.53599.17630.1613.562.20

02-Sep-24

761.10 -0.25 (-0.03%)

30-Aug-24

758.50 2.35 (0.31%)

29-Aug-24

741.85 19.00 (2.56%)

28-Aug-24

744.40 16.45 (2.21%)

27-Aug-24

733.00 27.85 (3.80%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 49.54%
8-Day 49.87%
200.00		616.80411.20509.56
Bikaji Foods International
Add to
Watchlist | Portfolio

ACTIONS

  • Bikaji Foods closes above 150-Day Moving Average of 743.25 today.
 594.90 7.19 14,907.76 999.86
AVERAGE VOLUME
5-Day 42320.00
10-Day 30828.50
30-Day 43564.60
5949		724.04719.09738.50734.4474.210.63

02-Sep-24

841.15 0.00 (0.00%)

30-Aug-24

825.40 15.75 (1.91%)

29-Aug-24

833.85 7.30 (0.88%)

28-Aug-24

829.60 11.55 (1.39%)

27-Aug-24

854.30 -13.15 (-1.54%)

DELIVERY AVERAGES
3-Day 49.53%
5-Day 51.81%
8-Day 51.50%
100.00		806.85537.95658.66
Central Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • Central Bank Dividend||Interim Dividend 2.00%||Announcement date: Jan 16, 2026||Record date: Jan 23, 2026||Ex-Div: Jan 23, 2026
 64.68 1.70 58,544.46 977.55
AVERAGE VOLUME
5-Day 1082061.40
10-Day 844233.50
30-Day 546712.20
355436		37.2237.5337.5337.467.051.01

22-Jan-26

37.20 0.00 (0.00%)

21-Jan-26

36.87 0.33 (0.90%)

20-Jan-26

36.89 0.31 (0.84%)

19-Jan-26

38.27 -1.07 (-2.80%)

16-Jan-26

38.57 -1.37 (-3.55%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 43.74%
8-Day 47.03%
1.88		44.6429.7636.83
Ashok Leyland
Add to
Watchlist | Portfolio

ACTIONS

  • Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
 112.00 1.50 65,787.17 969.19
AVERAGE VOLUME
5-Day 1078372.40
10-Day 813654.90
30-Day 796913.17
1685667		178.52168.16143.23136.0333.879.90

22-Jan-26

190.45 0.00 (0.00%)

21-Jan-26

181.25 9.20 (5.08%)

20-Jan-26

180.65 9.80 (5.42%)

19-Jan-26

188.10 2.35 (1.25%)

16-Jan-26

184.15 6.30 (3.42%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 63.27%
8-Day 59.33%
625.00		209.45171.45195.86
AWL Agri Business
Add to
Watchlist | Portfolio

ACTIONS

  • AWL Agri POM on Jan 18, 2026||Announcement date: Dec 17, 2025
 355.85 2.12 46,249.06 961.76
AVERAGE VOLUME
5-Day 272643.00
10-Day 357378.60
30-Day 521562.87
150163		232.04244.73256.69259.8026.622.76

02-Sep-24

376.30 0.00 (0.00%)

30-Aug-24

362.05 14.25 (3.94%)

29-Aug-24

363.60 12.70 (3.49%)

28-Aug-24

366.85 9.45 (2.58%)

27-Aug-24

374.05 2.25 (0.60%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 75.42%
8-Day 85.74%
0.00		252.10168.10209.09
EIH
Add to
Watchlist | Portfolio

ACTIONS

  • EIH closes above 150-Day,200-Day Moving Average today.
 432.35 3.59 27,037.62 938.05
AVERAGE VOLUME
5-Day 16963.40
10-Day 15577.70
30-Day 26707.97
2954		357.92365.38377.46375.5629.824.80

22-Jan-26

330.25 0.00 (0.00%)

21-Jan-26

330.80 -0.55 (-0.17%)

20-Jan-26

329.00 1.25 (0.38%)

19-Jan-26

336.40 -6.15 (-1.83%)

16-Jan-26

341.40 -11.15 (-3.27%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 64.10%
8-Day 66.06%
75.00		396.30264.20330.33
Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance closes above 200-Day Moving Average of 955.59 today.
 670.25 0.22 417,061.85 933.37
AVERAGE VOLUME
5-Day 452837.80
10-Day 373692.50
30-Day 367588.63
90085		982.05996.48972.74956.8436.026.19

22-Jan-26

943.00 0.00 (0.00%)

21-Jan-26

936.10 6.90 (0.74%)

20-Jan-26

933.50 9.50 (1.02%)

19-Jan-26

971.20 -28.20 (-2.90%)

16-Jan-26

950.50 -7.50 (-0.79%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 58.04%
8-Day 57.14%
2800.00		1037.30848.70940.25
Global Health
Add to
Watchlist | Portfolio

ACTIONS

  • Global Health closes above 30-Day Moving Average of 1183.76 today.
 1192.90 2.92 32,064.00 911.2
AVERAGE VOLUME
5-Day 34257.20
10-Day 25817.90
30-Day 15608.83
6530		1162.321181.761271.431257.4057.587.36

02-Sep-24

1,130.25 -2.25 (-0.20%)

30-Aug-24

1,133.85 -5.85 (-0.52%)

29-Aug-24

1,123.00 5.00 (0.45%)

28-Aug-24

1,086.95 41.05 (3.78%)

27-Aug-24

1,074.35 53.65 (4.99%)

DELIVERY AVERAGES
3-Day 47.85%
5-Day 52.41%
8-Day 52.22%
25.00		1278.80852.601049.08
Gujarat Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Gujarat Gas closes above 30-Day,50-Day Moving Average today.
 551.70 2.36 37,978.48 874.26
AVERAGE VOLUME
5-Day 18195.40
10-Day 18014.70
30-Day 21501.77
18784		405.94404.85427.71434.7024.073.22

22-Jan-26

407.00 0.00 (0.00%)

21-Jan-26

399.25 7.75 (1.94%)

20-Jan-26

394.10 12.90 (3.27%)

19-Jan-26

406.25 0.75 (0.18%)

16-Jan-26

410.30 -3.30 (-0.80%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 42.17%
8-Day 39.88%
291.00		488.40325.60404.42
FSN E-Commerce Ventures Nykaa
Add to
Watchlist | Portfolio

ACTIONS

  • FSN E-Co Nykaa POM on Dec 30, 2025||Announcement date: Nov 26, 2025
 164.35 1.86 47,048.26 858.81
AVERAGE VOLUME
5-Day 103260.40
10-Day 230648.40
30-Day 172879.90
408470		254.51257.82239.19227.861067.2739.26

22-Jan-26

239.45 0.00 (0.00%)

21-Jan-26

241.75 -2.30 (-0.95%)

20-Jan-26

242.25 -2.80 (-1.16%)

19-Jan-26

250.50 -11.05 (-4.41%)

16-Jan-26

252.60 -13.15 (-5.21%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 50.35%
8-Day 78.02%
0.00		263.35215.55238.60
Bank Of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Baroda closes above 30-Day Moving Average of 288.73 today.
 265.15 0.63 137,118.67 853.27
AVERAGE VOLUME
5-Day 582136.20
10-Day 502009.50
30-Day 654017.90
418495		296.40293.19264.41258.568.011.13

22-Jan-26

305.20 0.00 (0.00%)

21-Jan-26

299.00 6.20 (2.07%)

20-Jan-26

302.45 2.75 (0.91%)

19-Jan-26

307.10 -1.90 (-0.62%)

16-Jan-26

308.20 -3.00 (-0.97%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 57.30%
8-Day 56.92%
417.50		335.70274.70301.59
Fortis Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Fortis Health POM on Jan 24, 2026||Announcement date: Dec 24, 2025
 475.95 2.38 35,932.23 834.23
AVERAGE VOLUME
5-Day 116019.60
10-Day 79342.60
30-Day 57383.43
41708		890.02901.00914.92860.20368.387.00

22-Jan-26

841.30 0.00 (0.00%)

21-Jan-26

844.45 -3.15 (-0.37%)

20-Jan-26

857.00 -15.70 (-1.83%)

19-Jan-26

891.55 -50.25 (-5.64%)

16-Jan-26

896.60 -55.30 (-6.17%)

DELIVERY AVERAGES
3-Day 76.97%
5-Day 75.25%
8-Day 73.51%
10.00		925.40757.20855.97
General Insurance Corporation of India
Add to
Watchlist | Portfolio

ACTIONS

  • General Insuran closes above its 30-Day,50-Day,150-Day Moving Average today.
 356.05 1.34 62,465.41 824.57
AVERAGE VOLUME
5-Day 34492.60
10-Day 30329.80
30-Day 26842.17
10115		372.22377.74377.88386.747.751.16

22-Jan-26

377.50 0.00 (0.00%)

21-Jan-26

369.95 7.55 (2.04%)

20-Jan-26

365.55 11.95 (3.27%)

19-Jan-26

363.95 13.55 (3.72%)

16-Jan-26

359.80 17.70 (4.92%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 62.14%
8-Day 60.18%
200.00		453.00302.00372.99
Godawari Power & Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Godawari Power closes above 50-Day Moving Average of 252.98 today.
 193.35 6.31 12,977.03 769.83
AVERAGE VOLUME
5-Day 187088.40
10-Day 149366.60
30-Day 128930.50
19119		253.59250.50233.72223.2920.693.23

22-Jan-26

250.35 0.00 (0.00%)

21-Jan-26

242.80 7.55 (3.11%)

20-Jan-26

239.30 11.05 (4.62%)

19-Jan-26

250.30 0.05 (0.02%)

16-Jan-26

257.75 -7.40 (-2.87%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 58.70%
8-Day 53.74%
100.00		300.40200.30247.86
Emami
Add to
Watchlist | Portfolio

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
 624.15 2.70 27,244.15 715.86
AVERAGE VOLUME
5-Day 115137.00
10-Day 65775.30
30-Day 84737.53
15383		519.91519.93554.63567.5827.17.04

22-Jan-26

502.60 0.00 (0.00%)

21-Jan-26

486.50 16.10 (3.31%)

20-Jan-26

495.20 7.40 (1.49%)

19-Jan-26

502.40 0.20 (0.04%)

16-Jan-26

505.45 -2.85 (-0.56%)

DELIVERY AVERAGES
3-Day 95.26%
5-Day 94.35%
8-Day 90.93%
1000.00		603.10402.10509.05
Grindwell Norton
Add to
Watchlist | Portfolio

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 1577.85 today.
 2561.40 2.45 28,359.82 679.27
AVERAGE VOLUME
5-Day 1961.40
10-Day 1502.20
30-Day 6905.23
754		1573.961573.501612.631639.7945.617.53

22-Jan-26

1,559.60 0.00 (0.00%)

21-Jan-26

1,574.20 -14.60 (-0.93%)

20-Jan-26

1,533.95 25.65 (1.67%)

19-Jan-26

1,568.90 -9.30 (-0.59%)

16-Jan-26

1,591.85 -32.25 (-2.03%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 67.34%
8-Day 66.04%
340.00		1871.501247.701559.77
Great Eastern Shipping Company
Add to
Watchlist | Portfolio

ACTIONS

  • GE Shipping closes above 30-Day,50-Day Moving Average today.
 1076.00 4.40 15,361.75 646.74
AVERAGE VOLUME
5-Day 12760.60
10-Day 15207.40
30-Day 37617.17
10217		1106.361106.141035.591007.748.891.25

22-Jan-26

1,114.40 0.00 (0.00%)

21-Jan-26

1,094.60 19.80 (1.81%)

20-Jan-26

1,082.70 31.70 (2.93%)

19-Jan-26

1,113.85 0.55 (0.05%)

16-Jan-26

1,121.40 -7.00 (-0.62%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 54.20%
8-Day 48.74%
297.00		1337.25891.551111.96
Data Patterns (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Data Patterns closes above 30-Day Moving Average of 2691.37 today.
 2960.40 4.04 16,573.49 643.26
AVERAGE VOLUME
5-Day 20624.00
10-Day 15603.30
30-Day 23539.37
24578		2573.442716.972720.882659.7752.788.01

02-Sep-24

2,751.95 0.60 (0.02%)

30-Aug-24

2,805.55 -53.00 (-1.89%)

29-Aug-24

2,778.70 -26.15 (-0.94%)

28-Aug-24

2,874.85 -122.30 (-4.25%)

27-Aug-24

2,871.05 -118.50 (-4.13%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 42.64%
8-Day 41.59%
395.00		2753.501835.702236.88
IDBI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IDBI Bank closes above 150-Day Moving Average of 96.43 today.
 85.57 0.68 92,008.31 623.64
AVERAGE VOLUME
5-Day 1284511.20
10-Day 1082306.90
30-Day 926403.13
219750		101.76101.0196.5194.2710.981.98

22-Jan-26

100.00 0.00 (0.00%)

21-Jan-26

98.35 1.65 (1.68%)

20-Jan-26

95.40 4.60 (4.82%)

19-Jan-26

98.70 1.30 (1.32%)

16-Jan-26

104.55 -4.55 (-4.35%)

DELIVERY AVERAGES
3-Day 47.48%
5-Day 48.76%
8-Day 47.79%
21.00		120.0080.0099.78
Castrol India
Add to
Watchlist | Portfolio

ACTIONS

  • Castrol closes above 50-Day Moving Average of 191.01 today.
 194.65 3.29 19,253.27 613.26
AVERAGE VOLUME
5-Day 172475.40
10-Day 146174.60
30-Day 263034.23
25882		187.06188.75201.22202.8418.688.00

22-Jan-26

185.90 0.00 (0.00%)

21-Jan-26

185.85 0.05 (0.03%)

20-Jan-26

182.70 3.20 (1.75%)

19-Jan-26

183.85 2.05 (1.12%)

16-Jan-26

185.05 0.85 (0.46%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 70.41%
8-Day 71.04%
260.00		223.05148.75185.43
Valor Estate
Add to
Watchlist | Portfolio

ACTIONS

  • DB Realty closes above 30-Day Moving Average of 122.86 today.
 203.30 5.89 10,962.03 609.3
AVERAGE VOLUME
5-Day 125483.20
10-Day 107477.60
30-Day 94723.40
183810		114.90122.38162.38169.40-177.541.24

22-Jan-26

101.40 0.00 (0.00%)

21-Jan-26

100.45 0.95 (0.95%)

20-Jan-26

98.60 2.80 (2.84%)

19-Jan-26

102.90 -1.50 (-1.46%)

16-Jan-26

104.25 -2.85 (-2.73%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 47.48%
8-Day 49.76%
0.00		121.6581.15106.05
Embassy Office Parks REIT
Add to
Watchlist | Portfolio

ACTIONS

  • Embassy Office closes above 30-Day,50-Day Moving Average today.
 349.64 1.64 33,142.16 534.61
AVERAGE VOLUME
5-Day 7598.40
10-Day 9011.80
30-Day 27259.00
2474		435.33433.38413.36405.8565.641.73

22-Jan-26

436.08 0.00 (0.00%)

21-Jan-26

437.05 -0.97 (-0.22%)

20-Jan-26

439.47 -3.39 (-0.77%)

19-Jan-26

436.20 -0.12 (-0.03%)

16-Jan-26

448.99 -12.91 (-2.88%)

DELIVERY AVERAGES
3-Day 67.73%
5-Day 66.54%
8-Day 71.50%
0.00		523.29348.87435.93
Anant Raj
Add to
Watchlist | Portfolio

ACTIONS

  • Anant Raj closes above 200-Day Moving Average of 559.17 today.
 385.20 3.97 13,862.46 529.02
AVERAGE VOLUME
5-Day 254762.00
10-Day 221665.20
30-Day 215736.67
65512		550.34563.13581.18560.6864.064.80

22-Jan-26

537.40 0.00 (0.00%)

21-Jan-26

521.15 16.25 (3.12%)

20-Jan-26

518.25 19.15 (3.70%)

19-Jan-26

541.75 -4.35 (-0.80%)

16-Jan-26

551.65 -14.25 (-2.58%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 50.26%
8-Day 48.73%
36.50		644.85429.95524.96
Elgi Equipments
Add to
Watchlist | Portfolio

ACTIONS

  • Elgi Equipments closes above 50-Day Moving Average of 489.43 today.
 611.15 2.71 19,367.89 511.81
AVERAGE VOLUME
5-Day 24854.00
10-Day 22670.30
30-Day 21938.93
6001		461.61476.57498.32493.3538.327.34

22-Jan-26

439.35 0.00 (0.00%)

21-Jan-26

425.05 14.30 (3.36%)

20-Jan-26

414.65 24.70 (5.96%)

19-Jan-26

429.80 9.55 (2.22%)

16-Jan-26

430.55 8.80 (2.04%)

DELIVERY AVERAGES
3-Day 44.61%
5-Day 54.06%
8-Day 52.66%
220.00		527.20351.50433.24
CESC
Add to
Watchlist | Portfolio

ACTIONS

  • CESC closes above its 30-Day,50-Day,150-Day Moving Average today.
 147.25 2.61 19,519.02 497.09
AVERAGE VOLUME
5-Day 158194.00
10-Day 139611.80
30-Day 108551.30
90783		164.41167.38168.86167.3822.171.83

22-Jan-26

143.50 0.00 (0.00%)

21-Jan-26

145.25 -1.75 (-1.20%)

20-Jan-26

147.15 -3.65 (-2.48%)

19-Jan-26

152.25 -8.75 (-5.75%)

16-Jan-26

155.50 -12.00 (-7.72%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 53.77%
8-Day 52.08%
450.00		172.20114.80143.38
Container Corporation of India
Add to
Watchlist | Portfolio

ACTIONS

  • Container Corp closes above 50-Day Moving Average of 515.77 today.
 862.12 0.71 65,660.61 463.06
AVERAGE VOLUME
5-Day 48584.40
10-Day 45100.60
30-Day 45747.60
73582		512.54513.02545.23553.7929.012.91

22-Jan-26

494.45 0.00 (0.00%)

21-Jan-26

496.25 -1.80 (-0.36%)

20-Jan-26

498.30 -3.85 (-0.77%)

19-Jan-26

514.55 -20.10 (-3.91%)

16-Jan-26

519.75 -25.30 (-4.87%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 56.03%
8-Day 54.49%
230.00		543.85445.05490.73
Sanofi India
Add to
Watchlist | Portfolio

ACTIONS

  • Sanofi India closes above 30-Day Moving Average of 4158.93 today.
 8637.25 2.34 19,892.12 454.16
AVERAGE VOLUME
5-Day 880.20
10-Day 768.60
30-Day 1094.00
336		4122.714254.194940.655240.2426.312.22

22-Jan-26

4,055.60 0.00 (0.00%)

21-Jan-26

4,040.90 14.70 (0.36%)

20-Jan-26

4,058.35 -2.75 (-0.07%)

19-Jan-26

4,079.15 -23.55 (-0.58%)

16-Jan-26

4,158.60 -103.00 (-2.48%)

DELIVERY AVERAGES
3-Day 46.55%
5-Day 48.67%
8-Day 51.71%
1170.00		4866.703244.504075.09
ACC
Add to
Watchlist | Portfolio

ACTIONS

  • ACC closes above 30-Day Moving Average of 1754.68 today.
 2546.15 0.95 47,813.45 451.63
AVERAGE VOLUME
5-Day 8663.20
10-Day 9098.30
30-Day 13145.07
8689		1743.741784.031836.831859.199.581.62

22-Jan-26

1,727.75 0.00 (0.00%)

21-Jan-26

1,716.20 11.55 (0.67%)

20-Jan-26

1,697.35 30.40 (1.79%)

19-Jan-26

1,733.30 -5.55 (-0.32%)

16-Jan-26

1,753.45 -25.70 (-1.47%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 52.04%
8-Day 54.96%
75.00		2073.301382.201716.28
Bharti Hexacom
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Hexacom closes below 30-Day Moving Average of 1764.90 today.
 1018.10 0.80 50,905.00 402.5
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
2917		1736.531750.571774.591751.2551.7312.77

02-Sep-24

1,233.60 0.00 (0.00%)

30-Aug-24

1,255.00 -21.40 (-1.71%)

29-Aug-24

1,173.35 60.25 (5.13%)

28-Aug-24

1,177.70 55.90 (4.75%)

27-Aug-24

1,182.30 51.30 (4.34%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 94.66%
8-Day 95.00%
200.00		1950.101300.101608.40
Azad Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Azad Eng closes above 30-Day,50-Day Moving Average today.
 1496.05 4.08 9,661.75 378.77
AVERAGE VOLUME
5-Day 13087.80
10-Day 15861.70
30-Day 25998.93
3648		1591.651614.571608.871613.3078.566.01

02-Sep-24

1,507.15 0.00 (0.00%)

30-Aug-24

1,542.55 -35.40 (-2.29%)

29-Aug-24

1,575.95 -68.80 (-4.37%)

28-Aug-24

1,613.15 -106.00 (-6.57%)

27-Aug-24

1,625.00 -117.85 (-7.25%)

DELIVERY AVERAGES
3-Day 47.56%
5-Day 48.98%
8-Day 47.61%
0.00		1686.501124.401395.07
Aster DM Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Aster DM Health closes above 200-Day Moving Average of 602.74 today.
 362.80 2.05 18,797.43 378.23
AVERAGE VOLUME
5-Day 40466.00
10-Day 33045.00
30-Day 55377.37
6350		604.43626.93628.88606.1498.126.54

11-Nov-25

680.35 0.00 (0.00%)

10-Nov-25

680.95 -0.60 (-0.09%)

07-Nov-25

693.40 -13.05 (-1.88%)

06-Nov-25

687.25 -6.90 (-1.00%)

04-Nov-25

688.70 -8.35 (-1.21%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 80.80%
8-Day 78.11%
50.00		691.20460.80567.53
Intellect Design Arena
Add to
Watchlist | Portfolio

ACTIONS

  • Intellect Desig closes above 200-Day Moving Average of 992.39 today.
 916.50 2.98 12,768.26 369.19
AVERAGE VOLUME
5-Day 11276.40
10-Day 11212.40
30-Day 11400.47
6060		972.471021.171035.051013.5549.796.31

22-Jan-26

923.35 0.00 (0.00%)

21-Jan-26

894.30 29.05 (3.25%)

20-Jan-26

905.05 18.30 (2.02%)

19-Jan-26

899.30 24.05 (2.67%)

16-Jan-26

922.30 1.05 (0.11%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 44.36%
8-Day 42.38%
140.00		1108.00738.70905.22
Endurance Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Endurance Techn closes above 30-Day Moving Average of 2613.35 today.
 2217.65 1.17 31,194.10 360.8
AVERAGE VOLUME
5-Day 15183.20
10-Day 9361.20
30-Day 5985.50
2700		2570.172617.562718.142579.1448.057.21

22-Jan-26

2,401.65 0.00 (0.00%)

21-Jan-26

2,435.95 -34.30 (-1.41%)

20-Jan-26

2,473.10 -71.45 (-2.89%)

19-Jan-26

2,544.10 -142.45 (-5.60%)

16-Jan-26

2,525.95 -124.30 (-4.92%)

DELIVERY AVERAGES
3-Day 73.78%
5-Day 86.12%
8-Day 82.97%
100.00		2881.951921.352363.88
Aditya Birla Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AB Capital closes above 30-Day,50-Day Moving Average today.
 223.85 0.61 58,592.46 353.36
AVERAGE VOLUME
5-Day 178896.60
10-Day 133175.70
30-Day 175874.27
57980		354.07349.87306.93283.1540.733.42

22-Jan-26

354.45 0.00 (0.00%)

21-Jan-26

346.30 8.15 (2.35%)

20-Jan-26

355.35 -0.90 (-0.25%)

19-Jan-26

361.05 -6.60 (-1.83%)

16-Jan-26

361.70 -7.25 (-2.00%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 51.65%
8-Day 49.45%
0.00		389.85319.05355.05
Amber Enterprises India Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Amber Enterpris closes above 200-Day Moving Average of 7085.16 today.
 3595.60 2.73 12,646.46 336.07
AVERAGE VOLUME
5-Day 7103.00
10-Day 6962.70
30-Day 6744.70
4902		6432.006693.507353.237115.82161.96.75

22-Jan-26

5,733.95 0.00 (0.00%)

21-Jan-26

5,786.30 -52.35 (-0.90%)

20-Jan-26

6,030.30 -296.35 (-4.91%)

19-Jan-26

6,068.35 -334.40 (-5.51%)

16-Jan-26

6,152.00 -418.05 (-6.80%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 36.83%
8-Day 36.93%
0.00		6307.305160.605659.01
Hitachi Energy India
Add to
Watchlist | Portfolio

ACTIONS

  • Hitachi Energy closes above 30-Day,150-Day Moving Average today.
 10770.40 0.66 48,006.22 314.24
AVERAGE VOLUME
5-Day 2287.60
10-Day 1917.50
30-Day 3652.37
2384		18235.5419490.4719292.7218384.85102.215.99

02-Sep-24

11,885.60 0.00 (0.00%)

30-Aug-24

12,102.10 -216.50 (-1.79%)

29-Aug-24

11,774.05 111.55 (0.95%)

28-Aug-24

12,197.40 -311.80 (-2.56%)

27-Aug-24

12,161.90 -276.30 (-2.27%)

DELIVERY AVERAGES
3-Day 30.68%
5-Day 38.80%
8-Day 36.98%
300.00		18547.6515175.3516599.09
Chalet Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Chalet Hotels closes above 30-Day Moving Average of 880.14 today.
 784.60 1.84 17,179.12 309.82
AVERAGE VOLUME
5-Day 47311.60
10-Day 122955.70
30-Day 54053.57
2591		873.44879.78924.00909.4429.635.19

22-Jan-26

840.40 0.00 (0.00%)

21-Jan-26

839.80 0.60 (0.07%)

20-Jan-26

845.90 -5.50 (-0.65%)

19-Jan-26

875.90 -35.50 (-4.05%)

16-Jan-26

878.20 -37.80 (-4.30%)

DELIVERY AVERAGES
3-Day 87.98%
5-Day 90.84%
8-Day 97.31%
0.00		1008.45672.35830.89
Edelweiss Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Edelweiss closes above 200-Day Moving Average of 105.28 today.
 71.64 4.65 6,780.57 300.98
AVERAGE VOLUME
5-Day 130153.80
10-Day 132794.10
30-Day 132229.83
80839		107.49109.03109.76105.3594.21.75

22-Jan-26

107.50 0.00 (0.00%)

21-Jan-26

104.25 3.25 (3.12%)

20-Jan-26

102.15 5.35 (5.24%)

19-Jan-26

106.85 0.65 (0.61%)

16-Jan-26

108.25 -0.75 (-0.69%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 51.51%
8-Day 51.43%
150.00		129.0086.00106.97
Aegis Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 741.51 today.
 710.30 1.22 24,931.53 300.11
AVERAGE VOLUME
5-Day 11015.20
10-Day 10173.30
30-Day 14367.27
6652		723.00742.30751.31764.3843.188.27

22-Jan-26

658.65 0.00 (0.00%)

21-Jan-26

658.55 0.10 (0.02%)

20-Jan-26

672.90 -14.25 (-2.12%)

19-Jan-26

691.30 -32.65 (-4.72%)

16-Jan-26

706.65 -48.00 (-6.79%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 48.32%
8-Day 50.74%
600.00		790.35526.95650.86
Craftsman Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Craftsman closes above 30-Day Moving Average of 7395.52 today.
 4236.90 2.96 10,107.37 290.8
AVERAGE VOLUME
5-Day 1098.40
10-Day 4775.60
30-Day 2982.67
624		7411.387215.436730.596316.68145.656.06

02-Sep-24

5,866.25 0.00 (0.00%)

30-Aug-24

6,037.65 -171.40 (-2.84%)

29-Aug-24

6,031.30 -165.05 (-2.74%)

28-Aug-24

6,144.40 -278.15 (-4.53%)

27-Aug-24

6,237.90 -371.65 (-5.96%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 50.21%
8-Day 87.83%
100.00		9128.256085.557465.12
Bharat Rasayan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Rasayan closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 2674.75 6.99 4,445.72 290.45
AVERAGE VOLUME
5-Day 12179.20
10-Day 6659.30
30-Day 3839.97
3979		2209.002352.552543.562504.7820.422.22

22-Jan-26

1,634.30 0.00 (0.00%)

21-Jan-26

1,664.65 -30.35 (-1.82%)

20-Jan-26

1,684.20 -49.90 (-2.96%)

19-Jan-26

2,039.80 -405.50 (-19.88%)

16-Jan-26

2,144.85 -510.55 (-23.80%)

DELIVERY AVERAGES
3-Day 38.57%
5-Day 39.95%
8-Day 40.16%
15.00		1961.151307.451605.10
ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Bank closes below 30-Day,50-Day Moving Average today.
 1119.65 0.04 800,824.83 286.1
AVERAGE VOLUME
5-Day 425804.60
10-Day 582250.10
30-Day 545802.90
1095582		1374.191376.151399.871403.7819.653.32

22-Jan-26

1,345.65 0.00 (0.00%)

21-Jan-26

1,348.45 -2.80 (-0.21%)

20-Jan-26

1,375.35 -29.70 (-2.16%)

19-Jan-26

1,379.80 -34.15 (-2.47%)

16-Jan-26

1,411.65 -66.00 (-4.68%)

DELIVERY AVERAGES
3-Day 44.62%
5-Day 57.08%
8-Day 52.92%
550.00		1480.201211.101345.91
CMS Info Systems
Add to
Watchlist | Portfolio

ACTIONS

  • CMS Info System closes above 30-Day Moving Average of 349.48 today.
 443.95 3.97 7,301.76 278.78
AVERAGE VOLUME
5-Day 23495.40
10-Day 27419.40
30-Day 37905.90
8732		342.45347.11404.79421.6016.332.36

02-Sep-24

535.75 0.00 (0.00%)

30-Aug-24

549.85 -14.10 (-2.56%)

29-Aug-24

541.70 -5.95 (-1.10%)

28-Aug-24

558.45 -22.70 (-4.06%)

27-Aug-24

554.65 -18.90 (-3.41%)

DELIVERY AVERAGES
3-Day 46.49%
5-Day 48.18%
8-Day 76.55%
95.00		392.75261.85322.06
Gokaldas Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Gokaldas Export closes above 50-Day Moving Average of 840.10 today.
 847.90 4.65 6,210.01 276.11
AVERAGE VOLUME
5-Day 24900.60
10-Day 53821.20
30-Day 25433.83
16722		717.23791.46807.65834.3320.251.80

22-Jan-26

597.75 0.00 (0.00%)

21-Jan-26

563.60 34.15 (6.06%)

20-Jan-26

562.75 35.00 (6.22%)

19-Jan-26

590.70 7.05 (1.19%)

16-Jan-26

605.00 -7.25 (-1.20%)

DELIVERY AVERAGES
3-Day 43.63%
5-Day 38.64%
8-Day 42.66%
0.00		717.30478.20570.59
AAVAS Financiers
Add to
Watchlist | Portfolio

ACTIONS

  • AAVAS Financier POM on Jan 08, 2026||Announcement date: Dec 04, 2025
 1601.90 2.19 12,683.77 272.38
AVERAGE VOLUME
5-Day 34413.20
10-Day 60852.10
30-Day 34574.20
16686		1467.691519.811655.581715.8219.482.51

22-Jan-26

1,463.60 0.00 (0.00%)

21-Jan-26

1,387.10 76.50 (5.52%)

20-Jan-26

1,385.10 78.50 (5.67%)

19-Jan-26

1,411.75 51.85 (3.67%)

16-Jan-26

1,434.60 29.00 (2.02%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 85.57%
8-Day 92.52%
0.00		1756.301170.901492.42
Genus Power Infrastructures
Add to
Watchlist | Portfolio

ACTIONS

  • Genus Power closes above 150-Day Moving Average of 340.90 today.
 314.15 2.92 9,557.00 270.75
AVERAGE VOLUME
5-Day 37744.80
10-Day 36518.00
30-Day 25584.77
26737		289.72302.81330.04330.2216.294.12

22-Jan-26

261.80 0.00 (0.00%)

21-Jan-26

260.50 1.30 (0.50%)

20-Jan-26

263.10 -1.30 (-0.49%)

19-Jan-26

276.35 -14.55 (-5.27%)

16-Jan-26

283.45 -21.65 (-7.64%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 42.64%
8-Day 42.92%
245.00		314.15209.45258.69
Elecon Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Elecon Eng closes above 30-Day,50-Day Moving Average today.
 1108.75 1.09 24,880.34 269.28
AVERAGE VOLUME
5-Day 70848.20
10-Day 155131.50
30-Day 127482.70
19214		457.35477.07549.14562.2216.574.35

22-Jan-26

378.70 0.00 (0.00%)

21-Jan-26

379.30 -0.60 (-0.16%)

20-Jan-26

374.95 3.75 (1.00%)

19-Jan-26

386.30 -7.60 (-1.97%)

16-Jan-26

391.90 -13.20 (-3.37%)

DELIVERY AVERAGES
3-Day 46.61%
5-Day 50.64%
8-Day 41.15%
200.00		454.40303.00375.32
ICRA
Add to
Watchlist | Portfolio

ACTIONS

  • ICRA closes below 200-Day Moving Average of 6267.05 today.
 5558.15 5.06 5,364.30 258.17
AVERAGE VOLUME
5-Day 90.60
10-Day 90.00
30-Day 86.77
22		6118.786127.866358.156286.4242.497.01

22-Jan-26

6,102.95 0.00 (0.00%)

21-Jan-26

6,124.95 -22.00 (-0.36%)

20-Jan-26

5,977.45 125.50 (2.10%)

19-Jan-26

6,084.00 18.95 (0.31%)

16-Jan-26

6,104.85 -1.90 (-0.03%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 75.72%
8-Day 82.93%
600.00		7323.504882.406033.40
HFCL
Add to
Watchlist | Portfolio

ACTIONS

  • HFCL closes above 30-Day Moving Average of 66.08 today.
 103.60 1.57 15,857.04 244.9
AVERAGE VOLUME
5-Day 1104208.60
10-Day 1350494.90
30-Day 2757953.50
506992		65.4568.0173.7976.35377.062.30

22-Jan-26

62.40 0.00 (0.00%)

21-Jan-26

62.05 0.35 (0.56%)

20-Jan-26

63.33 -0.93 (-1.47%)

19-Jan-26

66.30 -3.90 (-5.88%)

16-Jan-26

67.91 -5.51 (-8.11%)

DELIVERY AVERAGES
3-Day 40.63%
5-Day 38.41%
8-Day 33.99%
10.00		74.8849.9261.67
Gallantt Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Gallantt Ispat closes above 30-Day,200-Day Moving Average today.
 267.95 3.86 6,465.12 240.07
AVERAGE VOLUME
5-Day 7390.40
10-Day 9931.90
30-Day 17180.37
542		552.85570.98606.89568.1126.054.12

22-Jan-26

543.10 0.00 (0.00%)

21-Jan-26

543.05 0.05 (0.01%)

20-Jan-26

551.20 -8.10 (-1.47%)

19-Jan-26

572.55 -29.45 (-5.14%)

16-Jan-26

558.95 -15.85 (-2.84%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 56.15%
8-Day 52.75%
12.50		651.70434.50533.51
Go Digit General Insurance
Add to
Watchlist | Portfolio

ACTIONS

  • Go Digit closes above 30-Day Moving Average of 347.39 today.
 298.85 0.88 27,561.28 239.78
AVERAGE VOLUME
5-Day 86576.00
10-Day 92527.70
30-Day 60998.23
31384		339.29344.25351.17341.0662.567.97

02-Sep-24

392.50 1.00 (0.25%)

30-Aug-24

382.80 10.70 (2.80%)

29-Aug-24

370.15 23.35 (6.31%)

28-Aug-24

373.40 20.10 (5.38%)

27-Aug-24

367.25 26.25 (7.15%)

DELIVERY AVERAGES
3-Day 95.00%
5-Day 92.51%
8-Day 88.43%
0.00		388.65259.15330.13
BEML
Add to
Watchlist | Portfolio

ACTIONS

  • BEML closes above 30-Day Moving Average of 1778.73 today.
 2195.95 1.33 18,289.85 239.46
AVERAGE VOLUME
5-Day 13839.60
10-Day 16088.90
30-Day 19144.60
5665		1781.301812.862023.071966.2245.074.80

22-Jan-26

1,682.35 0.00 (0.00%)

21-Jan-26

1,676.20 6.15 (0.37%)

20-Jan-26

1,716.80 -34.45 (-2.01%)

19-Jan-26

1,768.40 -86.05 (-4.87%)

16-Jan-26

1,789.85 -107.50 (-6.01%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 41.42%
8-Day 42.57%
212.00		2018.801345.901666.34
HEG
Add to
Watchlist | Portfolio

ACTIONS

  • HEG closes above 30-Day Moving Average of 562.34 today.
 459.02 2.68 8,858.05 231.57
AVERAGE VOLUME
5-Day 82257.40
10-Day 120590.10
30-Day 183589.63
35359		568.71549.52527.17516.7943.042.38

22-Jan-26

548.05 0.00 (0.00%)

21-Jan-26

548.15 -0.10 (-0.02%)

20-Jan-26

558.75 -10.70 (-1.91%)

19-Jan-26

583.25 -35.20 (-6.04%)

16-Jan-26

577.70 -29.65 (-5.13%)

DELIVERY AVERAGES
3-Day 33.20%
5-Day 32.57%
8-Day 37.40%
90.00		657.65438.45544.65
Dhanuka Agritech
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanuka Agritec closes above 150-Day Moving Average of 1516.11 today.
 1272.60 4.05 5,736.67 223.36
AVERAGE VOLUME
5-Day 2330.60
10-Day 2136.40
30-Day 1872.23
470		1150.451187.651449.931457.6217.583.19

22-Jan-26

1,112.00 0.00 (0.00%)

21-Jan-26

1,105.85 6.15 (0.56%)

20-Jan-26

1,050.80 61.20 (5.82%)

19-Jan-26

1,063.20 48.80 (4.59%)

16-Jan-26

1,071.60 40.40 (3.77%)

DELIVERY AVERAGES
3-Day 54.39%
5-Day 53.44%
8-Day 58.55%
100.00		1334.40889.601102.49
Gujarat Mineral Development Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 548.86 today.
 391.95 1.79 12,464.01 219.42
AVERAGE VOLUME
5-Day 277499.20
10-Day 354150.70
30-Day 430682.63
125901		555.02544.70507.06464.5616.512.49

22-Jan-26

539.30 0.00 (0.00%)

21-Jan-26

536.90 2.40 (0.45%)

20-Jan-26

540.85 -1.55 (-0.29%)

19-Jan-26

538.75 0.55 (0.10%)

16-Jan-26

556.50 -17.20 (-3.09%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 31.00%
8-Day 29.64%
505.00		647.15431.45538.17
Colgate Palmolive (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Colgate closes above 50-Day Moving Average of 2130.24 today.
 2654.25 0.30 72,191.79 218.95
AVERAGE VOLUME
5-Day 42689.80
10-Day 84598.80
30-Day 109346.23
3501		2106.672130.212246.762319.0944.5337.32

22-Jan-26

2,179.55 0.00 (0.00%)

21-Jan-26

2,122.45 57.10 (2.69%)

20-Jan-26

2,115.95 63.60 (3.01%)

19-Jan-26

2,180.80 -1.25 (-0.06%)

16-Jan-26

2,102.15 77.40 (3.68%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 70.76%
8-Day 84.14%
5100.00		2397.501961.602171.83
Dixon Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Dixon Technolog POM on Dec 24, 2025||Announcement date: Nov 24, 2025
 9395.95 0.38 57,020.02 218.17
AVERAGE VOLUME
5-Day 55713.00
10-Day 55275.50
30-Day 47954.87
22512		12121.8013152.2215309.2515298.2381.3522.21

22-Jan-26

10,506.00 0.00 (0.00%)

21-Jan-26

10,513.35 -7.35 (-0.07%)

20-Jan-26

10,687.70 -181.70 (-1.70%)

19-Jan-26

11,027.30 -521.30 (-4.73%)

16-Jan-26

10,732.60 -226.60 (-2.11%)

DELIVERY AVERAGES
3-Day 32.04%
5-Day 34.88%
8-Day 38.45%
400.00		11556.609455.4010547.52
Electrosteel Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Electrosteel closes above 30-Day,50-Day Moving Average today.
 160.95 2.22 9,949.68 216.36
AVERAGE VOLUME
5-Day 107283.80
10-Day 97996.30
30-Day 84534.97
38115		74.2574.5794.9797.378.470.76

22-Jan-26

72.63 0.00 (0.00%)

21-Jan-26

72.83 -0.20 (-0.27%)

20-Jan-26

74.40 -1.77 (-2.38%)

19-Jan-26

77.61 -4.98 (-6.42%)

16-Jan-26

76.48 -3.85 (-5.03%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 44.25%
8-Day 44.82%
140.00		87.1558.1171.68
Force Motors
Add to
Watchlist | Portfolio

ACTIONS

  • FM closes above 30-Day Moving Average of 17387.23 today.
 8742.75 1.87 11,519.68 211.87
AVERAGE VOLUME
5-Day 7449.60
10-Day 8006.70
30-Day 6523.47
3080		19264.0318510.2017737.4715940.6024.347.30

22-Jan-26

20,693.10 0.00 (0.00%)

21-Jan-26

19,799.75 893.35 (4.51%)

20-Jan-26

20,795.80 -102.70 (-0.49%)

19-Jan-26

21,302.20 -609.10 (-2.86%)

16-Jan-26

20,580.35 112.75 (0.55%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 43.74%
8-Day 41.66%
400.00		24831.7016554.5020122.07
Choice International
Add to
Watchlist | Portfolio

ACTIONS

  • Choice Internat closes above 50-Day Moving Average of 791.84 today.
 356.45 2.72 7,940.87 210.52
AVERAGE VOLUME
5-Day 28733.60
10-Day 21862.80
30-Day 25845.00
13306		802.84795.23781.38745.974261.1132.39

22-Jan-26

792.55 0.00 (0.00%)

21-Jan-26

783.90 8.65 (1.10%)

20-Jan-26

797.85 -5.30 (-0.66%)

19-Jan-26

818.55 -26.00 (-3.18%)

16-Jan-26

822.25 -29.70 (-3.61%)

DELIVERY AVERAGES
3-Day 39.59%
5-Day 43.33%
8-Day 47.17%
0.00		951.05634.05775.25
Mahindra Lifespace Developers
Add to
Watchlist | Portfolio

ACTIONS

  • Mahindra Life closes above 150-Day Moving Average of 375.65 today.
 530.39 1.88 11,313.97 208.62
AVERAGE VOLUME
5-Day 4947.40
10-Day 5497.70
30-Day 5813.43
4323		386.66392.69375.57360.52427.92.53

22-Jan-26

349.90 0.00 (0.00%)

21-Jan-26

342.95 6.95 (2.03%)

20-Jan-26

347.75 2.15 (0.62%)

19-Jan-26

361.70 -11.80 (-3.26%)

16-Jan-26

370.65 -20.75 (-5.60%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 55.65%
8-Day 56.22%
28.00		419.85279.95348.03
Devyani International
Add to
Watchlist | Portfolio

ACTIONS

  • Devyani closes above 50-Day Moving Average of 145.16 today.
 153.30 1.05 18,899.93 197.26
AVERAGE VOLUME
5-Day 98445.00
10-Day 223377.40
30-Day 185763.97
129480		135.82137.20158.29161.48-824.299.31

02-Sep-24

175.95 0.15 (0.09%)

30-Aug-24

175.90 0.20 (0.11%)

29-Aug-24

175.90 0.20 (0.11%)

28-Aug-24

178.90 -2.80 (-1.57%)

27-Aug-24

177.55 -1.45 (-0.82%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 46.08%
8-Day 44.55%
0.00		143.8595.95117.73
FEDDERS HOLDING
Add to
Watchlist | Portfolio

ACTIONS

  • FEDDERS HOLDING AGM on Sep 30, 2025||Announcement date: Aug 28, 2025
 81.33 13.48 1,638.12 194.57
AVERAGE VOLUME
5-Day 195578.80
10-Day 165192.80
30-Day 400217.10
19629		53.0951.7750.7949.9402.52

22-Jan-26

49.00 0.00 (0.00%)

21-Jan-26

48.54 0.46 (0.95%)

20-Jan-26

49.60 -0.60 (-1.21%)

19-Jan-26

50.60 -1.60 (-3.16%)

16-Jan-26

50.84 -1.84 (-3.62%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 44.19%
8-Day 48.47%
0.00		58.8039.2049.34
G R Infraprojects
Add to
Watchlist | Portfolio

ACTIONS

  • G R Infraprojec closes below 50-Day Moving Average of 1265.40 today.
 1618.40 1.21 15,659.72 187.72
AVERAGE VOLUME
5-Day 3461.60
10-Day 3070.10
30-Day 4013.07
789		983.061021.061174.561176.6810.041.08

02-Sep-24

1,589.60 -1.75 (-0.11%)

30-Aug-24

1,528.75 59.10 (3.87%)

29-Aug-24

1,493.75 94.10 (6.30%)

28-Aug-24

1,516.10 71.75 (4.73%)

27-Aug-24

1,533.65 54.20 (3.53%)

DELIVERY AVERAGES
3-Day 99.41%
5-Day 98.42%
8-Day 97.99%
250.00		1088.55725.75917.62
Bandhan Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Bandhan Bank closes above 30-Day Moving Average of 146.86 today.
 188.15 0.61 30,310.43 185.26
AVERAGE VOLUME
5-Day 215164.00
10-Day 204962.60
30-Day 222259.33
3380945		145.58147.07162.00162.9519.731.02

22-Jan-26

142.65 0.00 (0.00%)

21-Jan-26

138.00 4.65 (3.37%)

20-Jan-26

139.35 3.30 (2.37%)

19-Jan-26

142.45 0.20 (0.14%)

16-Jan-26

144.75 -2.10 (-1.45%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 48.31%
8-Day 48.40%
15.00		156.90128.40149.01
Privi Speciality Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Privi Special closes above 150-Day Moving Average of 2672.93 today.
 1171.70 4.12 4,576.98 181.25
AVERAGE VOLUME
5-Day 6989.40
10-Day 7396.30
30-Day 24806.27
2068		2912.073019.272674.252539.2538.158.53

22-Jan-26

2,708.35 0.00 (0.00%)

21-Jan-26

2,643.60 64.75 (2.45%)

20-Jan-26

2,622.35 86.00 (3.28%)

19-Jan-26

2,617.50 90.85 (3.47%)

16-Jan-26

2,663.90 44.45 (1.67%)

DELIVERY AVERAGES
3-Day 40.91%
5-Day 42.42%
8-Day 43.20%
50.00		3250.002166.702715.50
Aditya Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Vision POM on Dec 15, 2025||Announcement date: Nov 13, 2025
 319.89 4.54 4,131.00 179.37
AVERAGE VOLUME
5-Day 7131.40
10-Day 5379.40
30-Day 12339.03
2269		492.26505.97483.72466.9456.939.63

22-Jan-26

480.80 0.00 (0.00%)

21-Jan-26

479.30 1.50 (0.31%)

20-Jan-26

476.15 4.65 (0.98%)

19-Jan-26

476.05 4.75 (1.00%)

16-Jan-26

483.25 -2.45 (-0.51%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 43.88%
8-Day 45.15%
110.00		576.95384.65476.91
Bharat Bijlee
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Bijlee closes above 30-Day Moving Average of 2787.39 today.
 4316.65 3.59 4,879.16 169.09
AVERAGE VOLUME
5-Day 1660.80
10-Day 2065.50
30-Day 1345.03
819		2739.032801.852962.122972.1818.811.26

22-Jan-26

2,511.55 0.00 (0.00%)

21-Jan-26

2,481.90 29.65 (1.19%)

20-Jan-26

2,531.40 -19.85 (-0.78%)

19-Jan-26

2,617.25 -105.70 (-4.04%)

16-Jan-26

2,716.55 -205.00 (-7.55%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 64.61%
8-Day 66.18%
700.00		3013.852009.252486.41
Godfrey Phillips India
Add to
Watchlist | Portfolio

ACTIONS

  • Godfrey Phillip closes above 30-Day Moving Average of 2865.43 today.
 1298.30 0.79 20,251.11 158.63
AVERAGE VOLUME
5-Day 36302.80
10-Day 48254.60
30-Day 61662.30
8678		2493.362642.893026.352945.3425.26.55

22-Jan-26

2,063.30 0.00 (0.00%)

21-Jan-26

2,069.15 -5.85 (-0.28%)

20-Jan-26

2,126.00 -62.70 (-2.95%)

19-Jan-26

2,193.85 -130.55 (-5.95%)

16-Jan-26

2,243.00 -179.70 (-8.01%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 50.15%
8-Day 47.54%
4750.00		2475.951650.652037.85
Avonmore Capital & Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • Avonmore Cap closes above 30-Day Moving Average of 17.61 today.
 113.15 5.17 3,192.92 156.89
AVERAGE VOLUME
5-Day 7648.40
10-Day 9130.40
30-Day 17847.17
10638		17.5917.7018.4119.01-8002.49

22-Jan-26

16.02 0.00 (0.00%)

21-Jan-26

16.16 -0.14 (-0.87%)

20-Jan-26

16.60 -0.58 (-3.49%)

19-Jan-26

17.24 -1.22 (-7.08%)

16-Jan-26

17.54 -1.52 (-8.67%)

DELIVERY AVERAGES
3-Day 90.05%
5-Day 87.17%
8-Day 84.14%
0.00		19.2212.8216.11
BOSCH HOME COMFORT INDIA
Add to
Watchlist | Portfolio

ACTIONS

  • BOSCH-HCIL closes above 30-Day Moving Average of 1492.20 today.
 1805.70 3.24 4,909.86 154.31
AVERAGE VOLUME
5-Day 693.00
10-Day 698.50
30-Day 752.37
145		1445.451528.291671.591690.58131.97.74

22-Jan-26

1,376.25 0.00 (0.00%)

21-Jan-26

1,363.95 12.30 (0.90%)

20-Jan-26

1,340.05 36.20 (2.70%)

19-Jan-26

1,409.60 -33.35 (-2.37%)

16-Jan-26

1,414.25 -38.00 (-2.69%)

DELIVERY AVERAGES
3-Day 75.12%
5-Day 76.54%
8-Day 76.10%
150.00		1513.851238.651365.69
Happy Forgings
Add to
Watchlist | Portfolio

ACTIONS

  • Happy Forgings closes above 30-Day Moving Average of 1094.99 today.
 1115.05 1.46 10,518.03 151.4
AVERAGE VOLUME
5-Day 1337.80
10-Day 1997.90
30-Day 6611.33
98		1096.691071.37992.71957.9035.484.91

22-Jan-26

1,043.10 0.00 (0.00%)

21-Jan-26

1,025.20 17.90 (1.75%)

20-Jan-26

1,022.00 21.10 (2.06%)

19-Jan-26

1,064.25 -21.15 (-1.99%)

16-Jan-26

1,081.85 -38.75 (-3.58%)

DELIVERY AVERAGES
3-Day 71.88%
5-Day 69.31%
8-Day 64.25%
150.00		1147.40938.801035.55
Arvind
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind closes above 50-Day Moving Average of 323.63 today.
 378.65 1.53 9,924.97 149.41
AVERAGE VOLUME
5-Day 22302.20
10-Day 18785.20
30-Day 13055.43
5772		310.56324.17320.09331.0522.542.62

22-Jan-26

302.65 0.00 (0.00%)

21-Jan-26

306.45 -3.80 (-1.24%)

20-Jan-26

293.50 9.15 (3.12%)

19-Jan-26

293.95 8.70 (2.96%)

16-Jan-26

299.60 3.05 (1.02%)

DELIVERY AVERAGES
3-Day 47.91%
5-Day 31.80%
8-Day 34.36%
37.50		363.15242.15299.04
Restaurant Brands Asia
Add to
Watchlist | Portfolio

ACTIONS

  • Restaurant Bran closes above 50-Day Moving Average of 64.21 today.
 101.84 2.57 5,934.69 148.6
AVERAGE VOLUME
5-Day 116107.00
10-Day 135675.80
30-Day 742680.77
79723		65.2164.1973.7275.05-49.231.67

02-Sep-24

108.25 0.00 (0.00%)

30-Aug-24

109.95 -1.70 (-1.55%)

29-Aug-24

110.25 -2.00 (-1.81%)

28-Aug-24

112.25 -4.00 (-3.56%)

27-Aug-24

112.00 -3.75 (-3.35%)

DELIVERY AVERAGES
3-Day 34.35%
5-Day 34.05%
8-Day 35.76%
0.00		77.2951.5364.33
Zydus Wellness
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Wellness closes above 200-Day Moving Average of 420.23 today.
 350.92 1.30 11,164.90 143.49
AVERAGE VOLUME
5-Day 12932.80
10-Day 10751.40
30-Day 37124.60
3407		438.54438.33439.18421.07434.073.34

22-Jan-26

431.70 0.00 (0.00%)

21-Jan-26

424.40 7.30 (1.72%)

20-Jan-26

417.20 14.50 (3.48%)

19-Jan-26

425.20 6.50 (1.53%)

16-Jan-26

439.75 -8.05 (-1.83%)

DELIVERY AVERAGES
3-Day 41.20%
5-Day 52.27%
8-Day 50.21%
60.00		518.00345.40425.05
Gland Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Gland closes above 30-Day Moving Average of 1689.11 today.
 1839.15 0.47 30,301.18 140.87
AVERAGE VOLUME
5-Day 12382.40
10-Day 13010.70
30-Day 18652.40
815		1689.321724.691859.941772.9123.942.75

02-Sep-24

1,833.25 6.10 (0.33%)

30-Aug-24

1,838.20 1.15 (0.06%)

29-Aug-24

1,846.85 -7.50 (-0.41%)

28-Aug-24

1,859.20 -19.85 (-1.07%)

27-Aug-24

1,875.25 -35.90 (-1.91%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 59.36%
8-Day 63.91%
1800.00		2065.951377.351687.28
Brookfield India Real Estate Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Brookfield Ind closes above 50-Day Moving Average of 334.59 today.
 261.14 0.83 16,713.23 136.96
AVERAGE VOLUME
5-Day 116844.00
10-Day 60717.50
30-Day 34683.67
6691		336.87334.68327.95320.1730.871.24

22-Jan-26

343.50 0.00 (0.00%)

21-Jan-26

343.43 0.07 (0.02%)

20-Jan-26

345.00 -1.50 (-0.43%)

19-Jan-26

346.38 -2.88 (-0.83%)

16-Jan-26

345.77 -2.27 (-0.66%)

DELIVERY AVERAGES
3-Day 99.00%
5-Day 98.45%
8-Day 97.98%
0.00		412.20274.80343.20
Action Construction Equipment
Add to
Watchlist | Portfolio

ACTIONS

  • Action Const closes above 30-Day Moving Average of 956.74 today.
 1429.20 0.81 17,019.37 136.95
AVERAGE VOLUME
5-Day 41184.20
10-Day 30149.10
30-Day 18918.47
8482		917.73939.691050.931096.5722.125.31

22-Jan-26

806.90 0.00 (0.00%)

21-Jan-26

794.80 12.10 (1.52%)

20-Jan-26

804.60 2.30 (0.29%)

19-Jan-26

831.35 -24.45 (-2.94%)

16-Jan-26

848.90 -42.00 (-4.95%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 54.19%
8-Day 54.11%
100.00		968.25645.55803.09
Entero Healthcare Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Entero Health closes above 150-Day Moving Average of 1137.86 today.
 1029.90 3.09 4,481.19 134.23
AVERAGE VOLUME
5-Day 4734.20
10-Day 5661.20
30-Day 88958.60
1887		1078.081074.881137.951179.58-1162.13.03

22-Jan-26

1,177.50 0.00 (0.00%)

21-Jan-26

1,109.95 67.55 (6.09%)

20-Jan-26

1,144.35 33.15 (2.90%)

19-Jan-26

1,200.70 -23.20 (-1.93%)

16-Jan-26

1,194.10 -16.60 (-1.39%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 45.85%
8-Day 45.37%
0.00		1413.00942.001165.65
Archean Chemical Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Archean Chem closes above 50-Day Moving Average of 535.52 today.
 619.55 1.73 7,648.86 130.25
AVERAGE VOLUME
5-Day 7805.20
10-Day 5123.80
30-Day 5473.23
1245		526.29533.80620.09618.9032.743.47

22-Jan-26

547.00 0.00 (0.00%)

21-Jan-26

536.80 10.20 (1.90%)

20-Jan-26

532.00 15.00 (2.82%)

19-Jan-26

545.10 1.90 (0.35%)

16-Jan-26

548.55 -1.55 (-0.28%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 48.94%
8-Day 49.02%
150.00		656.40437.60545.07
TCC CONCEPT
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • TCC CONCEPT EGM on Nov 05, 2025||Announcement date: Oct 15, 2025
 598.00 4.71 2,837.63 127.65
AVERAGE VOLUME
5-Day 23427.60
10-Day 16308.50
30-Day 22551.27
48302		445.57467.16521.20507.0877.82.78

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 97.74%
5-Day 94.79%
8-Day 92.58%
0.00		491.70327.80409.84
CPSE ETF
Add to
Watchlist | Portfolio

ACTIONS

  • CPSE ETF closes above its 30-Day,50-Day,150-Day Moving Average today.
 91.73 0.80 15,769.38 125.49
AVERAGE VOLUME
5-Day 101027.40
10-Day 108530.00
30-Day 110378.30
56103		91.6691.7692.0691.5400

22-Jan-26

93.52 0.00 (0.00%)

21-Jan-26

91.45 2.07 (2.26%)

20-Jan-26

91.66 1.86 (2.03%)

19-Jan-26

93.23 0.29 (0.31%)

16-Jan-26

93.86 -0.34 (-0.36%)

110.0073.3392.69
Avanti Feeds
Add to
Watchlist | Portfolio

ACTIONS

  • Avanti Feeds closes above 200-Day Moving Average of 759.79 today.
 511.25 1.78 6,965.56 121.94
AVERAGE VOLUME
5-Day 31513.00
10-Day 42805.30
30-Day 45963.17
23472		827.74818.45735.33759.2517.94.00

22-Jan-26

777.85 0.00 (0.00%)

21-Jan-26

747.60 30.25 (4.05%)

20-Jan-26

784.05 -6.20 (-0.79%)

19-Jan-26

791.40 -13.55 (-1.71%)

16-Jan-26

806.30 -28.45 (-3.53%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 33.12%
8-Day 34.72%
900.00		933.40622.30767.66
DCM Shriram
Add to
Watchlist | Portfolio

ACTIONS

  • DCM Shriram Dividend||Interim Dividend 180.00%||Announcement date: Jan 12, 2026||Record date: Jan 24, 2026||Ex-Div: Jan 23, 2026
 990.55 0.78 15,446.86 119.3
AVERAGE VOLUME
5-Day 2586.80
10-Day 2460.10
30-Day 10063.90
8220		1211.321213.811255.431204.8927.362.43

22-Jan-26

1,094.00 0.00 (0.00%)

21-Jan-26

1,096.85 -2.85 (-0.26%)

20-Jan-26

1,109.40 -15.40 (-1.39%)

19-Jan-26

1,135.90 -41.90 (-3.69%)

16-Jan-26

1,161.60 -67.60 (-5.82%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 45.37%
8-Day 47.72%
450.00		1312.80875.201137.37
Akzo Nobel India
Add to
Watchlist | Portfolio

ACTIONS

  • Akzo Nobel closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 2566.80 0.94 11,689.29 108.61
AVERAGE VOLUME
5-Day 3533.60
10-Day 2701.00
30-Day 60658.40
876		3199.023283.053384.433397.526.755.96

22-Jan-26

2,944.20 0.00 (0.00%)

21-Jan-26

2,945.80 -1.60 (-0.05%)

20-Jan-26

2,974.65 -30.45 (-1.02%)

19-Jan-26

3,056.95 -112.75 (-3.69%)

16-Jan-26

3,086.25 -142.05 (-4.60%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 76.00%
8-Day 69.40%
1000.00		3533.002355.402940.91
Ddev Plastiks Industries
Add to
Watchlist | Portfolio

ACTIONS

  • DDEVPLASTIK closes above 50-Day Moving Average of 289.37 today.
 332.80 3.23 3,443.82 107.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
7999		291.95288.35301.51294.3415.453.33

02-Sep-24

342.40 0.00 (0.00%)

30-Aug-24

335.95 6.45 (1.92%)

29-Aug-24

330.75 11.65 (3.52%)

28-Aug-24

329.60 12.80 (3.88%)

27-Aug-24

343.20 -0.80 (-0.23%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 77.59%
8-Day 73.18%
175.00		335.70223.80292.77
Dr Lal PathLabs
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Lal PathLab closes below 30-Day Moving Average of 1462.37 today.
 1323.50 0.48 22,175.38 105.56
AVERAGE VOLUME
5-Day 8180.80
10-Day 9868.30
30-Day 10961.33
7679		1428.921474.921532.071498.3842.959.87

22-Jan-26

1,418.40 0.00 (0.00%)

21-Jan-26

1,397.90 20.50 (1.47%)

20-Jan-26

1,376.60 41.80 (3.04%)

19-Jan-26

1,382.30 36.10 (2.61%)

16-Jan-26

1,397.65 20.75 (1.48%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 48.73%
8-Day 43.16%
240.00		1702.051134.751401.01
Davangere Sugar Company
Add to
Watchlist | Portfolio

ACTIONS

  • Davangere Sugar closes above 30-Day,50-Day Moving Average today.
 10.25 7.33 1,465.74 100.1
AVERAGE VOLUME
5-Day 2424570.00
10-Day 2047203.50
30-Day 1553013.57
862474		4.164.023.703.6952.441.34

02-Sep-24

7.43 0.00 (0.00%)

30-Aug-24

7.48 -0.05 (-0.67%)

29-Aug-24

6.94 0.49 (7.06%)

28-Aug-24

6.90 0.53 (7.68%)

27-Aug-24

6.59 0.84 (12.75%)

DELIVERY AVERAGES
3-Day 77.86%
5-Day 76.12%
8-Day 74.64%
0.00		5.593.734.87
Bengal and Assam Company
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Assam Dividend||Final Dividend 500.00%||Announcement date: May 29, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
 8184.95 1.05 9,245.99 95.96
AVERAGE VOLUME
5-Day 1207.00
10-Day 3031.30
30-Day 1490.33
175		6765.696990.437756.417686.2059.736.09

22-Jan-26

6,500.00 0.00 (0.00%)

21-Jan-26

6,414.50 85.50 (1.33%)

20-Jan-26

6,420.60 79.40 (1.24%)

19-Jan-26

6,493.60 6.40 (0.10%)

16-Jan-26

6,492.85 7.15 (0.11%)

DELIVERY AVERAGES
3-Day 88.90%
5-Day 87.17%
8-Day 85.05%
500.00		7800.005200.006483.73
Glenmark Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Glenmark closes above 50-Day,150-Day Moving Average today.
 1160.75 0.29 32,756.46 95.95
AVERAGE VOLUME
5-Day 19141.80
10-Day 17681.60
30-Day 15534.27
3440		2007.381966.661961.841835.42366.822.34

22-Jan-26

1,995.90 0.00 (0.00%)

21-Jan-26

1,943.35 52.55 (2.70%)

20-Jan-26

1,934.25 61.65 (3.19%)

19-Jan-26

1,990.65 5.25 (0.26%)

16-Jan-26

2,000.60 -4.70 (-0.23%)

DELIVERY AVERAGES
3-Day 79.87%
5-Day 73.73%
8-Day 60.66%
250.00		2195.451796.352003.02
Coromandel International
Add to
Watchlist | Portfolio

ACTIONS

  • Coromandel Int closes above its 30-Day,150-Day,200-Day Moving Average today.
 1306.45 0.25 38,539.68 95.87
AVERAGE VOLUME
5-Day 52340.00
10-Day 42166.20
30-Day 22307.07
1199		2308.262301.292305.292298.8929.885.54

22-Jan-26

2,278.70 0.00 (0.00%)

21-Jan-26

2,260.20 18.50 (0.82%)

20-Jan-26

2,272.30 6.40 (0.28%)

19-Jan-26

2,271.80 6.90 (0.30%)

16-Jan-26

2,322.10 -43.40 (-1.87%)

DELIVERY AVERAGES
3-Day 87.59%
5-Day 87.49%
8-Day 89.10%
1500.00		2734.401823.002269.26
SJS Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • SJS Enterprises closes above 30-Day,50-Day Moving Average today.
 729.40 4.13 2,332.35 92.57
AVERAGE VOLUME
5-Day 7439.00
10-Day 6330.30
30-Day 14994.13
2300		1707.911708.001486.451373.1147.817.38

02-Sep-24

991.25 3.35 (0.34%)

30-Aug-24

978.05 16.55 (1.69%)

29-Aug-24

970.20 24.40 (2.51%)

28-Aug-24

982.85 11.75 (1.20%)

27-Aug-24

980.60 14.00 (1.43%)

DELIVERY AVERAGES
3-Day 46.16%
5-Day 47.87%
8-Day 45.99%
25.00		1938.101292.101590.47
Good Luck India
Add to
Watchlist | Portfolio

ACTIONS

  • Good Luck closes above 30-Day Moving Average of 1080.42 today.
 886.45 3.17 2,946.43 90.41
AVERAGE VOLUME
5-Day 3368.00
10-Day 4526.50
30-Day 3194.53
1820		1078.261107.481136.171062.40212.64

22-Jan-26

1,073.50 0.00 (0.00%)

21-Jan-26

1,080.35 -6.85 (-0.63%)

20-Jan-26

1,098.60 -25.10 (-2.28%)

19-Jan-26

1,077.55 -4.05 (-0.38%)

16-Jan-26

1,110.30 -36.80 (-3.31%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 42.55%
8-Day 44.49%
200.00		1288.20858.801061.79
eMudhra
Add to
Watchlist | Portfolio

ACTIONS

  • eMudhra closes above 30-Day Moving Average of 619.23 today.
 770.10 1.38 6,377.33 86.95
AVERAGE VOLUME
5-Day 12601.80
10-Day 13493.20
30-Day 14096.03
1013		575.66591.59677.08701.74184.777.66

02-Sep-24

809.10 0.90 (0.11%)

30-Aug-24

819.55 -9.55 (-1.17%)

29-Aug-24

806.35 3.65 (0.45%)

28-Aug-24

801.45 8.55 (1.07%)

27-Aug-24

792.00 18.00 (2.27%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 56.21%
8-Day 59.31%
25.00		633.90422.60521.33
Deepak Fertilisers And Petrochemicals Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Fert closes above 200-Day Moving Average of 1384.77 today.
 568.25 1.22 7,173.46 86.47
AVERAGE VOLUME
5-Day 14507.20
10-Day 13384.00
30-Day 19126.47
7875		1223.031280.851435.961416.0439.364.30

22-Jan-26

1,182.35 0.00 (0.00%)

21-Jan-26

1,150.05 32.30 (2.81%)

20-Jan-26

1,146.40 35.95 (3.14%)

19-Jan-26

1,193.25 -10.90 (-0.91%)

16-Jan-26

1,199.00 -16.65 (-1.39%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 49.93%
8-Day 47.85%
100.00		1418.80945.901187.11
CreditAccess Grameen
Add to
Watchlist | Portfolio

ACTIONS

  • CreditAccess Gr closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1322.25 0.40 21,171.11 84.06
AVERAGE VOLUME
5-Day 14932.80
10-Day 14823.90
30-Day 16036.03
224798		1294.991313.051318.811272.4546.053.12

02-Sep-24

1,208.70 5.35 (0.44%)

30-Aug-24

1,220.75 -6.70 (-0.55%)

29-Aug-24

1,192.90 21.15 (1.77%)

28-Aug-24

1,202.80 11.25 (0.94%)

27-Aug-24

1,211.75 2.30 (0.19%)

DELIVERY AVERAGES
3-Day 31.08%
5-Day 31.16%
8-Day 31.29%
0.00		1740.301160.201427.24
AMIC Forging
Add to
Watchlist | Portfolio

ACTIONS

  • AMIC Forging EGM on Nov 05, 2025||Announcement date: Oct 14, 2025
 823.90 10.52 864.14 82.23
AVERAGE VOLUME
5-Day 13280.00
10-Day 11860.00
30-Day 7080.00
6700		1435.201480.621506.391483.5850.0211.18

22-Jan-26

1,193.80 0.00 (0.00%)

21-Jan-26

1,144.45 49.35 (4.31%)

20-Jan-26

1,165.80 28.00 (2.40%)

19-Jan-26

1,224.30 -30.50 (-2.49%)

16-Jan-26

1,233.65 -39.85 (-3.23%)

DELIVERY AVERAGES
3-Day 72.86%
5-Day 75.00%
8-Day 73.27%
0.00		1432.55955.051215.86
Fine Organics Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Fine Organics closes above 30-Day Moving Average of 4450.67 today.
 4431.85 0.60 13,588.04 81.1
AVERAGE VOLUME
5-Day 633.60
10-Day 610.80
30-Day 772.97
573		4209.844311.174655.094596.9732.795.08

22-Jan-26

3,972.90 0.00 (0.00%)

21-Jan-26

4,004.00 -31.10 (-0.78%)

20-Jan-26

4,005.50 -32.60 (-0.81%)

19-Jan-26

4,087.80 -114.90 (-2.81%)

16-Jan-26

4,129.45 -156.55 (-3.79%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 61.14%
8-Day 60.83%
220.00		4767.453178.353943.27
DOMS Industries
Add to
Watchlist | Portfolio

ACTIONS

  • DOMS Industries closes above its 30-Day,50-Day,200-Day Moving Average today.
 1928.45 0.69 11,703.34 80.11
AVERAGE VOLUME
5-Day 2583.80
10-Day 4444.70
30-Day 2733.33
1988		2547.892548.842504.892536.7571.513.78

22-Jan-26

2,410.25 0.00 (0.00%)

21-Jan-26

2,404.95 5.30 (0.22%)

20-Jan-26

2,476.00 -65.75 (-2.66%)

19-Jan-26

2,554.10 -143.85 (-5.63%)

16-Jan-26

2,537.10 -126.85 (-5.00%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 48.39%
8-Day 65.31%
31.50		2892.301928.202415.27
Hubtown
Add to
Watchlist | Portfolio

ACTIONS

  • Hubtown closes above 30-Day,50-Day Moving Average today.
 124.85 4.52 1,774.13 76.73
AVERAGE VOLUME
5-Day 47010.80
10-Day 33421.70
30-Day 66774.50
18542		237.48267.41294.96269.22261.05

22-Jan-26

218.05 0.00 (0.00%)

21-Jan-26

201.75 16.30 (8.08%)

20-Jan-26

206.20 11.85 (5.75%)

19-Jan-26

218.00 0.05 (0.02%)

16-Jan-26

227.25 -9.20 (-4.05%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 67.25%
8-Day 63.79%
0.00		261.65174.45212.63
Pearl Global Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Pearl Global In closes above 150-Day Moving Average of 1456.68 today.
 640.60 2.50 2,952.43 71.9
AVERAGE VOLUME
5-Day 2450.20
10-Day 32595.60
30-Day 13170.00
417		1566.251611.121457.911388.6694.1111.22

22-Jan-26

1,438.05 0.00 (0.00%)

21-Jan-26

1,441.50 -3.45 (-0.24%)

20-Jan-26

1,406.85 31.20 (2.22%)

19-Jan-26

1,451.35 -13.30 (-0.92%)

16-Jan-26

1,465.05 -27.00 (-1.84%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 47.52%
8-Day 93.62%
230.00		1725.651150.451412.59
Ganesha Ecosphere
Add to
Watchlist | Portfolio

ACTIONS

  • Ganesha Ecosph closes above 30-Day Moving Average of 1228.76 today.
 1161.40 2.33 3,112.09 70.88
AVERAGE VOLUME
5-Day 2885.80
10-Day 5552.00
30-Day 3733.43
1643		827.50859.031187.571275.9837.331.45

22-Jan-26

694.90 0.00 (0.00%)

21-Jan-26

691.90 3.00 (0.43%)

20-Jan-26

696.30 -1.40 (-0.20%)

19-Jan-26

722.25 -27.35 (-3.79%)

16-Jan-26

738.05 -43.15 (-5.85%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 51.48%
8-Day 51.96%
45.00		833.85555.95692.91
Uflex
Add to
Watchlist | Portfolio

ACTIONS

  • Uflex closes above 30-Day Moving Average of 486.90 today.
 419.80 2.39 3,031.44 70.77
AVERAGE VOLUME
5-Day 555.00
10-Day 1030.80
30-Day 783.70
640		477.88486.49540.78549.8115.720.99

22-Jan-26

460.00 0.00 (0.00%)

21-Jan-26

452.85 7.15 (1.58%)

20-Jan-26

453.65 6.35 (1.40%)

19-Jan-26

462.35 -2.35 (-0.51%)

16-Jan-26

470.00 -10.00 (-2.13%)

DELIVERY AVERAGES
3-Day 90.95%
5-Day 88.79%
8-Day 75.73%
30.00		552.00368.00455.70
Kingfa Science & Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Kingfa Science closes above 50-Day Moving Average of 4245.37 today.
 1966.70 2.59 2,665.15 67.28
AVERAGE VOLUME
5-Day 205.00
10-Day 246.70
30-Day 254.70
56		4189.164168.104079.923850.8234.484.19

22-Jan-26

4,102.65 0.00 (0.00%)

21-Jan-26

4,193.15 -90.50 (-2.16%)

20-Jan-26

4,294.85 -192.20 (-4.48%)

19-Jan-26

4,381.85 -279.20 (-6.37%)

16-Jan-26

4,320.60 -217.95 (-5.04%)

DELIVERY AVERAGES
3-Day 81.27%
5-Day 82.54%
8-Day 82.57%
100.00		4512.903692.404002.68
Excel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Excel closes above 30-Day Moving Average of 925.51 today.
 1057.55 5.26 1,329.41 66.44
AVERAGE VOLUME
5-Day 1048.00
10-Day 675.80
30-Day 437.47
612		925.63937.721124.351123.8316.370.93

22-Jan-26

932.20 0.00 (0.00%)

21-Jan-26

891.45 40.75 (4.57%)

20-Jan-26

889.50 42.70 (4.80%)

19-Jan-26

895.10 37.10 (4.14%)

16-Jan-26

913.40 18.80 (2.06%)

DELIVERY AVERAGES
3-Day 81.56%
5-Day 79.56%
8-Day 78.71%
275.00		1118.60745.80927.21
EPL
Add to
Watchlist | Portfolio

ACTIONS

  • EPL closes above 50-Day Moving Average of 206.52 today.
 182.40 1.14 5,841.07 65.65
AVERAGE VOLUME
5-Day 12848.00
10-Day 16229.40
30-Day 60865.00
13392		211.03207.11217.53217.5727.75.96

22-Jan-26

206.05 0.00 (0.00%)

21-Jan-26

205.25 0.80 (0.39%)

20-Jan-26

209.10 -3.05 (-1.46%)

19-Jan-26

205.60 0.45 (0.22%)

16-Jan-26

207.70 -1.65 (-0.79%)

DELIVERY AVERAGES
3-Day 51.17%
5-Day 54.58%
8-Day 58.51%
250.00		247.25164.85203.01
Aditya Birla Sun Life AMC
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL AMC closes above 150-Day Moving Average of 808.03 today.
 523.95 0.43 15,130.58 64.98
AVERAGE VOLUME
5-Day 18021.60
10-Day 27855.60
30-Day 36524.83
55731		794.77770.06808.80780.5223.316.40

02-Sep-24

744.90 0.00 (0.00%)

30-Aug-24

747.75 -2.85 (-0.38%)

29-Aug-24

721.00 23.90 (3.31%)

28-Aug-24

734.35 10.55 (1.44%)

27-Aug-24

734.70 10.20 (1.39%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 45.45%
8-Day 45.18%
480.00		929.10619.40806.19
Ashoka Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Ashoka Buildcon closes below 200-Day Moving Average of 199.57 today.
 183.30 1.27 5,145.66 64.57
AVERAGE VOLUME
5-Day 87151.00
10-Day 67847.90
30-Day 54312.60
59744		163.48169.64186.61189.9414.110.98

22-Jan-26

144.70 0.00 (0.00%)

21-Jan-26

141.75 2.95 (2.08%)

20-Jan-26

142.15 2.55 (1.79%)

19-Jan-26

146.50 -1.80 (-1.23%)

16-Jan-26

150.00 -5.30 (-3.53%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 69.92%
8-Day 65.87%
0.00		173.60115.80147.62
Indus Infra Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Indus Infra Tru closes above 30-Day,50-Day Moving Average today.
 107.94 1.35 4,781.08 63.78
AVERAGE VOLUME
5-Day 8988.00
10-Day 8436.50
30-Day 8457.80
7372		116.88117.17115.60113.9513.650.99

02-Sep-24

109.01 0.00 (0.00%)

30-Aug-24

109.04 -0.03 (-0.03%)

29-Aug-24

107.39 1.62 (1.51%)

28-Aug-24

106.46 2.55 (2.40%)

27-Aug-24

106.93 2.08 (1.95%)

DELIVERY AVERAGES
3-Day 76.02%
5-Day 76.24%
8-Day 71.77%
0.00		141.6694.44119.38
Ashiana Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Housing closes above 30-Day,50-Day Moving Average today.
 347.00 1.82 3,488.21 62.33
AVERAGE VOLUME
5-Day 3008.20
10-Day 2897.50
30-Day 1831.93
634		290.06292.91305.93302.6338.323.65

22-Jan-26

289.80 0.00 (0.00%)

21-Jan-26

299.65 -9.85 (-3.29%)

20-Jan-26

293.55 -3.75 (-1.28%)

19-Jan-26

295.10 -5.30 (-1.80%)

16-Jan-26

292.50 -2.70 (-0.92%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 80.67%
8-Day 69.26%
125.00		347.75231.85291.28
Anand Rathi Wealth
Add to
Watchlist | Portfolio

ACTIONS

  • Anand Rathi closes above 50-Day Moving Average of 3013.90 today.
 2097.48 0.36 17,413.41 62.27
AVERAGE VOLUME
5-Day 3423.40
10-Day 4894.70
30-Day 3296.87
8637		3054.183003.132827.612580.0567.9829.52

02-Sep-24

3,870.20 0.00 (0.00%)

30-Aug-24

3,813.10 57.10 (1.50%)

29-Aug-24

3,727.70 142.50 (3.82%)

28-Aug-24

3,731.55 138.65 (3.72%)

27-Aug-24

3,744.45 125.75 (3.36%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 52.05%
8-Day 46.50%
280.00		3598.802399.202985.51
Ethos
Add to
Watchlist | Portfolio

ACTIONS

  • Ethos closes above 50-Day Moving Average of 2961.48 today.
 2356.01 0.99 6,304.14 62.02
AVERAGE VOLUME
5-Day 3193.20
10-Day 22913.80
30-Day 10493.90
354		2870.432912.462754.782719.2467.164.58

02-Sep-24

3,228.55 0.85 (0.03%)

30-Aug-24

3,278.30 -48.90 (-1.49%)

29-Aug-24

3,192.60 36.80 (1.15%)

28-Aug-24

3,183.50 45.90 (1.44%)

27-Aug-24

3,166.35 63.05 (1.99%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 51.66%
8-Day 49.90%
0.00		3019.552013.052496.83
Crompton Greaves Consumer Electrical
Add to
Watchlist | Portfolio

ACTIONS

  • CG Consumer closes above 30-Day Moving Average of 257.24 today.
 392.25 0.24 25,257.56 61.17
AVERAGE VOLUME
5-Day 171373.80
10-Day 155267.10
30-Day 190235.37
57605		251.89257.74297.73308.7030.444.03

22-Jan-26

229.45 0.00 (0.00%)

21-Jan-26

232.15 -2.70 (-1.16%)

20-Jan-26

233.75 -4.30 (-1.84%)

19-Jan-26

243.35 -13.90 (-5.71%)

16-Jan-26

251.10 -21.65 (-8.62%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 53.39%
8-Day 50.11%
150.00		252.35206.55228.74
Capri Global Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Capri Global closes above 30-Day,150-Day Moving Average today.
 211.70 0.28 20,368.80 57.73
AVERAGE VOLUME
5-Day 657711.60
10-Day 540867.20
30-Day 535893.83
201629		180.50184.83185.45179.9325.722.57

22-Jan-26

169.20 0.00 (0.00%)

21-Jan-26

168.00 1.20 (0.71%)

20-Jan-26

175.20 -6.00 (-3.42%)

19-Jan-26

178.00 -8.80 (-4.94%)

16-Jan-26

179.90 -10.70 (-5.95%)

DELIVERY AVERAGES
3-Day 88.22%
5-Day 87.75%
8-Day 85.65%
20.00		203.00135.40167.97
Blue Jet Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Blue Jet Health on BSE
 382.30 0.87 6,631.58 57.24
AVERAGE VOLUME
5-Day 9068.00
10-Day 12444.80
30-Day 34863.63
9607		518.07537.41681.22710.4421.586.06

02-Sep-24

463.90 0.00 (0.00%)

30-Aug-24

489.10 -25.20 (-5.15%)

29-Aug-24

484.90 -21.00 (-4.33%)

28-Aug-24

486.65 -22.75 (-4.67%)

27-Aug-24

499.30 -35.40 (-7.09%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 61.86%
8-Day 61.84%
60.00		498.60408.00445.77
Novartis India
Add to
Watchlist | Portfolio

ACTIONS

  • Novartis India AGM on Jul 31, 2025||Announcement date: May 09, 2025
 1043.90 2.19 2,577.47 55.31
AVERAGE VOLUME
5-Day 6990.40
10-Day 6241.80
30-Day 8365.07
3986		787.09798.20893.87893.8718.22.50

22-Jan-26

785.55 0.00 (0.00%)

21-Jan-26

766.40 19.15 (2.50%)

20-Jan-26

780.55 5.00 (0.64%)

19-Jan-26

799.90 -14.35 (-1.79%)

16-Jan-26

801.75 -16.20 (-2.02%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 62.33%
8-Day 61.96%
500.00		942.65628.45793.56
Centum Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Centum Electron closes above 30-Day,200-Day Moving Average today.
 1747.50 2.19 2,575.14 55.26
AVERAGE VOLUME
5-Day 11888.00
10-Day 17262.90
30-Day 11148.73
964		2280.502320.262445.202328.3446.535.51

22-Jan-26

2,243.60 0.00 (0.00%)

21-Jan-26

2,168.40 75.20 (3.47%)

20-Jan-26

2,231.95 11.65 (0.52%)

19-Jan-26

2,252.25 -8.65 (-0.38%)

16-Jan-26

2,300.95 -57.35 (-2.49%)

DELIVERY AVERAGES
3-Day 95.69%
5-Day 94.02%
8-Day 83.04%
60.00		2692.301794.902178.89
Gujarat Heavy Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Heavy Chem closes above 150-Day Moving Average of 603.44 today.
 503.50 1.17 4,628.88 53.32
AVERAGE VOLUME
5-Day 3438.80
10-Day 3055.10
30-Day 3379.50
1610		560.20574.03589.98595.668.491.34

22-Jan-26

534.80 0.00 (0.00%)

21-Jan-26

538.40 -3.60 (-0.67%)

20-Jan-26

525.85 8.95 (1.70%)

19-Jan-26

541.50 -6.70 (-1.24%)

16-Jan-26

547.75 -12.95 (-2.36%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 53.45%
8-Day 56.66%
120.00		641.75427.85532.83
TARC
Add to
Watchlist | Portfolio

ACTIONS

  • TARC closes above 30-Day Moving Average of 161.51 today.
 167.70 1.08 4,948.77 53.12
AVERAGE VOLUME
5-Day 35323.20
10-Day 34916.70
30-Day 37620.23
20939		162.05154.17164.20163.35-18.34.21

22-Jan-26

162.15 0.00 (0.00%)

21-Jan-26

153.70 8.45 (5.50%)

20-Jan-26

158.15 4.00 (2.53%)

19-Jan-26

165.85 -3.70 (-2.23%)

16-Jan-26

168.45 -6.30 (-3.74%)

DELIVERY AVERAGES
3-Day 47.35%
5-Day 49.11%
8-Day 44.97%
0.00		194.55129.75159.52
GVK Power & Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GVK Power on NSE
  • Only Buyers in GVK Power on BSE
 10.57 3.22 1,669.23 52.11
AVERAGE VOLUME
5-Day 123292.40
10-Day 98272.50
30-Day 100882.43
288830		3.103.173.533.60-0.46-2.59

22-Jan-26

3.01 0.00 (0.00%)

21-Jan-26

2.96 0.05 (1.69%)

20-Jan-26

2.96 0.05 (1.69%)

19-Jan-26

2.98 0.03 (1.01%)

16-Jan-26

2.99 0.02 (0.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.072.953.06
Fino Payments Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Fino Payments closes above 30-Day Moving Average of 295.55 today.
 271.85 2.05 2,262.29 45.35
AVERAGE VOLUME
5-Day 28998.00
10-Day 47934.20
30-Day 39050.83
8903		250.15265.97276.13269.0521.92.54

02-Sep-24

403.40 -1.20 (-0.30%)

30-Aug-24

417.30 -15.10 (-3.62%)

29-Aug-24

413.75 -11.55 (-2.79%)

28-Aug-24

409.50 -7.30 (-1.78%)

27-Aug-24

419.90 -17.70 (-4.22%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 50.99%
8-Day 52.00%
0.00		264.45176.35214.67
Eris Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Eris Life closes above 200-Day Moving Average of 1579.33 today.
 916.20 0.36 12,691.50 45.02
AVERAGE VOLUME
5-Day 14296.60
10-Day 12305.00
30-Day 34495.00
1574		1518.801550.261640.171608.29686.92

02-Sep-24

1,419.05 -22.80 (-1.61%)

30-Aug-24

1,389.90 6.35 (0.46%)

29-Aug-24

1,341.25 55.00 (4.10%)

28-Aug-24

1,332.30 63.95 (4.80%)

27-Aug-24

1,292.85 103.40 (8.00%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 51.49%
8-Day 60.86%
735.00		1701.201134.201388.82
Enkei Wheels (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Enkei Wheels AGM on May 28, 2025||Announcement date: Apr 28, 2025
 661.80 3.82 1,189.58 43.77
AVERAGE VOLUME
5-Day 1073.00
10-Day 1520.20
30-Day 4797.83
1452		487.00498.74500.01505.24-393.943.64

22-Jan-26

459.50 0.00 (0.00%)

21-Jan-26

446.40 13.10 (2.93%)

20-Jan-26

458.00 1.50 (0.33%)

19-Jan-26

453.95 5.55 (1.22%)

16-Jan-26

464.40 -4.90 (-1.06%)

DELIVERY AVERAGES
3-Day 97.94%
5-Day 98.83%
8-Day 94.05%
0.00		551.40367.60444.40
Happiest Minds Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Happiest Minds closes above 30-Day,50-Day Moving Average today.
 788.95 0.36 12,013.72 43.4
AVERAGE VOLUME
5-Day 31327.00
10-Day 39353.00
30-Day 49766.80
16021		459.97476.29541.54554.6733.863.98

02-Sep-24

811.20 1.80 (0.22%)

30-Aug-24

810.30 2.70 (0.33%)

29-Aug-24

803.25 9.75 (1.21%)

28-Aug-24

812.30 0.70 (0.09%)

27-Aug-24

805.75 7.25 (0.90%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 45.76%
8-Day 46.42%
300.00		495.50330.40413.45
JK Paper
Add to
Watchlist | Portfolio

ACTIONS

  • JK Paper closes above 200-Day Moving Average of 364.01 today.
 385.30 0.64 6,527.07 41.5
AVERAGE VOLUME
5-Day 8042.20
10-Day 7688.50
30-Day 8346.43
2273		353.64360.14375.48367.4120.451.11

22-Jan-26

322.95 0.00 (0.00%)

21-Jan-26

328.30 -5.35 (-1.63%)

20-Jan-26

327.90 -4.95 (-1.51%)

19-Jan-26

336.65 -13.70 (-4.07%)

16-Jan-26

338.45 -15.50 (-4.58%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 54.22%
8-Day 56.60%
50.00		387.50258.40321.71
Tata Teleservices (Maharashtra)
Add to
Watchlist | Portfolio

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 52.79 today.
 74.58 0.28 14,579.85 41.05
AVERAGE VOLUME
5-Day 460058.60
10-Day 430512.90
30-Day 934545.87
151259		48.3849.7156.0058.03-7.52-0.42

22-Jan-26

43.56 0.00 (0.00%)

21-Jan-26

42.78 0.78 (1.82%)

20-Jan-26

43.56 0.00 (0.00%)

19-Jan-26

45.05 -1.49 (-3.31%)

16-Jan-26

46.01 -2.45 (-5.32%)

DELIVERY AVERAGES
3-Day 37.42%
5-Day 41.36%
8-Day 43.48%
0.00		52.2734.8542.87
ASK Automotive
Add to
Watchlist | Portfolio

ACTIONS

  • ASK Auto closes above 30-Day,50-Day Moving Average today.
 300.15 0.69 5,917.24 40.41
AVERAGE VOLUME
5-Day 4028.20
10-Day 5014.80
30-Day 5916.37
2309		470.11473.60494.72478.7440.177.38

22-Jan-26

436.30 0.00 (0.00%)

21-Jan-26

430.30 6.00 (1.39%)

20-Jan-26

443.80 -7.50 (-1.69%)

19-Jan-26

458.25 -21.95 (-4.79%)

16-Jan-26

466.40 -30.10 (-6.45%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 52.80%
8-Day 50.05%
75.00		479.90392.70432.96
Everest Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Everest Ind closes above 30-Day Moving Average of 520.37 today.
 1108.65 2.28 1,757.85 39.24
AVERAGE VOLUME
5-Day 215.00
10-Day 452.80
30-Day 501.80
1765		490.29509.92574.87553.09-621.431.12

22-Jan-26

417.00 0.00 (0.00%)

21-Jan-26

414.90 2.10 (0.51%)

20-Jan-26

432.95 -15.95 (-3.68%)

19-Jan-26

436.30 -19.30 (-4.42%)

16-Jan-26

456.10 -39.10 (-8.57%)

DELIVERY AVERAGES
3-Day 91.17%
5-Day 88.28%
8-Day 92.84%
25.00		500.40333.60443.21
DMCC Speciality Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • DMCC AGM on Sep 10, 2025||Announcement date: May 05, 2025
 321.55 5.08 801.94 38.78
AVERAGE VOLUME
5-Day 1158.80
10-Day 1133.00
30-Day 837.60
825		247.25255.02286.10283.9819.882.37

22-Jan-26

220.05 0.00 (0.00%)

21-Jan-26

221.40 -1.35 (-0.61%)

20-Jan-26

220.75 -0.70 (-0.32%)

19-Jan-26

219.80 0.25 (0.11%)

16-Jan-26

230.70 -10.65 (-4.62%)

DELIVERY AVERAGES
3-Day 87.63%
5-Day 85.14%
8-Day 85.00%
25.00		264.05176.05225.55
Alliance Integrated Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alliance Integ on BSE
 71.79 1.38 2,835.35 38.71
AVERAGE VOLUME
5-Day 366282.80
10-Day 319751.40
30-Day 316658.07
199069		1.771.812.222.68-0.84-0.23

22-Jan-26

1.86 0.00 (0.00%)

21-Jan-26

1.75 0.11 (6.29%)

20-Jan-26

1.81 0.05 (2.76%)

19-Jan-26

1.90 -0.04 (-2.11%)

16-Jan-26

1.89 -0.03 (-1.59%)

DELIVERY AVERAGES
3-Day 74.53%
5-Day 76.40%
8-Day 77.73%
0.00		2.231.491.76
DCB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • DCB Bank closes above 30-Day Moving Average of 175.38 today.
 128.00 0.95 4,118.33 38.61
AVERAGE VOLUME
5-Day 121950.00
10-Day 113879.20
30-Day 82803.80
58171		176.41177.80150.56146.878.841.10

22-Jan-26

188.85 0.00 (0.00%)

21-Jan-26

179.40 9.45 (5.27%)

20-Jan-26

182.00 6.85 (3.76%)

19-Jan-26

191.25 -2.40 (-1.25%)

16-Jan-26

187.85 1.00 (0.53%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 44.25%
8-Day 43.56%
13.50		226.60151.10187.68
Gujarat Alkalies and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Alkali closes below 30-Day Moving Average of 561.29 today.
 757.80 0.69 5,565.05 38.19
AVERAGE VOLUME
5-Day 1255.40
10-Day 1801.40
30-Day 1387.97
206		493.91510.23554.36569.3461.620.56

22-Jan-26

457.20 0.00 (0.00%)

21-Jan-26

459.50 -2.30 (-0.50%)

20-Jan-26

458.50 -1.30 (-0.28%)

19-Jan-26

467.95 -10.75 (-2.30%)

16-Jan-26

476.10 -18.90 (-3.97%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 68.82%
8-Day 65.15%
158.00		548.60365.80454.92
Indokem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Indokem on BSE
 80.70 19.38 225.06 36.53
AVERAGE VOLUME
5-Day 6870.80
10-Day 6994.60
30-Day 10858.97
2605		720.45765.87547.58456.69450.7336.73

22-Jan-26

709.95 0.00 (0.00%)

21-Jan-26

685.35 24.60 (3.59%)

20-Jan-26

676.00 33.95 (5.02%)

19-Jan-26

710.80 -0.85 (-0.12%)

16-Jan-26

711.55 -1.60 (-0.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		745.40674.50718.84
Aadhar Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Aadhar Housing closes above 200-Day Moving Average of 482.98 today.
 343.35 0.25 14,644.51 36.25
AVERAGE VOLUME
5-Day 113705.60
10-Day 75895.40
30-Day 73340.57
3704		483.85485.35494.68484.4620.542.95

02-Sep-24

390.10 0.00 (0.00%)

30-Aug-24

384.50 5.60 (1.46%)

29-Aug-24

383.70 6.40 (1.67%)

28-Aug-24

386.75 3.35 (0.87%)

27-Aug-24

397.20 -7.10 (-1.79%)

DELIVERY AVERAGES
3-Day 65.21%
5-Day 62.35%
8-Day 87.54%
0.00		517.05423.05468.76
DB Corp
Add to
Watchlist | Portfolio

ACTIONS

  • DB Corp closes above 30-Day,50-Day Moving Average today.
  • DB Corp Dividend||Interim Dividend 20.00%||Announcement date: Jan 16, 2026||Record date: Jan 22, 2026||Ex-Div: Jan 22, 2026
 302.00 0.67 5,382.92 35.65
AVERAGE VOLUME
5-Day 10592.20
10-Day 5901.90
30-Day 3662.63
2617		254.22255.49264.78260.1814.171.98

22-Jan-26

256.00 0.00 (0.00%)

21-Jan-26

256.00 0.00 (0.00%)

20-Jan-26

251.05 4.95 (1.97%)

19-Jan-26

246.20 9.80 (3.98%)

16-Jan-26

239.00 17.00 (7.11%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 59.30%
8-Day 59.71%
120.00		307.20204.80254.46
Hinduja Global Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Hinduja Global POM on Dec 30, 2025||Announcement date: Nov 25, 2025
 826.70 0.92 3,845.83 34.89
AVERAGE VOLUME
5-Day 755.40
10-Day 883.80
30-Day 1434.83
1086		439.77458.13508.70508.17-7.590.72

22-Jan-26

413.50 0.00 (0.00%)

21-Jan-26

410.25 3.25 (0.79%)

20-Jan-26

412.05 1.45 (0.35%)

19-Jan-26

419.95 -6.45 (-1.54%)

16-Jan-26

425.00 -11.50 (-2.71%)

DELIVERY AVERAGES
3-Day 86.13%
5-Day 86.42%
8-Day 76.76%
0.00		496.20330.80409.37
Vaarad Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vaarad Ventures on BSE
 14.39 10.69 359.61 34.74
AVERAGE VOLUME
5-Day 1578.20
10-Day 950.10
30-Day 1149.10
174		11.5511.5411.4811.94010.33

22-Jan-26

11.77 0.00 (0.00%)

21-Jan-26

11.29 0.48 (4.25%)

20-Jan-26

10.90 0.87 (7.98%)

19-Jan-26

10.95 0.82 (7.49%)

16-Jan-26

11.02 0.75 (6.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		12.3511.1912.03
Dynamatic Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Dynamatic Tech closes above 30-Day Moving Average of 9168.43 today.
 7800.95 0.63 5,297.97 33.35
AVERAGE VOLUME
5-Day 1030.80
10-Day 905.20
30-Day 1136.43
502		9152.059170.147818.177524.05105.217.88

22-Jan-26

8,252.65 0.00 (0.00%)

21-Jan-26

7,996.80 255.85 (3.20%)

20-Jan-26

8,349.05 -96.40 (-1.15%)

19-Jan-26

8,700.95 -448.30 (-5.15%)

16-Jan-26

8,950.00 -697.35 (-7.79%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 44.18%
8-Day 42.12%
20.00		9903.156602.158002.35
A.K.Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • A.K.Capital Ser Dividend||Interim Dividend 160.00%||Announcement date: Nov 07, 2025||Record date: Nov 27, 2025||Ex-Div: Nov 27, 2025
 1073.20 4.91 708.31 33.17
AVERAGE VOLUME
5-Day 847.80
10-Day 2511.20
30-Day 1841.47
154		1406.481444.971233.371187.8920.671.80

22-Jan-26

1,419.30 0.00 (0.00%)

21-Jan-26

1,368.90 50.40 (3.68%)

20-Jan-26

1,379.70 39.60 (2.87%)

19-Jan-26

1,406.10 13.20 (0.94%)

16-Jan-26

1,398.85 20.45 (1.46%)

DELIVERY AVERAGES
3-Day 89.90%
5-Day 83.35%
8-Day 95.96%
380.00		1703.151135.451408.50
Fineotex Chemical
Add to
Watchlist | Portfolio

ACTIONS

  • Fineotex Chem closes above its 30-Day,50-Day,200-Day Moving Average today.
 35.40 0.80 4,122.33 32.61
AVERAGE VOLUME
5-Day 182033.00
10-Day 173020.00
30-Day 159341.60
67110		23.9124.2425.1024.9728.74.02

22-Jan-26

22.40 0.00 (0.00%)

21-Jan-26

21.65 0.75 (3.46%)

20-Jan-26

22.11 0.29 (1.31%)

19-Jan-26

22.84 -0.44 (-1.93%)

16-Jan-26

22.94 -0.54 (-2.35%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 63.91%
8-Day 59.18%
40.00		26.8817.9222.24
Gujarat Industries Power Co.
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Ind Power closes above 30-Day Moving Average of 156.28 today.
 178.95 1.13 2,777.59 31.04
AVERAGE VOLUME
5-Day 10842.60
10-Day 13685.00
30-Day 15735.50
5441		150.09155.42180.61183.3011.230.60

22-Jan-26

138.85 0.00 (0.00%)

21-Jan-26

137.00 1.85 (1.35%)

20-Jan-26

137.45 1.40 (1.02%)

19-Jan-26

141.70 -2.85 (-2.01%)

16-Jan-26

143.10 -4.25 (-2.97%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 62.90%
8-Day 63.72%
40.90		166.60111.10136.99
Stylam Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Stylam Ind closes above 30-Day Moving Average of 2200.47 today.
 1579.00 1.15 2,676.10 30.51
AVERAGE VOLUME
5-Day 272.60
10-Day 724.70
30-Day 1925.83
2163		2201.212142.801893.461843.9229.575.11

22-Jan-26

2,207.50 0.00 (0.00%)

21-Jan-26

2,174.00 33.50 (1.54%)

20-Jan-26

2,164.30 43.20 (2.00%)

19-Jan-26

2,174.55 32.95 (1.52%)

16-Jan-26

2,187.55 19.95 (0.91%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 64.20%
8-Day 80.67%
0.00		2649.001766.002215.26
Sudarshan Colorants India
Add to
Watchlist | Portfolio

ACTIONS

  • HEUBACHIND closes above 30-Day Moving Average of 458.05 today.
 393.05 3.45 907.23 30.24
AVERAGE VOLUME
5-Day 2351.20
10-Day 2010.50
30-Day 983.60
7626		449.55454.27531.95545.6912.481.37

22-Jan-26

327.35 0.00 (0.00%)

21-Jan-26

380.00 -52.65 (-13.86%)

20-Jan-26

401.40 -74.05 (-18.45%)

19-Jan-26

412.05 -84.70 (-20.56%)

16-Jan-26

440.10 -112.75 (-25.62%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 76.11%
8-Day 67.85%
0.00		392.80261.90333.85
Home First Finance Company India
Add to
Watchlist | Portfolio

ACTIONS

  • Home First closes above 50-Day Moving Average of 1182.97 today.
 816.55 0.35 8,499.93 29.67
AVERAGE VOLUME
5-Day 17021.00
10-Day 13609.50
30-Day 28631.83
89625		1106.571121.081226.211217.8725.612.89

02-Sep-24

1,141.35 0.00 (0.00%)

30-Aug-24

1,150.35 -9.00 (-0.78%)

29-Aug-24

1,109.40 31.95 (2.88%)

28-Aug-24

1,094.25 47.10 (4.30%)

27-Aug-24

1,096.00 45.35 (4.14%)

DELIVERY AVERAGES
3-Day 47.56%
5-Day 44.77%
8-Day 44.71%
185.00		1259.70839.801106.79
Gujarat Themis Biosyn
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Themis closes above 200-Day Moving Average of 369.41 today.
 378.85 0.70 4,128.15 28.88
AVERAGE VOLUME
5-Day 18244.20
10-Day 14919.40
30-Day 13846.40
8864		397.35404.14393.75370.9771.2813.01

22-Jan-26

340.80 0.00 (0.00%)

21-Jan-26

315.35 25.45 (8.07%)

20-Jan-26

334.75 6.05 (1.81%)

19-Jan-26

360.60 -19.80 (-5.49%)

16-Jan-26

357.05 -16.25 (-4.55%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 54.51%
8-Day 56.96%
67.00		408.95272.65325.01
DCW
Add to
Watchlist | Portfolio

ACTIONS

  • DCW closes above 50-Day Moving Average of 69.08 today.
 51.97 1.90 1,533.92 28.63
AVERAGE VOLUME
5-Day 71152.00
10-Day 54694.00
30-Day 70968.93
12536		56.3058.9068.6271.3328.691.35

22-Jan-26

50.10 0.00 (0.00%)

21-Jan-26

48.03 2.07 (4.31%)

20-Jan-26

48.87 1.23 (2.52%)

19-Jan-26

51.89 -1.79 (-3.45%)

16-Jan-26

52.47 -2.37 (-4.52%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 54.40%
8-Day 56.09%
5.00		60.1240.0849.96
Bigbloc Construction
Add to
Watchlist | Portfolio

ACTIONS

  • Bigbloc Constru closes above 200-Day Moving Average of 61.39 today.
 114.50 1.78 1,621.04 28.32
AVERAGE VOLUME
5-Day 12756.20
10-Day 13617.40
30-Day 29673.30
2148		68.9564.9459.8461.43-118.1217.51

22-Jan-26

62.01 0.00 (0.00%)

21-Jan-26

60.09 1.92 (3.20%)

20-Jan-26

64.11 -2.10 (-3.28%)

19-Jan-26

68.07 -6.06 (-8.90%)

16-Jan-26

70.20 -8.19 (-11.67%)

DELIVERY AVERAGES
3-Day 47.85%
5-Day 53.79%
8-Day 58.28%
20.00		74.4149.6161.59
Himadri Speciality Chemical
Add to
Watchlist | Portfolio

ACTIONS

  • Himadri Special closes above 30-Day Moving Average of 473.21 today.
 333.05 0.17 16,803.00 27.75
AVERAGE VOLUME
5-Day 94661.00
10-Day 70699.10
30-Day 58275.17
44373		473.95464.06469.06466.3831.465.69

22-Jan-26

459.20 0.00 (0.00%)

21-Jan-26

452.65 6.55 (1.45%)

20-Jan-26

449.45 9.75 (2.17%)

19-Jan-26

462.25 -3.05 (-0.66%)

16-Jan-26

472.35 -13.15 (-2.78%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 48.81%
8-Day 47.58%
60.00		551.00367.40458.01
DCM Shriram Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DCM Shriram Ind on BSE
 212.30 1.51 1,846.84 27.4
AVERAGE VOLUME
5-Day 6520.00
10-Day 9087.60
30-Day 13365.27
5368		92.88122.49152.51158.425.010.38

22-Jan-26

40.01 0.00 (0.00%)

21-Jan-26

40.24 -0.23 (-0.57%)

20-Jan-26

41.25 -1.24 (-3.01%)

19-Jan-26

44.26 -4.25 (-9.60%)

16-Jan-26

45.57 -5.56 (-12.20%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 73.31%
8-Day 70.73%
100.00		48.0132.0139.73
BASF India
Add to
Watchlist | Portfolio

ACTIONS

  • BASF POM on Jan 01, 2026||Announcement date: Nov 26, 2025
 4264.25 0.15 18,458.08 27.05
AVERAGE VOLUME
5-Day 20064.40
10-Day 10498.10
30-Day 4315.53
692		3819.733987.184478.514549.1039.524.13

22-Jan-26

3,648.20 0.00 (0.00%)

21-Jan-26

3,558.30 89.90 (2.53%)

20-Jan-26

3,580.50 67.70 (1.89%)

19-Jan-26

3,610.90 37.30 (1.03%)

16-Jan-26

3,635.80 12.40 (0.34%)

DELIVERY AVERAGES
3-Day 98.64%
5-Day 98.19%
8-Day 97.24%
200.00		4377.802918.603665.91
Greenpanel Industries Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Greenpanel Ind closes above 30-Day Moving Average of 297.84 today.
 295.70 0.75 3,626.09 26.98
AVERAGE VOLUME
5-Day 4704.80
10-Day 5447.70
30-Day 6477.63
992		226.67237.71269.86264.18-802.881.90

22-Jan-26

211.65 0.00 (0.00%)

21-Jan-26

210.25 1.40 (0.67%)

20-Jan-26

210.40 1.25 (0.59%)

19-Jan-26

210.55 1.10 (0.52%)

16-Jan-26

217.60 -5.95 (-2.73%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 57.03%
8-Day 58.63%
30.00		253.95169.35211.15
Deccan Gold Mines
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Deccan Gold on BSE
 103.51 1.31 2,038.65 26.39
AVERAGE VOLUME
5-Day 2517522.20
10-Day 1812271.40
30-Day 1573142.33
1445382		102.09106.82122.03121.94-53.094.10

22-Jan-26

122.27 0.00 (0.00%)

21-Jan-26

126.29 -4.02 (-3.18%)

20-Jan-26

119.15 3.12 (2.62%)

19-Jan-26

114.41 7.86 (6.87%)

16-Jan-26

112.76 9.51 (8.43%)

DELIVERY AVERAGES
3-Day 36.48%
5-Day 38.81%
8-Day 40.62%
0.00		146.7297.82127.32
Garware Hi-Tech Films
Add to
Watchlist | Portfolio

ACTIONS

  • Garware HiTech AGM on Sep 24, 2025||Announcement date: Aug 11, 2025
 1808.40 0.62 4,201.35 26.02
AVERAGE VOLUME
5-Day 4499.20
10-Day 3655.60
30-Day 2932.07
2243		3185.883442.063391.863470.9321.372.79

22-Jan-26

3,046.40 0.00 (0.00%)

21-Jan-26

2,696.50 349.90 (12.98%)

20-Jan-26

2,744.15 302.25 (11.01%)

19-Jan-26

2,883.05 163.35 (5.67%)

16-Jan-26

2,867.65 178.75 (6.23%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 48.79%
8-Day 47.49%
120.00		3655.652437.152972.96
HPL Electric and Power
Add to
Watchlist | Portfolio

ACTIONS

  • HPL Electric & closes above 30-Day Moving Average of 404.82 today.
 389.15 1.04 2,502.25 25.72
AVERAGE VOLUME
5-Day 8882.20
10-Day 8426.50
30-Day 5903.03
3485		381.02397.39471.36472.7823.092.16

22-Jan-26

323.80 0.00 (0.00%)

21-Jan-26

317.55 6.25 (1.97%)

20-Jan-26

325.00 -1.20 (-0.37%)

19-Jan-26

340.05 -16.25 (-4.78%)

16-Jan-26

346.30 -22.50 (-6.50%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 55.56%
8-Day 56.01%
10.00		388.55259.05320.06
Carysil
Add to
Watchlist | Portfolio

ACTIONS

  • Carysil closes above 150-Day Moving Average of 901.06 today.
 804.50 1.13 2,288.21 25.6
AVERAGE VOLUME
5-Day 4496.00
10-Day 4243.40
30-Day 3006.37
1549		859.76913.61895.08849.6740.94.94

22-Jan-26

760.85 0.00 (0.00%)

21-Jan-26

736.45 24.40 (3.31%)

20-Jan-26

760.45 0.40 (0.05%)

19-Jan-26

770.00 -9.15 (-1.19%)

16-Jan-26

774.80 -13.95 (-1.80%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 61.47%
8-Day 61.21%
120.00		913.00608.70763.98
Dharmaj Crop Guard
Add to
Watchlist | Portfolio

ACTIONS

  • Dharmaj Crop closes above 30-Day,50-Day Moving Average today.
 223.55 3.50 755.54 25.52
AVERAGE VOLUME
5-Day 1476.00
10-Day 1488.30
30-Day 1307.20
376		238.83239.76294.05278.8915.841.73

22-Jan-26

236.80 0.00 (0.00%)

21-Jan-26

236.20 0.60 (0.25%)

20-Jan-26

232.40 4.40 (1.89%)

19-Jan-26

236.40 0.40 (0.17%)

16-Jan-26

234.90 1.90 (0.81%)

DELIVERY AVERAGES
3-Day 84.95%
5-Day 86.72%
8-Day 79.67%
0.00		284.15189.45228.64
ASM Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ASM Tech on BSE
 1048.00 2.04 1,233.94 24.73
AVERAGE VOLUME
5-Day 14384.60
10-Day 13629.40
30-Day 15570.67
9757		3103.993290.463358.542962.7760.3710.75

22-Jan-26

2,744.95 0.00 (0.00%)

21-Jan-26

2,614.25 130.70 (5.00%)

20-Jan-26

2,745.35 -0.40 (-0.01%)

19-Jan-26

2,889.75 -144.80 (-5.01%)

16-Jan-26

2,897.55 -152.60 (-5.27%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 58.94%
8-Day 55.74%
40.00		2882.152607.752869.37
Dhunseri Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Dhunseri Ventur POM on Dec 01, 2025||Announcement date: Oct 30, 2025
 331.25 2.16 1,160.19 24.52
AVERAGE VOLUME
5-Day 1057.20
10-Day 991.10
30-Day 1028.43
856		278.55285.55326.36330.5150.650.46

22-Jan-26

256.55 0.00 (0.00%)

21-Jan-26

255.05 1.50 (0.59%)

20-Jan-26

262.05 -5.50 (-2.10%)

19-Jan-26

269.60 -13.05 (-4.84%)

16-Jan-26

273.25 -16.70 (-6.11%)

DELIVERY AVERAGES
3-Day 92.42%
5-Day 91.41%
8-Day 87.16%
50.00		307.85205.25263.26
ORIENTAL AROMATICS Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • ORIENTAL AROMAT closes above 50-Day Moving Average of 341.19 today.
 344.25 2.15 1,158.52 24.4
AVERAGE VOLUME
5-Day 3547.20
10-Day 2210.60
30-Day 1169.60
654		284.95298.78335.96341.8427.491.25

22-Jan-26

260.15 0.00 (0.00%)

21-Jan-26

253.85 6.30 (2.48%)

20-Jan-26

259.60 0.55 (0.21%)

19-Jan-26

265.95 -5.80 (-2.18%)

16-Jan-26

272.30 -12.15 (-4.46%)

DELIVERY AVERAGES
3-Day 97.81%
5-Day 94.42%
8-Day 94.11%
10.00		312.15208.15256.65
Country Club Hospitality & Holidays
Add to
Watchlist | Portfolio

ACTIONS

  • Country Club closes above 30-Day Moving Average of 17.02 today.
 16.58 9.80 271.02 24.19
AVERAGE VOLUME
5-Day 4799.80
10-Day 4409.10
30-Day 3343.67
4706		14.9515.3716.8216.77100.360.62

22-Jan-26

13.61 0.00 (0.00%)

21-Jan-26

13.89 -0.28 (-2.02%)

20-Jan-26

13.99 -0.38 (-2.72%)

19-Jan-26

14.48 -0.87 (-6.01%)

16-Jan-26

14.38 -0.77 (-5.35%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 87.42%
8-Day 86.61%
0.00		16.3310.8913.98
Anupam Rasayan India
Add to
Watchlist | Portfolio

ACTIONS

  • Anupam Rasayan POM on Jan 11, 2026||Announcement date: Dec 10, 2025
 762.85 0.27 8,684.92 23.34
AVERAGE VOLUME
5-Day 5739.00
10-Day 5332.00
30-Day 8342.20
2597		1311.941262.951164.991103.40108.114.41

22-Jan-26

1,240.35 0.00 (0.00%)

21-Jan-26

1,215.65 24.70 (2.03%)

20-Jan-26

1,270.35 -30.00 (-2.36%)

19-Jan-26

1,300.25 -59.90 (-4.61%)

16-Jan-26

1,316.65 -76.30 (-5.80%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 58.77%
8-Day 58.30%
0.00		1488.40992.301222.63
Hind Rectifiers
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Rectifiers closes above 30-Day Moving Average of 1483.71 today.
 688.35 1.98 1,182.85 22.94
AVERAGE VOLUME
5-Day 1651.60
10-Day 1542.60
30-Day 1144.10
148		1428.811461.981554.051435.8043.3310.85

22-Jan-26

1,251.25 0.00 (0.00%)

21-Jan-26

1,249.60 1.65 (0.13%)

20-Jan-26

1,279.95 -28.70 (-2.24%)

19-Jan-26

1,356.70 -105.45 (-7.77%)

16-Jan-26

1,396.60 -145.35 (-10.41%)

DELIVERY AVERAGES
3-Day 71.14%
5-Day 68.62%
8-Day 70.46%
100.00		1376.351126.151222.18
Foseco India
Add to
Watchlist | Portfolio

ACTIONS

  • Foseco India closes above 200-Day Moving Average of 4927.60 today.
 3597.90 0.95 2,297.78 21.65
AVERAGE VOLUME
5-Day 39.40
10-Day 47.30
30-Day 68.77
0		4873.255016.305306.945008.5336.638.98

22-Jan-26

4,545.00 0.00 (0.00%)

21-Jan-26

4,500.00 45.00 (1.00%)

20-Jan-26

4,550.35 -5.35 (-0.12%)

19-Jan-26

4,562.00 -17.00 (-0.37%)

16-Jan-26

4,638.05 -93.05 (-2.01%)

DELIVERY AVERAGES
3-Day 98.80%
5-Day 96.95%
8-Day 86.02%
250.00		004545.00
Cantabil Retail India
Add to
Watchlist | Portfolio

ACTIONS

  • Cantabil Retail closes above 30-Day Moving Average of 272.59 today.
 212.75 1.21 1,779.40 21.33
AVERAGE VOLUME
5-Day 7169.20
10-Day 5397.10
30-Day 22021.10
1256		273.38265.39261.14257.1429.915.72

22-Jan-26

283.10 0.00 (0.00%)

21-Jan-26

272.40 10.70 (3.93%)

20-Jan-26

272.15 10.95 (4.02%)

19-Jan-26

281.55 1.55 (0.55%)

16-Jan-26

290.15 -7.05 (-2.43%)

DELIVERY AVERAGES
3-Day 56.00%
5-Day 52.99%
8-Day 51.45%
50.00		339.70226.50283.04
Hindustan Construction Company
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Constr closes above 30-Day Moving Average of 18.84 today.
 31.34 0.26 8,209.41 20.96
AVERAGE VOLUME
5-Day 2147239.00
10-Day 2154491.90
30-Day 2519332.73
1181556		18.8619.6222.3522.9355.71.61

22-Jan-26

19.09 0.00 (0.00%)

21-Jan-26

18.43 0.66 (3.58%)

20-Jan-26

19.07 0.02 (0.10%)

19-Jan-26

20.08 -0.99 (-4.93%)

16-Jan-26

20.68 -1.59 (-7.69%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 44.93%
8-Day 44.48%
0.00		22.9015.2818.63
Avadh Sugar & Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Avadh Sugar closes above 30-Day Moving Average of 383.85 today.
 530.05 1.93 1,061.08 20.12
AVERAGE VOLUME
5-Day 1859.20
10-Day 1728.90
30-Day 1609.10
490		361.10366.20422.91449.8110.290.62

22-Jan-26

326.95 0.00 (0.00%)

21-Jan-26

312.65 14.30 (4.57%)

20-Jan-26

310.10 16.85 (5.43%)

19-Jan-26

322.55 4.40 (1.36%)

16-Jan-26

325.30 1.65 (0.51%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 80.45%
8-Day 72.61%
100.00		392.30261.60336.00
Elin Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Elin Electronic closes above 200-Day Moving Average of 172.16 today.
 162.00 2.43 804.48 19.12
AVERAGE VOLUME
5-Day 103435.20
10-Day 106639.20
30-Day 59426.00
97		160.04168.83185.13178.4924.331.53

02-Sep-24

233.40 0.40 (0.17%)

30-Aug-24

238.00 -4.20 (-1.76%)

29-Aug-24

236.50 -2.70 (-1.14%)

28-Aug-24

241.10 -7.30 (-3.03%)

27-Aug-24

243.40 -9.60 (-3.94%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 76.11%
8-Day 80.03%
0.00		177.70118.50146.04
Alivus Life Sciences
Add to
Watchlist | Portfolio

ACTIONS

  • Alivus Life closes above 50-Day Moving Average of 902.67 today.
 834.55 0.19 10,242.96 19.02
AVERAGE VOLUME
5-Day 26937.60
10-Day 18103.50
30-Day 22946.93
7578		895.14896.15943.70972.1620.673.64

02-Sep-24

1,061.20 2.80 (0.26%)

30-Aug-24

1,057.25 6.75 (0.64%)

29-Aug-24

1,004.10 59.90 (5.97%)

28-Aug-24

1,045.60 18.40 (1.76%)

27-Aug-24

1,018.90 45.10 (4.43%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 52.28%
8-Day 52.48%
250.00		1034.15689.45893.92
GRP
Add to
Watchlist | Portfolio

ACTIONS

  • GRP closes above 30-Day Moving Average of 1764.28 today.
 2237.50 1.61 1,193.33 18.91
AVERAGE VOLUME
5-Day 1097.60
10-Day 742.80
30-Day 560.07
146		1742.361798.452128.942317.8726.044.56

22-Jan-26

1,672.25 0.00 (0.00%)

21-Jan-26

1,684.90 -12.65 (-0.75%)

20-Jan-26

1,693.50 -21.25 (-1.25%)

19-Jan-26

1,798.10 -125.85 (-7.00%)

16-Jan-26

1,801.00 -128.75 (-7.15%)

DELIVERY AVERAGES
3-Day 96.48%
5-Day 96.47%
8-Day 95.11%
145.00		2006.701337.801658.06
Bedmutha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bedmutha Ind closes below 30-Day,50-Day Moving Average today.
 257.55 2.26 830.96 18.39
AVERAGE VOLUME
5-Day 1146.40
10-Day 4189.30
30-Day 2639.07
113		109.22109.43130.59138.42-5577.52.55

22-Jan-26

109.00 0.00 (0.00%)

21-Jan-26

108.50 0.50 (0.46%)

20-Jan-26

105.60 3.40 (3.22%)

19-Jan-26

109.15 -0.15 (-0.14%)

16-Jan-26

110.05 -1.05 (-0.95%)

DELIVERY AVERAGES
3-Day 70.89%
5-Day 70.94%
8-Day 81.69%
0.00		130.8087.20110.10
Graviss Hospitality
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Graviss Hosp on BSE
 42.74 6.05 301.40 17.21
AVERAGE VOLUME
5-Day 2296.40
10-Day 3488.80
30-Day 3230.17
524		32.9833.9939.5940.60163.161.04

22-Jan-26

29.78 0.00 (0.00%)

21-Jan-26

29.83 -0.05 (-0.17%)

20-Jan-26

30.15 -0.37 (-1.23%)

19-Jan-26

30.76 -0.98 (-3.19%)

16-Jan-26

31.11 -1.33 (-4.28%)

DELIVERY AVERAGES
3-Day 83.25%
5-Day 74.30%
8-Day 86.54%
0.00		35.7323.8330.95
Gujarat State Petronet
Add to
Watchlist | Portfolio

ACTIONS

  • Guj State Petro closes above 30-Day,50-Day Moving Average today.
 289.75 0.10 16,348.02 16.93
AVERAGE VOLUME
5-Day 17254.20
10-Day 18975.50
30-Day 20555.63
30919		299.38298.12309.11313.3422.961.52

22-Jan-26

302.35 0.00 (0.00%)

21-Jan-26

296.85 5.50 (1.85%)

20-Jan-26

296.60 5.75 (1.94%)

19-Jan-26

302.10 0.25 (0.08%)

16-Jan-26

304.75 -2.40 (-0.79%)

DELIVERY AVERAGES
3-Day 39.16%
5-Day 40.02%
8-Day 46.07%
50.00		362.80241.90294.13
Healthcare Global Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Healthcare Glob POM on Jan 23, 2026||Announcement date: Dec 22, 2025
 360.75 0.33 5,086.58 16.92
AVERAGE VOLUME
5-Day 14205.80
10-Day 12648.80
30-Day 16387.10
9582		671.20693.97660.96636.48-678.267.43

22-Jan-26

630.65 0.00 (0.00%)

21-Jan-26

626.80 3.85 (0.61%)

20-Jan-26

639.75 -9.10 (-1.42%)

19-Jan-26

650.50 -19.85 (-3.05%)

16-Jan-26

646.65 -16.00 (-2.47%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 49.02%
8-Day 50.21%
0.00		756.75504.55626.33
Emami Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Emami Realty POM on Dec 22, 2025||Announcement date: Nov 20, 2025
 102.15 3.65 447.76 15.78
AVERAGE VOLUME
5-Day 628.40
10-Day 731.40
30-Day 1604.63
1049		80.2082.78101.20104.95-1.63-1.93

22-Jan-26

70.70 0.00 (0.00%)

21-Jan-26

70.05 0.65 (0.93%)

20-Jan-26

74.07 -3.37 (-4.55%)

19-Jan-26

79.28 -8.58 (-10.82%)

16-Jan-26

79.00 -8.30 (-10.51%)

DELIVERY AVERAGES
3-Day 82.97%
5-Day 83.77%
8-Day 88.52%
0.00		77.7763.6369.03
Empire Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Empire Ind AGM on Sep 22, 2025||Announcement date: Aug 18, 2025
 1046.45 2.57 627.87 15.75
AVERAGE VOLUME
5-Day 299.40
10-Day 398.50
30-Day 619.97
38		939.49950.551046.831052.7214.931.70

22-Jan-26

927.55 0.00 (0.00%)

21-Jan-26

903.85 23.70 (2.62%)

20-Jan-26

915.15 12.40 (1.35%)

19-Jan-26

922.30 5.25 (0.57%)

16-Jan-26

922.95 4.60 (0.50%)

DELIVERY AVERAGES
3-Day 95.75%
5-Day 89.71%
8-Day 91.51%
250.00		1113.05742.05921.42
Emami Paper Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Emami Paper POM on Jan 10, 2026||Announcement date: Dec 09, 2025
 109.85 2.42 664.58 15.73
AVERAGE VOLUME
5-Day 1514.20
10-Day 1137.90
30-Day 1475.50
142		85.5788.0495.6895.4726.790.85

22-Jan-26

80.17 0.00 (0.00%)

21-Jan-26

78.40 1.77 (2.26%)

20-Jan-26

80.11 0.06 (0.07%)

19-Jan-26

82.00 -1.83 (-2.23%)

16-Jan-26

83.60 -3.43 (-4.10%)

DELIVERY AVERAGES
3-Day 87.58%
5-Day 85.71%
8-Day 85.86%
80.00		96.2064.1481.39
Mahindra EPC Irrigation
Add to
Watchlist | Portfolio

ACTIONS

  • Mahindra EPC closes above 50-Day Moving Average of 129.52 today.
 134.15 3.99 374.85 14.39
AVERAGE VOLUME
5-Day 4053.20
10-Day 2931.60
30-Day 1499.63
267		127.33127.92141.80141.2823.551.92

22-Jan-26

119.70 0.00 (0.00%)

21-Jan-26

117.80 1.90 (1.61%)

20-Jan-26

121.30 -1.60 (-1.32%)

19-Jan-26

131.15 -11.45 (-8.73%)

16-Jan-26

130.80 -11.10 (-8.49%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 71.33%
8-Day 71.39%
0.00		143.6095.80120.34
Nitin Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Nitin Castings AGM on Sep 01, 2025||Announcement date: Aug 06, 2025
 767.45 3.71 394.57 14.11
AVERAGE VOLUME
5-Day 925.80
10-Day 565.70
30-Day 285.33
1277		492.56494.38558.10581.8424.963.21

22-Jan-26

531.65 0.00 (0.00%)

21-Jan-26

507.15 24.50 (4.83%)

20-Jan-26

484.10 47.55 (9.82%)

19-Jan-26

469.85 61.80 (13.15%)

16-Jan-26

461.35 70.30 (15.24%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 63.04%
8-Day 64.28%
60.00		637.95425.35554.27
Butterfly Gandhimathi Appliances
Add to
Watchlist | Portfolio

ACTIONS

  • Butterfly closes above 30-Day,150-Day Moving Average today.
 760.25 1.02 1,359.29 13.77
AVERAGE VOLUME
5-Day 228.40
10-Day 194.30
30-Day 222.67
73		642.07667.44703.58700.1526.423.09

22-Jan-26

605.15 0.00 (0.00%)

21-Jan-26

587.65 17.50 (2.98%)

20-Jan-26

586.40 18.75 (3.20%)

19-Jan-26

609.80 -4.65 (-0.76%)

16-Jan-26

614.00 -8.85 (-1.44%)

DELIVERY AVERAGES
3-Day 76.07%
5-Day 79.60%
8-Day 83.15%
0.00		726.15484.15607.28
Bhartiya International
Add to
Watchlist | Portfolio

ACTIONS

  • Bhartiya Inter closes above 200-Day Moving Average of 742.92 today.
 413.85 2.53 554.99 13.68
AVERAGE VOLUME
5-Day 403.40
10-Day 5472.70
30-Day 2029.40
3026		715.25759.76804.29764.1031.722.14

22-Jan-26

721.10 0.00 (0.00%)

21-Jan-26

615.20 105.90 (17.21%)

20-Jan-26

642.00 79.10 (12.32%)

19-Jan-26

669.55 51.55 (7.70%)

16-Jan-26

660.45 60.65 (9.18%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.95%
8-Day 99.80%
0.00		865.30576.90648.89
Deccan Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Deccan Cements closes above 50-Day Moving Average of 1068.07 today.
 570.10 1.71 798.57 13.45
AVERAGE VOLUME
5-Day 1606.40
10-Day 912.90
30-Day 760.10
257		727.66764.56933.73890.4227.721.23

22-Jan-26

680.55 0.00 (0.00%)

21-Jan-26

668.05 12.50 (1.87%)

20-Jan-26

667.55 13.00 (1.95%)

19-Jan-26

637.20 43.35 (6.80%)

16-Jan-26

658.65 21.90 (3.32%)

DELIVERY AVERAGES
3-Day 62.06%
5-Day 65.80%
8-Day 65.92%
12.00		816.65544.45669.13
Aarti Pharmalabs
Add to
Watchlist | Portfolio

ACTIONS

  • AARTIPHARM closes above 30-Day,50-Day Moving Average today.
 560.85 0.26 5,083.95 13.14
AVERAGE VOLUME
5-Day 48749.20
10-Day 32294.20
30-Day 21443.77
93054		753.43736.65825.52819.3728.193.62

02-Sep-24

680.35 0.00 (0.00%)

30-Aug-24

688.10 -7.75 (-1.13%)

29-Aug-24

700.65 -20.30 (-2.90%)

28-Aug-24

653.80 26.55 (4.06%)

27-Aug-24

656.70 23.65 (3.60%)

DELIVERY AVERAGES
3-Day 36.93%
5-Day 40.89%
8-Day 44.87%
100.00		912.40608.30774.76
Dalmia Bharat Sugar and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dalmia Sugar closes above 30-Day,50-Day Moving Average today.
 370.65 0.43 3,000.02 12.95
AVERAGE VOLUME
5-Day 2796.00
10-Day 2401.20
30-Day 3184.63
654		291.24297.89347.71363.786.570.69

22-Jan-26

281.80 0.00 (0.00%)

21-Jan-26

264.25 17.55 (6.64%)

20-Jan-26

269.40 12.40 (4.60%)

19-Jan-26

275.60 6.20 (2.25%)

16-Jan-26

278.60 3.20 (1.15%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 75.57%
8-Day 75.47%
300.00		338.15225.45276.66
Ambika Cotton Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 1235.30 today.
 1505.00 1.52 861.61 12.94
AVERAGE VOLUME
5-Day 715.20
10-Day 543.70
30-Day 472.97
58		1235.441252.911402.631420.9411.140.74

22-Jan-26

1,232.40 0.00 (0.00%)

21-Jan-26

1,131.65 100.75 (8.90%)

20-Jan-26

1,143.65 88.75 (7.76%)

19-Jan-26

1,172.15 60.25 (5.14%)

16-Jan-26

1,187.90 44.50 (3.75%)

DELIVERY AVERAGES
3-Day 82.59%
5-Day 83.25%
8-Day 80.32%
370.00		1478.85985.951212.89
Faze Three
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Faze Three on BSE
 398.45 1.32 968.99 12.65
AVERAGE VOLUME
5-Day 2979.00
10-Day 13038.00
30-Day 5243.37
235		411.39452.49509.51516.9725.472.05

22-Jan-26

366.15 0.00 (0.00%)

21-Jan-26

356.55 9.60 (2.69%)

20-Jan-26

369.75 -3.60 (-0.97%)

19-Jan-26

381.35 -15.20 (-3.99%)

16-Jan-26

382.55 -16.40 (-4.29%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 62.87%
8-Day 43.67%
0.00		439.35292.95363.26
Gloster
Add to
Watchlist | Portfolio

ACTIONS

  • Gloster closes above 150-Day Moving Average of 661.12 today.
 852.25 1.34 932.64 12.31
AVERAGE VOLUME
5-Day 95.40
10-Day 1175.60
30-Day 1342.97
10		636.07630.98659.93645.3615.940.56

22-Jan-26

580.00 0.00 (0.00%)

21-Jan-26

573.30 6.70 (1.17%)

20-Jan-26

588.90 -8.90 (-1.51%)

16-Jan-26

610.40 -30.40 (-4.98%)

14-Jan-26

614.00 -34.00 (-5.54%)

DELIVERY AVERAGES
3-Day 91.94%
5-Day 93.29%
8-Day 98.21%
200.00		696.00464.00597.00
Aryaman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Aryaman Fin Ser AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 280.00 3.70 342.92 12.25
AVERAGE VOLUME
5-Day 1072.00
10-Day 782.40
30-Day 461.53
3		671.58683.49742.63690.99101.3115.40

22-Jan-26

662.00 0.00 (0.00%)

21-Jan-26

650.85 11.15 (1.71%)

20-Jan-26

660.35 1.65 (0.25%)

19-Jan-26

667.85 -5.85 (-0.88%)

16-Jan-26

671.00 -9.00 (-1.34%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 68.86%
8-Day 70.23%
0.00		794.40529.60680.70
Star Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Star Housing on BSE
 49.02 3.20 387.08 12
AVERAGE VOLUME
5-Day 55785.40
10-Day 81480.70
30-Day 149404.33
103075		12.4612.7819.1622.5010.530.59

22-Jan-26

10.54 0.00 (0.00%)

21-Jan-26

10.04 0.50 (4.98%)

20-Jan-26

10.28 0.26 (2.53%)

19-Jan-26

10.82 -0.28 (-2.59%)

16-Jan-26

11.21 -0.67 (-5.98%)

DELIVERY AVERAGES
3-Day 75.66%
5-Day 81.99%
8-Day 82.44%
2.00		11.0610.0211.01
GIC Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • GIC Housing Fin closes above 150-Day,200-Day Moving Average today.
 207.20 1.05 1,115.79 11.58
AVERAGE VOLUME
5-Day 3654.20
10-Day 3519.90
30-Day 3680.83
277		171.33170.38177.54178.856.140.44

22-Jan-26

164.25 0.00 (0.00%)

21-Jan-26

163.90 0.35 (0.21%)

20-Jan-26

163.10 1.15 (0.71%)

19-Jan-26

167.60 -3.35 (-2.00%)

16-Jan-26

169.70 -5.45 (-3.21%)

DELIVERY AVERAGES
3-Day 81.94%
5-Day 83.15%
8-Day 76.99%
45.00		197.10131.40163.37
Asian Granito India
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Granito closes above 30-Day Moving Average of 71.22 today.
 57.99 0.85 1,344.86 11.36
AVERAGE VOLUME
5-Day 72312.00
10-Day 73091.70
30-Day 145158.13
61733		71.5969.0963.8860.4649.211.13

22-Jan-26

72.96 0.00 (0.00%)

21-Jan-26

70.17 2.79 (3.98%)

20-Jan-26

71.26 1.70 (2.39%)

19-Jan-26

72.59 0.37 (0.51%)

16-Jan-26

75.49 -2.53 (-3.35%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 41.21%
8-Day 46.27%
0.00		87.5558.3772.48
Golkunda Diamonds and Jewellery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Golkunda Diamon on BSE
 188.00 9.37 130.92 11.21
AVERAGE VOLUME
5-Day 2122.40
10-Day 3294.40
30-Day 3047.97
4384		197.47196.93187.01187.8910.21.97

22-Jan-26

192.60 0.00 (0.00%)

21-Jan-26

196.95 -4.35 (-2.21%)

20-Jan-26

197.70 -5.10 (-2.58%)

19-Jan-26

202.30 -9.70 (-4.79%)

16-Jan-26

204.40 -11.80 (-5.77%)

DELIVERY AVERAGES
3-Day 73.75%
5-Day 70.14%
8-Day 73.35%
15.00		231.10154.10201.89
Aptech
Add to
Watchlist | Portfolio

ACTIONS

  • Aptech AGM on Sep 17, 2025||Announcement date: Aug 25, 2025
 224.75 0.85 1,303.61 11.02
AVERAGE VOLUME
5-Day 9077.00
10-Day 9796.40
30-Day 28549.33
3814		92.3296.52119.02127.2224.751.93

22-Jan-26

83.79 0.00 (0.00%)

21-Jan-26

82.58 1.21 (1.47%)

20-Jan-26

81.57 2.22 (2.72%)

19-Jan-26

86.55 -2.76 (-3.19%)

16-Jan-26

87.56 -3.77 (-4.31%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 63.76%
8-Day 59.53%
45.00		100.5467.0482.05
Donear Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Donear Ind closes above 50-Day Moving Average of 98.11 today.
 105.35 2.03 547.82 10.92
AVERAGE VOLUME
5-Day 8710.40
10-Day 5276.50
30-Day 2902.60
1264		92.3495.9198.65101.9612.651.67

22-Jan-26

83.84 0.00 (0.00%)

21-Jan-26

80.00 3.84 (4.80%)

20-Jan-26

83.15 0.69 (0.83%)

19-Jan-26

86.08 -2.24 (-2.60%)

16-Jan-26

85.86 -2.02 (-2.35%)

DELIVERY AVERAGES
3-Day 95.03%
5-Day 94.80%
8-Day 92.53%
10.00		100.6067.0882.83
Globus Spirits
Add to
Watchlist | Portfolio

ACTIONS

  • Globus Spirits closes above 150-Day Moving Average of 1072.99 today.
 702.60 0.53 2,029.69 10.69
AVERAGE VOLUME
5-Day 6383.40
10-Day 13278.10
30-Day 15725.70
1502		1003.711034.961077.711062.4233.292.56

22-Jan-26

935.45 0.00 (0.00%)

21-Jan-26

925.85 9.60 (1.04%)

20-Jan-26

919.45 16.00 (1.74%)

19-Jan-26

944.65 -9.20 (-0.97%)

16-Jan-26

950.50 -15.05 (-1.58%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 45.34%
8-Day 45.02%
27.60		1122.50748.40927.45
EIH Associated Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • EIH Assoc Hotel closes above 30-Day Moving Average of 358.36 today.
 361.48 0.48 2,202.73 10.54
AVERAGE VOLUME
5-Day 1030.20
10-Day 1019.40
30-Day 873.80
566		351.00355.64376.46375.7021.053.82

22-Jan-26

337.05 0.00 (0.00%)

21-Jan-26

333.40 3.65 (1.09%)

20-Jan-26

323.70 13.35 (4.12%)

19-Jan-26

339.55 -2.50 (-0.74%)

16-Jan-26

341.85 -4.80 (-1.40%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 68.94%
8-Day 73.50%
35.00		404.45269.65333.59
APM Industries
Add to
Watchlist | Portfolio

ACTIONS

  • APM Industries AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 60.54 8.38 130.84 10.11
AVERAGE VOLUME
5-Day 3896.40
10-Day 2771.40
30-Day 3617.90
2734		40.5440.1938.1337.5799.320.47

22-Jan-26

37.50 0.00 (0.00%)

21-Jan-26

36.10 1.40 (3.88%)

20-Jan-26

37.03 0.47 (1.27%)

19-Jan-26

38.63 -1.13 (-2.93%)

16-Jan-26

39.28 -1.78 (-4.53%)

DELIVERY AVERAGES
3-Day 79.23%
5-Day 76.76%
8-Day 76.17%
0.00		45.0030.0037.20
Associated Alcohol and Breweries
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Alcohol POM on Dec 30, 2025||Announcement date: Nov 28, 2025
 545.55 1.03 986.31 10.03
AVERAGE VOLUME
5-Day 3020.60
10-Day 3069.10
30-Day 2243.53
2958		918.35939.981022.191049.4016.692.45

22-Jan-26

810.80 0.00 (0.00%)

21-Jan-26

793.40 17.40 (2.19%)

20-Jan-26

795.75 15.05 (1.89%)

19-Jan-26

834.05 -23.25 (-2.79%)

16-Jan-26

838.85 -28.05 (-3.34%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 63.35%
8-Day 63.51%
20.00		972.95648.65804.30
Cords Cable Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Cords Cable Ind closes above 150-Day Moving Average of 187.10 today.
 209.80 3.84 271.22 10.02
AVERAGE VOLUME
5-Day 2836.20
10-Day 2194.30
30-Day 1610.97
182		179.37182.81184.44184.5812.161.06

22-Jan-26

160.20 0.00 (0.00%)

21-Jan-26

154.80 5.40 (3.49%)

20-Jan-26

155.00 5.20 (3.35%)

19-Jan-26

163.35 -3.15 (-1.93%)

16-Jan-26

166.35 -6.15 (-3.70%)

DELIVERY AVERAGES
3-Day 81.97%
5-Day 78.34%
8-Day 76.63%
10.00		192.20128.20158.47
Dhanlaxmi Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanlaxmi Bank closes above 30-Day Moving Average of 25.23 today.
 33.66 0.75 1,328.56 9.87
AVERAGE VOLUME
5-Day 96432.00
10-Day 65893.60
30-Day 51926.17
44126		25.1525.7626.6327.4110.90.78

22-Jan-26

24.74 0.00 (0.00%)

21-Jan-26

24.47 0.27 (1.10%)

20-Jan-26

24.93 -0.19 (-0.76%)

19-Jan-26

25.50 -0.76 (-2.98%)

16-Jan-26

25.66 -0.92 (-3.59%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 58.86%
8-Day 59.66%
0.00		29.6819.8024.48
Angel Fibers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Angel Fibers on BSE
 27.00 16.18 67.50 9.4
AVERAGE VOLUME
5-Day 8800.00
10-Day 7600.00
30-Day 10133.33
0		11.041.31

20-Jan-26

15.56 0.00 (0.00%)

06-Jan-26

15.56 0.00 (0.00%)

02-Jan-26

17.24 -1.68 (-9.74%)

01-Jan-26

15.69 -0.13 (-0.83%)

17-Oct-25

14.73 0.83 (5.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		0015.56
Active Clothing Co
Add to
Watchlist | Portfolio

ACTIONS

  • Active Clothing AGM on Sep 20, 2025||Announcement date: Aug 26, 2025
 108.90 5.83 168.93 9.31
AVERAGE VOLUME
5-Day 10001.20
10-Day 16629.00
30-Day 13866.53
4228		106.03109.06123.71119.60161.89

11-Nov-25

103.70 0.00 (0.00%)

10-Nov-25

105.55 -1.85 (-1.75%)

07-Nov-25

101.25 2.45 (2.42%)

06-Nov-25

103.35 0.35 (0.34%)

04-Nov-25

108.90 -5.20 (-4.78%)

DELIVERY AVERAGES
3-Day 71.01%
5-Day 67.07%
8-Day 69.91%
0.00		124.5083.0099.93
Harshdeep Hortico
Add to
Watchlist | Portfolio

ACTIONS

  • Harshdeep Horti AGM on Sep 09, 2025||Announcement date: Aug 19, 2025
 57.43 11.04 92.43 9.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000		96.0494.9997.7690.8213.982.94

02-Sep-24

80.90 0.00 (0.00%)

30-Aug-24

82.60 -1.70 (-2.06%)

29-Aug-24

82.80 -1.90 (-2.29%)

28-Aug-24

82.67 -1.77 (-2.14%)

27-Aug-24

83.94 -3.04 (-3.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.94%
0.00		120.1280.0897.34
Hawkins Cooker
Add to
Watchlist | Portfolio

ACTIONS

  • Hawkins Cooker AGM on Aug 06, 2025||Announcement date: May 29, 2025
 7282.00 0.23 3,850.59 8.99
AVERAGE VOLUME
5-Day 665.20
10-Day 626.00
30-Day 1178.83
169		8012.738060.798586.658412.3535.6610.87

22-Jan-26

7,619.60 0.00 (0.00%)

21-Jan-26

7,503.85 115.75 (1.54%)

20-Jan-26

7,618.00 1.60 (0.02%)

19-Jan-26

7,762.05 -142.45 (-1.84%)

16-Jan-26

7,749.60 -130.00 (-1.68%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 66.66%
8-Day 68.07%
1300.00		9143.506095.707654.08
Dhunseri Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Dhunseri Invest closes above 30-Day Moving Average of 1208.35 today.
 1142.05 1.25 696.33 8.63
AVERAGE VOLUME
5-Day 110.60
10-Day 76.60
30-Day 98.73
3		1179.881210.621372.351404.16174.831.16

22-Jan-26

1,012.15 0.00 (0.00%)

21-Jan-26

1,003.55 8.60 (0.86%)

20-Jan-26

1,052.90 -40.75 (-3.87%)

19-Jan-26

1,113.00 -100.85 (-9.06%)

16-Jan-26

1,138.15 -126.00 (-11.07%)

DELIVERY AVERAGES
3-Day 77.68%
5-Day 79.93%
8-Day 82.00%
30.00		1214.55809.751011.93
Deep Polymers Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Deep Polymers L closes above 150-Day Moving Average of 90.09 today.
 81.16 4.59 196.24 8.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
1656		39.5340.9348.2448.3518.341.00

02-Sep-24

88.63 0.08 (0.09%)

30-Aug-24

86.20 2.51 (2.91%)

29-Aug-24

84.53 4.18 (4.94%)

28-Aug-24

85.40 3.31 (3.88%)

27-Aug-24

86.36 2.35 (2.72%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 56.19%
8-Day 56.07%
0.00		46.0530.7138.43
Dhampur Sugar Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 128.40 today.
 217.30 0.60 1,420.87 8.5
AVERAGE VOLUME
5-Day 6051.40
10-Day 6382.20
30-Day 8846.20
6488		122.45124.06134.94135.6013.010.65

22-Jan-26

114.25 0.00 (0.00%)

21-Jan-26

110.60 3.65 (3.30%)

20-Jan-26

113.50 0.75 (0.66%)

19-Jan-26

115.55 -1.30 (-1.13%)

16-Jan-26

116.30 -2.05 (-1.76%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 63.48%
8-Day 64.79%
0.00		137.1091.40113.51
Dhunseri Tea & Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dhunseri Tea closes below 30-Day,50-Day Moving Average today.
 192.05 4.35 201.80 8.41
AVERAGE VOLUME
5-Day 667.80
10-Day 590.00
30-Day 414.83
8		158.32159.59179.25181.1817.410.26

22-Jan-26

144.00 0.00 (0.00%)

21-Jan-26

142.15 1.85 (1.30%)

20-Jan-26

147.30 -3.30 (-2.24%)

19-Jan-26

152.80 -8.80 (-5.76%)

16-Jan-26

151.05 -7.05 (-4.67%)

DELIVERY AVERAGES
3-Day 85.91%
5-Day 61.25%
8-Day 69.61%
10.00		172.80115.20141.00
Apcotex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apcotex Ind closes above 200-Day Moving Average of 373.61 today.
 405.10 0.40 2,100.24 8.3
AVERAGE VOLUME
5-Day 1157.80
10-Day 1021.10
30-Day 791.33
492		365.12378.63387.52377.0125.173.16

22-Jan-26

356.00 0.00 (0.00%)

21-Jan-26

340.65 15.35 (4.51%)

20-Jan-26

338.30 17.70 (5.23%)

19-Jan-26

350.75 5.25 (1.50%)

16-Jan-26

349.85 6.15 (1.76%)

DELIVERY AVERAGES
3-Day 87.00%
5-Day 78.72%
8-Day 76.89%
325.00		427.20284.80351.85
Ishan Dyes and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Ishan Dyes closes above 150-Day Moving Average of 62.59 today.
 53.07 6.35 138.73 8.29
AVERAGE VOLUME
5-Day 877.40
10-Day 919.80
30-Day 952.73
316		63.4765.7962.9857.34-32.621.03

22-Jan-26

58.85 0.00 (0.00%)

21-Jan-26

58.80 0.05 (0.09%)

20-Jan-26

58.38 0.47 (0.81%)

19-Jan-26

64.21 -5.36 (-8.35%)

16-Jan-26

62.85 -4.00 (-6.36%)

DELIVERY AVERAGES
3-Day 83.94%
5-Day 86.07%
8-Day 88.40%
0.00		64.7352.9756.21
Axtel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Axtel Ind AGM on Aug 19, 2025||Announcement date: Jul 28, 2025
 565.75 0.85 913.96 7.67
AVERAGE VOLUME
5-Day 2322.60
10-Day 4020.00
30-Day 4809.53
1321		431.04449.76462.48464.6233.875.44

22-Jan-26

415.15 0.00 (0.00%)

21-Jan-26

430.70 -15.55 (-3.61%)

20-Jan-26

405.80 9.35 (2.30%)

19-Jan-26

415.10 0.05 (0.01%)

16-Jan-26

413.25 1.90 (0.46%)

DELIVERY AVERAGES
3-Day 79.51%
5-Day 77.37%
8-Day 76.57%
110.00		498.15332.15418.51
Aarti Surfactants
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Surfactan closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Aarti Surfactan on NSE
 662.10 1.35 560.47 7.49
AVERAGE VOLUME
5-Day 8396.00
10-Day 4555.20
30-Day 1888.80
1216		394.92409.83472.32481.9418.821.44

22-Jan-26

431.30 0.00 (0.00%)

21-Jan-26

429.95 1.35 (0.31%)

20-Jan-26

455.15 -23.85 (-5.24%)

19-Jan-26

379.30 52.00 (13.71%)

16-Jan-26

384.20 47.10 (12.26%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 57.71%
8-Day 58.56%
10.00		517.55345.05408.75
Bella Casa Fashion & Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Bella Casa closes above 50-Day Moving Average of 422.00 today.
 278.14 2.02 372.36 7.39
AVERAGE VOLUME
5-Day 2232.40
10-Day 1598.70
30-Day 968.33
690		364.69382.46411.62418.2323.172.78

22-Jan-26

321.60 0.00 (0.00%)

21-Jan-26

305.05 16.55 (5.43%)

20-Jan-26

309.30 12.30 (3.98%)

19-Jan-26

322.25 -0.65 (-0.20%)

16-Jan-26

336.45 -14.85 (-4.41%)

DELIVERY AVERAGES
3-Day 90.01%
5-Day 91.66%
8-Day 90.18%
20.00		385.90257.30331.08
Hester Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Hester Bio closes above 30-Day,50-Day Moving Average today.
 1798.70 0.48 1,530.13 7.36
AVERAGE VOLUME
5-Day 290.00
10-Day 263.90
30-Day 183.37
177		1556.631596.231781.781784.9940.463.39

22-Jan-26

1,431.95 0.00 (0.00%)

21-Jan-26

1,415.20 16.75 (1.18%)

20-Jan-26

1,416.90 15.05 (1.06%)

19-Jan-26

1,459.75 -27.80 (-1.90%)

16-Jan-26

1,504.40 -72.45 (-4.82%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 64.90%
8-Day 68.82%
70.00		1718.301145.601413.96
Gujarat Pipavav Port
Add to
Watchlist | Portfolio

ACTIONS

  • Gujarat Pipavav closes above 50-Day Moving Average of 182.28 today.
 194.20 0.08 9,388.40 7.25
AVERAGE VOLUME
5-Day 107338.20
10-Day 142867.70
30-Day 109134.63
22958		185.18182.75167.00161.7317.423.70

22-Jan-26

169.80 0.00 (0.00%)

21-Jan-26

170.25 -0.45 (-0.26%)

20-Jan-26

177.85 -8.05 (-4.53%)

19-Jan-26

173.20 -3.40 (-1.96%)

16-Jan-26

182.90 -13.10 (-7.16%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 43.65%
8-Day 44.35%
82.00		203.75135.85169.15
Centrum Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Centrum Capital closes above 30-Day Moving Average of 29.05 today.
 38.95 0.39 1,790.06 6.89
AVERAGE VOLUME
5-Day 12227.60
10-Day 12819.40
30-Day 13800.43
6633		28.1329.2433.6832.34-13.062.38

22-Jan-26

25.58 0.00 (0.00%)

21-Jan-26

24.94 0.64 (2.57%)

20-Jan-26

24.95 0.63 (2.53%)

19-Jan-26

26.59 -1.01 (-3.80%)

16-Jan-26

27.15 -1.57 (-5.78%)

DELIVERY AVERAGES
3-Day 74.75%
5-Day 80.91%
8-Day 81.83%
0.00		30.6920.4724.76
Baroda Rayon Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Baroda Rayon AGM on Sep 27, 2025||Announcement date: Sep 03, 2025
 170.10 1.80 389.72 6.87
AVERAGE VOLUME
5-Day 457.40
10-Day 528.20
30-Day 670.43
278		115.91118.23137.58138.816.090.66

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 93.04%
5-Day 89.29%
8-Day 88.96%
0.00		132.5088.40111.63
GTV Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • GTV Engineering POM on Nov 15, 2025||Announcement date: Oct 14, 2025
 31.80 4.81 149.01 6.84
AVERAGE VOLUME
5-Day 43208.20
10-Day 42815.10
30-Day 37229.83
23434		54.6057.5269.5366.1416.944.52

22-Jan-26

48.82 0.00 (0.00%)

21-Jan-26

43.73 5.09 (11.64%)

20-Jan-26

49.68 -0.86 (-1.73%)

19-Jan-26

51.70 -2.88 (-5.57%)

16-Jan-26

53.91 -5.09 (-9.44%)

DELIVERY AVERAGES
3-Day 78.87%
5-Day 66.86%
8-Day 61.61%
10.00		58.5839.0650.63
Brooks Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Brooks Labs AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 81.00 2.92 238.60 6.78
AVERAGE VOLUME
5-Day 2653.00
10-Day 3280.10
30-Day 4389.60
130		81.7289.88123.12125.8328.041.63

22-Jan-26

67.90 0.00 (0.00%)

21-Jan-26

65.74 2.16 (3.29%)

20-Jan-26

65.01 2.89 (4.45%)

19-Jan-26

68.38 -0.48 (-0.70%)

16-Jan-26

68.74 -0.84 (-1.22%)

DELIVERY AVERAGES
3-Day 88.39%
5-Day 89.57%
8-Day 87.18%
0.00		81.4854.3266.66
Hindustan Organic Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Org Chem AGM on Sep 26, 2025||Announcement date: Aug 21, 2025
 44.03 2.28 295.76 6.58
AVERAGE VOLUME
5-Day 44624.00
10-Day 58548.50
30-Day 42140.37
14639		31.0231.0834.2834.880.480.19

22-Jan-26

30.19 0.00 (0.00%)

21-Jan-26

29.67 0.52 (1.75%)

20-Jan-26

29.55 0.64 (2.17%)

19-Jan-26

30.89 -0.70 (-2.27%)

16-Jan-26

32.43 -2.24 (-6.91%)

DELIVERY AVERAGES
3-Day 64.75%
5-Day 58.27%
8-Day 56.93%
0.00		36.2224.1630.25
Alkosign
Add to
Watchlist | Portfolio

ACTIONS

  • Alkosign AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 100.67 6.34 108.65 6.48
AVERAGE VOLUME
5-Day 3600.00
10-Day 4050.00
30-Day 8887.50
0		73.9674.1673.2870.8687.342.23

22-Jan-26

69.00 0.00 (0.00%)

21-Jan-26

72.50 -3.50 (-4.83%)

20-Jan-26

75.49 -6.49 (-8.60%)

19-Jan-26

68.80 0.20 (0.29%)

16-Jan-26

72.00 -3.00 (-4.17%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 75.00%
8-Day 79.17%
0.00		0068.44
Global Surfaces
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Global Surfaces POM on Jan 10, 2026||Announcement date: Dec 09, 2025
 212.50 0.71 900.61 6.36
AVERAGE VOLUME
5-Day 97469.80
10-Day 72982.60
30-Day 32176.87
110		103.18111.94111.00113.5279.521.02

02-Sep-24

222.55 -6.05 (-2.72%)

30-Aug-24

192.70 23.80 (12.35%)

29-Aug-24

198.15 18.35 (9.26%)

28-Aug-24

202.70 13.80 (6.81%)

27-Aug-24

199.75 16.75 (8.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		88.2379.8383.67
Hilton Metal Forging
Add to
Watchlist | Portfolio

ACTIONS

  • Hilton Metal closes above 50-Day Moving Average of 43.15 today.
 105.92 1.74 367.51 6.28
AVERAGE VOLUME
5-Day 102920.00
10-Day 58338.40
30-Day 29604.53
3465		34.3335.7044.3748.6614.390.66

22-Jan-26

29.49 0.00 (0.00%)

21-Jan-26

29.51 -0.02 (-0.07%)

20-Jan-26

29.51 -0.02 (-0.07%)

19-Jan-26

28.28 1.21 (4.28%)

16-Jan-26

30.15 -0.66 (-2.19%)

DELIVERY AVERAGES
3-Day 92.61%
5-Day 90.32%
8-Day 88.91%
0.00		35.3823.6029.27
Bemco Hydraulics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bemco Hydraulic on BSE
 60.91 2.37 266.38 6.17
AVERAGE VOLUME
5-Day 16211.60
10-Day 13482.60
30-Day 14682.03
12798		95.0298.33124.94120.3438.535.14

22-Jan-26

81.48 0.00 (0.00%)

21-Jan-26

78.29 3.19 (4.07%)

20-Jan-26

85.74 -4.26 (-4.97%)

19-Jan-26

86.03 -4.55 (-5.29%)

16-Jan-26

87.58 -6.10 (-6.97%)

DELIVERY AVERAGES
3-Day 76.08%
5-Day 78.95%
8-Day 78.30%
20.00		97.7765.1983.58
Gillanders Arbuthnot & Co
Add to
Watchlist | Portfolio

ACTIONS

  • Gillanders Arbu closes above 50-Day Moving Average of 121.00 today.
 80.48 3.71 171.76 6.15
AVERAGE VOLUME
5-Day 1097.80
10-Day 1325.60
30-Day 1298.70
476		102.55109.41121.09118.9515.820.71

22-Jan-26

96.00 0.00 (0.00%)

21-Jan-26

95.35 0.65 (0.68%)

20-Jan-26

96.40 -0.40 (-0.41%)

19-Jan-26

98.05 -2.05 (-2.09%)

16-Jan-26

102.00 -6.00 (-5.88%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 65.44%
8-Day 60.50%
0.00		115.2076.8092.90
AVT Natural Products
Add to
Watchlist | Portfolio

ACTIONS

  • AVT Natural closes below 30-Day Moving Average of 67.22 today.
 83.80 0.48 1,276.14 6.09
AVERAGE VOLUME
5-Day 2145.40
10-Day 2138.70
30-Day 2410.27
5825		66.1867.2469.7668.1620.181.91

22-Jan-26

64.37 0.00 (0.00%)

21-Jan-26

63.67 0.70 (1.10%)

20-Jan-26

63.95 0.42 (0.66%)

19-Jan-26

64.85 -0.48 (-0.74%)

16-Jan-26

65.71 -1.34 (-2.04%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 81.09%
8-Day 77.16%
70.00		77.2451.5064.45
Emkay Global Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Emkay Global closes above 50-Day Moving Average of 281.16 today.
 158.00 1.51 409.39 6.09
AVERAGE VOLUME
5-Day 2029.60
10-Day 1181.50
30-Day 1314.37
2376		272.68281.62269.40255.8634.13.18

22-Jan-26

287.35 0.00 (0.00%)

21-Jan-26

285.00 2.35 (0.82%)

20-Jan-26

275.70 11.65 (4.23%)

19-Jan-26

288.80 -1.45 (-0.50%)

16-Jan-26

295.90 -8.55 (-2.89%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 79.18%
8-Day 81.53%
40.00		316.05258.65294.33
Hindusthan Urban Infrastructure Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Hindusthan Urba AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 2490.00 1.67 359.28 5.92
AVERAGE VOLUME
5-Day 310.20
10-Day 578.70
30-Day 291.10
173		2185.452174.502179.072150.87-3.930.72

02-Sep-24

2,817.15 -31.65 (-1.12%)

30-Aug-24

2,864.25 -78.75 (-2.75%)

29-Aug-24

2,905.10 -119.60 (-4.12%)

28-Aug-24

2,856.25 -70.75 (-2.48%)

27-Aug-24

2,913.65 -128.15 (-4.40%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 69.63%
8-Day 70.73%
0.00		2350.801567.201971.51
Global Offshore Services
Add to
Watchlist | Portfolio

ACTIONS

  • Global Offshore POM on Dec 19, 2025||Announcement date: Nov 17, 2025
 46.51 4.28 142.50 5.85
AVERAGE VOLUME
5-Day 8205.20
10-Day 9711.40
30-Day 9008.70
921		55.8459.6372.2276.07-17.671.08

22-Jan-26

47.99 0.00 (0.00%)

21-Jan-26

46.76 1.23 (2.63%)

20-Jan-26

48.09 -0.10 (-0.21%)

19-Jan-26

47.71 0.28 (0.59%)

16-Jan-26

49.62 -1.63 (-3.28%)

DELIVERY AVERAGES
3-Day 84.92%
5-Day 82.26%
8-Day 79.53%
0.00		57.5838.4047.57
Gtt Data Solutions
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gtt Data Solu on BSE
 70.70 1.99 295.36 5.77
AVERAGE VOLUME
5-Day 23485.40
10-Day 23314.30
30-Day 25311.40
12774		74.6377.2275.0076.26-22.883.04

22-Jan-26

68.50 0.00 (0.00%)

21-Jan-26

65.71 2.79 (4.25%)

20-Jan-26

65.56 2.94 (4.48%)

19-Jan-26

68.38 0.12 (0.18%)

16-Jan-26

71.70 -3.20 (-4.46%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 70.65%
8-Day 67.13%
0.00		71.9265.0870.04
BLB
Add to
Watchlist | Portfolio

ACTIONS

  • BLB closes above 30-Day Moving Average of 14.20 today.
 18.78 6.16 99.28 5.76
AVERAGE VOLUME
5-Day 53378.00
10-Day 29983.70
30-Day 21549.50
3350		14.1014.8815.4215.362.740.61

22-Jan-26

13.85 0.00 (0.00%)

21-Jan-26

13.48 0.37 (2.74%)

20-Jan-26

13.33 0.52 (3.90%)

19-Jan-26

14.50 -0.65 (-4.48%)

16-Jan-26

13.20 0.65 (4.92%)

DELIVERY AVERAGES
3-Day 61.44%
5-Day 63.35%
8-Day 65.41%
0.00		16.6211.0813.96
Associated Stone Industries (Kotah)
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Stone AGM on Sep 12, 2025||Announcement date: Jul 18, 2025
 25.56 2.53 230.23 5.67
AVERAGE VOLUME
5-Day 29731.40
10-Day 23435.20
30-Day 17940.77
14482		27.8628.5831.0831.958.770.65

22-Jan-26

25.70 0.00 (0.00%)

21-Jan-26

25.73 -0.03 (-0.12%)

20-Jan-26

25.60 0.10 (0.39%)

19-Jan-26

27.12 -1.42 (-5.24%)

16-Jan-26

27.18 -1.48 (-5.45%)

DELIVERY AVERAGES
3-Day 73.61%
5-Day 71.28%
8-Day 70.23%
40.00		30.8420.5625.59
Cigniti Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Cigniti Tech closes above 150-Day Moving Average of 1690.86 today.
 1319.55 0.16 3,634.96 5.65
AVERAGE VOLUME
5-Day 865.60
10-Day 935.00
30-Day 1141.10
3114		1702.841744.741689.731632.2423.355.93

22-Jan-26

1,661.80 0.00 (0.00%)

21-Jan-26

1,631.30 30.50 (1.87%)

20-Jan-26

1,657.90 3.90 (0.24%)

19-Jan-26

1,700.50 -38.70 (-2.28%)

16-Jan-26

1,704.10 -42.30 (-2.48%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 50.00%
8-Day 50.77%
0.00		1994.151329.451622.69
Shri Krishna Devcon
Add to
Watchlist | Portfolio

ACTIONS

  • Shri Krishna AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 35.61 5.98 99.71 5.63
AVERAGE VOLUME
5-Day 157.20
10-Day 488.20
30-Day 507.30
26		36.0937.3939.0537.8816.891.07

22-Jan-26

33.95 0.00 (0.00%)

21-Jan-26

33.95 0.00 (0.00%)

20-Jan-26

34.00 -0.05 (-0.15%)

19-Jan-26

33.00 0.95 (2.88%)

16-Jan-26

34.99 -1.04 (-2.97%)

DELIVERY AVERAGES
3-Day 99.58%
5-Day 95.29%
8-Day 75.35%
0.00		37.3430.5633.79
Zodiac Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Zodiac Ventures on BSE
  • Only Buyers in Zodiac Ventures on BSE
 11.17 5.98 92.37 5.21
AVERAGE VOLUME
5-Day 332717.40
10-Day 215493.80
30-Day 219061.33
332028		2.342.324.775.5215.250.35

22-Jan-26

1.89 0.00 (0.00%)

21-Jan-26

1.81 0.08 (4.42%)

20-Jan-26

1.87 0.02 (1.07%)

19-Jan-26

1.94 -0.05 (-2.58%)

16-Jan-26

2.04 -0.15 (-7.35%)

DELIVERY AVERAGES
3-Day 77.80%
5-Day 77.31%
8-Day 77.63%
10.00		1.981.801.82
Acceleratebs India
Add to
Watchlist | Portfolio

ACTIONS

  • Acceleratebs Dividend||Interim Dividend 2.00%||Announcement date: Nov 10, 2025||Record date: Nov 21, 2025||Ex-Div: Nov 21, 2025
 190.75 8.61 65.58 5.2
AVERAGE VOLUME
5-Day
10-Day
30-Day
1280		82.1383.5794.72110.2327.217.78

30-Aug-24

315.00 0.00 (0.00%)

27-Aug-24

315.00 0.00 (0.00%)

22-Aug-24

309.00 6.00 (1.94%)

21-Aug-24

309.00 6.00 (1.94%)

16-Aug-24

320.00 -5.00 (-1.56%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 83.33%
8-Day 85.19%
10.00		143.6295.76118.50
FCS Software Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • FCS Software closes below 30-Day Moving Average of 2.24 today.
 3.87 0.78 661.60 5.13
AVERAGE VOLUME
5-Day 322608.20
10-Day 308564.70
30-Day 279049.23
166107		1.841.922.282.37-1570.82

22-Jan-26

1.63 0.00 (0.00%)

21-Jan-26

1.60 0.03 (1.87%)

20-Jan-26

1.61 0.02 (1.24%)

19-Jan-26

1.71 -0.08 (-4.68%)

16-Jan-26

1.72 -0.09 (-5.23%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 69.65%
8-Day 66.08%
0.00		1.951.311.58
Pradhin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pradhin on BSE
 1.29 4.03 130.91 5.07
AVERAGE VOLUME
5-Day 3347644.40
10-Day 3153645.20
30-Day 5505506.37
1575816		0.240.250.300.331.910.18

22-Jan-26

0.22 0.00 (0.00%)

21-Jan-26

0.22 0.00 (0.00%)

20-Jan-26

0.22 0.00 (0.00%)

19-Jan-26

0.23 -0.01 (-4.35%)

16-Jan-26

0.23 -0.01 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.230.210.21
Ceejay Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Ceejay Finance AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 185.50 8.45 64.00 4.99
AVERAGE VOLUME
5-Day 156.80
10-Day 182.80
30-Day 298.83
0		175.72181.78191.12187.128.340.70

22-Jan-26

161.00 0.00 (0.00%)

21-Jan-26

168.85 -7.85 (-4.65%)

20-Jan-26

161.50 -0.50 (-0.31%)

19-Jan-26

170.00 -9.00 (-5.29%)

16-Jan-26

176.40 -15.40 (-8.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.77%
12.00		00168.71
Atul Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Atul Auto closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 510.70 0.33 1,417.26 4.72
AVERAGE VOLUME
5-Day 4809.00
10-Day 4138.90
30-Day 9967.37
1399		435.76444.40461.45466.4929.372.43

22-Jan-26

399.80 0.00 (0.00%)

21-Jan-26

393.05 6.75 (1.72%)

20-Jan-26

407.90 -8.10 (-1.99%)

19-Jan-26

426.45 -26.65 (-6.25%)

16-Jan-26

435.00 -35.20 (-8.09%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 54.88%
8-Day 52.66%
0.00		479.75319.85398.91
F Mec International Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • F Mec Intl. EGM on Dec 18, 2025||Announcement date: Nov 24, 2025
 104.89 5.29 93.27 4.69
AVERAGE VOLUME
5-Day 8622.60
10-Day 10553.00
30-Day 8718.07
5906		113.42111.98114.39112.2767.226.63

22-Jan-26

108.00 0.00 (0.00%)

21-Jan-26

108.95 -0.95 (-0.87%)

20-Jan-26

109.45 -1.45 (-1.32%)

19-Jan-26

108.75 -0.75 (-0.69%)

16-Jan-26

110.85 -2.85 (-2.57%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 71.03%
8-Day 71.58%
0.00		129.6086.40108.92
Chemfab Alkalis
Add to
Watchlist | Portfolio

ACTIONS

  • Chemfab Alkalis closes above 30-Day Moving Average of 614.68 today.
 533.75 0.61 767.20 4.67
AVERAGE VOLUME
5-Day 819.20
10-Day 1328.80
30-Day 1156.17
1000		429.52460.69604.63654.7238.071.38

22-Jan-26

404.90 0.00 (0.00%)

21-Jan-26

382.00 22.90 (5.99%)

20-Jan-26

389.15 15.75 (4.05%)

19-Jan-26

422.75 -17.85 (-4.22%)

16-Jan-26

419.10 -14.20 (-3.39%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 63.62%
8-Day 67.95%
12.50		485.85323.95397.75
Brand Concepts
Add to
Watchlist | Portfolio

ACTIONS

  • Brand Concepts closes above 30-Day Moving Average of 320.76 today.
 638.50 0.55 796.97 4.37
AVERAGE VOLUME
5-Day 793.00
10-Day 522.70
30-Day 522.93
174		319.54324.44328.00333.0648.484.37

22-Jan-26

278.70 0.00 (0.00%)

21-Jan-26

286.00 -7.30 (-2.55%)

20-Jan-26

295.90 -17.20 (-5.81%)

19-Jan-26

309.25 -30.55 (-9.88%)

16-Jan-26

321.70 -43.00 (-13.37%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 74.40%
8-Day 74.51%
0.00		334.40223.00275.60
GMR Power and Urban Infra
Add to
Watchlist | Portfolio

ACTIONS

  • GMRP UI POM on Jan 18, 2026||Announcement date: Dec 17, 2025
 65.87 0.09 4,708.63 4.29
AVERAGE VOLUME
5-Day 619226.60
10-Day 1408118.20
30-Day 817576.63
18276		109.73113.75114.84115.4138.173.61

02-Sep-24

134.45 -0.45 (-0.33%)

30-Aug-24

138.27 -4.27 (-3.09%)

29-Aug-24

138.04 -4.04 (-2.93%)

28-Aug-24

132.35 1.65 (1.25%)

27-Aug-24

132.52 1.48 (1.12%)

DELIVERY AVERAGES
3-Day 46.39%
5-Day 47.31%
8-Day 46.49%
0.00		125.2583.55102.59
DC Infotech and Communication
Add to
Watchlist | Portfolio

ACTIONS

  • DC Infotech closes below 30-Day,50-Day Moving Average today.
 232.00 1.31 328.98 4.25
AVERAGE VOLUME
5-Day 652.60
10-Day 482.30
30-Day 639.43
115		241.47244.25254.20260.8618.413.57

22-Jan-26

216.00 0.00 (0.00%)

21-Jan-26

216.00 0.00 (0.00%)

20-Jan-26

228.25 -12.25 (-5.37%)

19-Jan-26

232.55 -16.55 (-7.12%)

16-Jan-26

238.80 -22.80 (-9.55%)

DELIVERY AVERAGES
3-Day 83.11%
5-Day 87.28%
8-Day 87.75%
0.00		259.20172.80218.15
Anka India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Anka Ind on BSE
 13.03 6.72 67.16 4.23
AVERAGE VOLUME
5-Day 4892.40
10-Day 3481.00
30-Day 7077.33
12767		39.8344.4846.6843.57-1812.52.46

22-Jan-26

36.89 0.00 (0.00%)

21-Jan-26

38.33 -1.44 (-3.76%)

20-Jan-26

39.90 -3.01 (-7.54%)

19-Jan-26

41.94 -5.05 (-12.04%)

16-Jan-26

39.97 -3.08 (-7.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		38.7335.0537.61
Amba Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Amba Enterprise AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 170.45 1.97 215.80 4.18
AVERAGE VOLUME
5-Day 14831.80
10-Day 12008.90
30-Day 9235.90
3139		158.61162.88156.71161.4923.773.93

22-Jan-26

141.05 0.00 (0.00%)

21-Jan-26

141.15 -0.10 (-0.07%)

20-Jan-26

146.40 -5.35 (-3.65%)

19-Jan-26

148.60 -7.55 (-5.08%)

16-Jan-26

151.80 -10.75 (-7.08%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 64.58%
8-Day 66.63%
15.00		169.25112.85141.90
BLS E-Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS E-Services closes above 30-Day Moving Average of 214.30 today.
 246.00 0.18 2,235.07 4.09
AVERAGE VOLUME
5-Day 61711.40
10-Day 72890.30
30-Day 88236.07
5124		196.18204.05191.91188.2471.013.58

02-Sep-24

236.90 0.00 (0.00%)

30-Aug-24

243.10 -6.20 (-2.55%)

29-Aug-24

248.20 -11.30 (-4.55%)

28-Aug-24

247.05 -10.15 (-4.11%)

27-Aug-24

243.30 -6.40 (-2.63%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 55.50%
8-Day 53.08%
10.00		207.00138.00167.10
Flex Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Flex Foods AGM on Aug 21, 2025||Announcement date: Jul 21, 2025
 119.30 2.76 148.53 3.98
AVERAGE VOLUME
5-Day 8992.40
10-Day 6668.30
30-Day 4227.53
3265		45.8547.9251.6051.53-1.552.70

22-Jan-26

44.47 0.00 (0.00%)

21-Jan-26

41.35 3.12 (7.55%)

20-Jan-26

40.20 4.27 (10.62%)

19-Jan-26

40.66 3.81 (9.37%)

16-Jan-26

41.01 3.46 (8.44%)

DELIVERY AVERAGES
3-Day 87.27%
5-Day 82.21%
8-Day 81.47%
5.00		53.3635.5842.31
Digjam
Add to
Watchlist | Portfolio

ACTIONS

  • Digjam closes above 50-Day Moving Average of 50.80 today.
 85.10 2.39 170.20 3.98
AVERAGE VOLUME
5-Day 698.80
10-Day 417.60
30-Day 4497.77
28		51.2651.1848.9046.2722.5521.47

22-Jan-26

50.40 0.00 (0.00%)

21-Jan-26

52.80 -2.40 (-4.55%)

20-Jan-26

51.85 -1.45 (-2.80%)

19-Jan-26

54.30 -3.90 (-7.18%)

16-Jan-26

51.95 -1.55 (-2.98%)

DELIVERY AVERAGES
3-Day 97.59%
5-Day 78.33%
8-Day 78.32%
0.00		52.9247.8848.91
GSS Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • GSS Infotech AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 98.45 1.55 257.51 3.92
AVERAGE VOLUME
5-Day 2533.40
10-Day 2240.10
30-Day 8336.77
841		16.2717.6525.2028.1036.10.17

22-Jan-26

15.20 0.00 (0.00%)

21-Jan-26

15.30 -0.10 (-0.65%)

20-Jan-26

15.02 0.18 (1.20%)

19-Jan-26

15.40 -0.20 (-1.30%)

16-Jan-26

15.50 -0.30 (-1.94%)

DELIVERY AVERAGES
3-Day 79.45%
5-Day 83.90%
8-Day 79.84%
0.00		18.2412.1614.85
Alfred Herbert (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alfred Herbert AGM on Sep 05, 2025||Announcement date: Jul 24, 2025
 1275.00 4.08 98.36 3.86
AVERAGE VOLUME
5-Day 83.60
10-Day 82.60
30-Day 73.87
0		2778.412856.733089.782909.200.440.36

22-Jan-26

2,550.00 0.00 (0.00%)

21-Jan-26

2,500.00 50.00 (2.00%)

20-Jan-26

2,607.70 -57.70 (-2.21%)

19-Jan-26

2,639.25 -89.25 (-3.38%)

16-Jan-26

2,587.05 -37.05 (-1.43%)

DELIVERY AVERAGES
3-Day 88.45%
5-Day 88.52%
8-Day 85.58%
50.00		002556.66
Globus Constructors & Developers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Globus Constr AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 17.60 2.27 174.15 3.86
AVERAGE VOLUME
5-Day 12749.60
10-Day 15985.00
30-Day 11154.97
613		13.9414.2314.9615.3035.1316.48

22-Jan-26

13.38 0.00 (0.00%)

21-Jan-26

12.41 0.97 (7.82%)

20-Jan-26

13.01 0.37 (2.84%)

19-Jan-26

13.77 -0.39 (-2.83%)

16-Jan-26

13.40 -0.02 (-0.15%)

DELIVERY AVERAGES
3-Day 82.27%
5-Day 70.20%
8-Day 70.92%
0.00		16.0510.7112.98
Indian Acrylics
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Acrylics AGM on Sep 29, 2025||Announcement date: Aug 22, 2025
 12.87 2.22 174.16 3.79
AVERAGE VOLUME
5-Day 21873.00
10-Day 40473.30
30-Day 43952.07
13228		6.326.607.397.56-3.84199.67

22-Jan-26

5.98 0.00 (0.00%)

21-Jan-26

5.93 0.05 (0.84%)

20-Jan-26

5.81 0.17 (2.93%)

19-Jan-26

5.96 0.02 (0.34%)

16-Jan-26

6.02 -0.04 (-0.66%)

DELIVERY AVERAGES
3-Day 75.36%
5-Day 80.57%
8-Day 70.85%
0.00		7.174.795.88
HB Estate Developers
Add to
Watchlist | Portfolio

ACTIONS

  • HB Estate Dev AGM on Sep 06, 2025||Announcement date: Aug 11, 2025
 70.60 2.32 162.10 3.67
AVERAGE VOLUME
5-Day 421.20
10-Day 738.60
30-Day 1096.80
180		67.6872.0180.7184.0113.120.80

22-Jan-26

66.45 0.00 (0.00%)

21-Jan-26

63.05 3.40 (5.39%)

20-Jan-26

64.01 2.44 (3.81%)

19-Jan-26

65.81 0.64 (0.97%)

16-Jan-26

65.81 0.64 (0.97%)

DELIVERY AVERAGES
3-Day 96.49%
5-Day 95.77%
8-Day 79.21%
0.00		79.7453.1663.14
Amines and Plasticizers
Add to
Watchlist | Portfolio

ACTIONS

  • Amines Plast closes below 50-Day Moving Average of 198.71 today.
 204.40 0.32 1,124.61 3.58
AVERAGE VOLUME
5-Day 4353.40
10-Day 2652.80
30-Day 2773.40
1678		191.09193.19216.34216.9526.963.63

22-Jan-26

177.95 0.00 (0.00%)

21-Jan-26

175.00 2.95 (1.69%)

20-Jan-26

177.95 0.00 (0.00%)

19-Jan-26

181.10 -3.15 (-1.74%)

16-Jan-26

185.65 -7.70 (-4.15%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 39.14%
8-Day 46.69%
25.00		213.50142.40174.95
Lancor Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lancor Holdings on NSE
  • Lancor Holdings closes above 30-Day,150-Day Moving Average today.
 43.70 1.11 321.42 3.53
AVERAGE VOLUME
5-Day 3677.40
10-Day 2116.50
30-Day 2464.73
8020		25.1626.1724.2223.67-8820.97

22-Jan-26

25.20 0.00 (0.00%)

21-Jan-26

24.00 1.20 (5.00%)

20-Jan-26

25.10 0.10 (0.40%)

19-Jan-26

24.99 0.21 (0.84%)

16-Jan-26

24.35 0.85 (3.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00		26.4623.9426.45
AGI Infra
Add to
Watchlist | Portfolio

ACTIONS

  • AGI Infra closes above 30-Day,50-Day Moving Average today.
 86.31 0.33 1,054.43 3.42
AVERAGE VOLUME
5-Day 27825.80
10-Day 68998.20
30-Day 57201.80
8795		269.42269.01243.91224.934010.42

22-Jan-26

250.75 0.00 (0.00%)

21-Jan-26

274.30 -23.55 (-8.59%)

20-Jan-26

276.15 -25.40 (-9.20%)

19-Jan-26

278.60 -27.85 (-10.00%)

16-Jan-26

283.45 -32.70 (-11.54%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 53.10%
8-Day 52.35%
10.00		300.90200.60253.07
The Andhra Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • ANDHRSUGAR closes above 200-Day Moving Average of 76.42 today.
 99.90 0.25 1,354.00 3.39
AVERAGE VOLUME
5-Day 5042.80
10-Day 6033.80
30-Day 8635.73
3653		73.8675.5477.9676.7812.360.70

22-Jan-26

69.30 0.00 (0.00%)

21-Jan-26

66.96 2.34 (3.49%)

20-Jan-26

69.21 0.09 (0.13%)

19-Jan-26

70.92 -1.62 (-2.28%)

16-Jan-26

71.53 -2.23 (-3.12%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 76.61%
8-Day 71.94%
40.00		83.1655.4467.93
Dev Information Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Dev Information closes above 30-Day,50-Day Moving Average today.
 45.80 1.33 258.02 3.38
AVERAGE VOLUME
5-Day 3543.80
10-Day 4465.70
30-Day 14317.87
34150		35.4437.4241.3441.792.461.43

22-Jan-26

31.09 0.00 (0.00%)

21-Jan-26

30.33 0.76 (2.51%)

20-Jan-26

31.54 -0.45 (-1.43%)

19-Jan-26

32.49 -1.40 (-4.31%)

16-Jan-26

33.50 -2.41 (-7.19%)

DELIVERY AVERAGES
3-Day 91.98%
5-Day 87.83%
8-Day 85.66%
10.00		37.3024.8831.39
IRIS RegTech Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • IRIS RegTech POM on Jan 19, 2026||Announcement date: Dec 18, 2025
 236.95 0.66 487.36 3.19
AVERAGE VOLUME
5-Day 1432.20
10-Day 871.40
30-Day 872.87
290		297.43308.13326.94315.864.782.96

22-Jan-26

276.50 0.00 (0.00%)

21-Jan-26

275.75 0.75 (0.27%)

20-Jan-26

274.50 2.00 (0.73%)

19-Jan-26

288.00 -11.50 (-3.99%)

16-Jan-26

285.00 -8.50 (-2.98%)

DELIVERY AVERAGES
3-Day 87.78%
5-Day 94.12%
8-Day 94.63%
0.00		331.80221.20283.72
Exxaro Tiles
Add to
Watchlist | Portfolio

ACTIONS

  • Exxaro closes below 200-Day Moving Average of 7.89 today.
 9.53 0.74 426.38 3.13
AVERAGE VOLUME
5-Day 4112.40
10-Day 6507.10
30-Day 13644.13
20656		7.838.078.227.9759.251.14

02-Sep-24

83.29 0.66 (0.79%)

30-Aug-24

82.46 1.49 (1.81%)

29-Aug-24

82.92 1.03 (1.24%)

28-Aug-24

84.35 -0.40 (-0.47%)

27-Aug-24

85.35 -1.40 (-1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		7.416.717.16
Fredun Pharmaceuticals Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Fredun Pharmace on BSE
 793.70 0.83 374.76 3.07
AVERAGE VOLUME
5-Day 14533.80
10-Day 16239.50
30-Day 13543.47
10551		1585.221693.131351.731192.5824.344.46

22-Jan-26

1,504.10 0.00 (0.00%)

21-Jan-26

1,472.90 31.20 (2.12%)

20-Jan-26

1,504.85 -0.75 (-0.05%)

19-Jan-26

1,515.15 -11.05 (-0.73%)

16-Jan-26

1,495.45 8.65 (0.58%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 37.10%
8-Day 45.96%
7.00		1804.901203.301502.38
Continental Petroleums
Add to
Watchlist | Portfolio

ACTIONS

  • Continent Petro AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 81.69 4.60 69.17 3.04
AVERAGE VOLUME
5-Day 3358.20
10-Day 4779.70
30-Day 4210.47
1054		105.88108.27114.38116.0022.081.12

22-Jan-26

90.70 0.00 (0.00%)

21-Jan-26

89.00 1.70 (1.91%)

20-Jan-26

92.70 -2.00 (-2.16%)

19-Jan-26

96.40 -5.70 (-5.91%)

16-Jan-26

98.50 -7.80 (-7.92%)

DELIVERY AVERAGES
3-Day 68.23%
5-Day 71.97%
8-Day 76.29%
0.00		108.8072.6089.98
Asarfi Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Asarfi Hospital on BSE
 66.00 2.33 129.87 2.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000		180.82186.70152.89141.1123.573.73

02-Sep-24

63.00 0.00 (0.00%)

30-Aug-24

64.70 -1.70 (-2.63%)

29-Aug-24

62.50 0.50 (0.80%)

28-Aug-24

63.00 0.00 (0.00%)

27-Aug-24

62.03 0.97 (1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		178.40161.50169.73
BPL
Add to
Watchlist | Portfolio

ACTIONS

  • BPL closes above 50-Day Moving Average of 62.42 today.
 94.70 0.64 463.80 2.94
AVERAGE VOLUME
5-Day 6286.80
10-Day 7861.10
30-Day 9750.07
2439		60.1461.2775.0076.12-19.571.13

22-Jan-26

59.08 0.00 (0.00%)

21-Jan-26

58.79 0.29 (0.49%)

20-Jan-26

58.55 0.53 (0.91%)

19-Jan-26

62.00 -2.92 (-4.71%)

16-Jan-26

62.10 -3.02 (-4.86%)

DELIVERY AVERAGES
3-Day 78.86%
5-Day 79.80%
8-Day 78.56%
0.00		70.8947.2758.35
Aashka Hospitals
Add to
Watchlist | Portfolio

ACTIONS

  • Aashka Hospital AGM on Sep 18, 2025||Announcement date: Aug 28, 2025
 73.00 1.67 170.82 2.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		84.7684.5892.9996.6670.671.71

02-Sep-24

121.00 0.00 (0.00%)

30-Aug-24

120.55 0.45 (0.37%)

29-Aug-24

117.05 3.95 (3.37%)

28-Aug-24

108.75 12.25 (11.26%)

26-Aug-24

103.95 17.05 (16.40%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 62.50%
8-Day 61.29%
0.00		0072.34
Thrive Future Habitats
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Thrive Future on BSE
  • Only Buyers in Thrive Future on BSE
 35.30 9.09 33.75 2.81
AVERAGE VOLUME
5-Day 4930.00
10-Day 5006.00
30-Day 7605.23
48327		120.72118.20103.7497.69-104.744.83

22-Jan-26

119.05 0.00 (0.00%)

21-Jan-26

113.40 5.65 (4.98%)

20-Jan-26

108.00 11.05 (10.23%)

19-Jan-26

102.90 16.15 (15.69%)

16-Jan-26

108.30 10.75 (9.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		125.00113.10124.92
Global Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Global Cap Mkts on BSE
 0.97 7.78 38.63 2.79
AVERAGE VOLUME
5-Day 265902.00
10-Day 225397.30
30-Day 233231.70
698923		0.580.590.640.66-17.670.45

22-Jan-26

0.51 0.00 (0.00%)

21-Jan-26

0.53 -0.02 (-3.77%)

20-Jan-26

0.55 -0.04 (-7.27%)

19-Jan-26

0.55 -0.04 (-7.27%)

16-Jan-26

0.57 -0.06 (-10.53%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 78.25%
8-Day 78.88%
0.00		0.530.490.52
Cenlub Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Cenlub AGM on Sep 26, 2025||Announcement date: Aug 12, 2025
 353.85 1.71 165.00 2.77
AVERAGE VOLUME
5-Day 3403.20
10-Day 3270.10
30-Day 2687.87
2134		222.28229.15309.27322.2511.111.31

22-Jan-26

195.00 0.00 (0.00%)

21-Jan-26

196.20 -1.20 (-0.61%)

20-Jan-26

199.80 -4.80 (-2.40%)

19-Jan-26

211.70 -16.70 (-7.89%)

16-Jan-26

206.95 -11.95 (-5.77%)

DELIVERY AVERAGES
3-Day 81.17%
5-Day 79.88%
8-Day 75.17%
0.00		234.00156.00194.77
Bombay Oxygen Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Oxygen AGM on Jul 15, 2025||Announcement date: Jun 17, 2025
 18950.00 0.98 284.25 2.76
AVERAGE VOLUME
5-Day 9.20
10-Day 13.50
30-Day 18.00
0		22053.4422715.6624297.2024110.25-34.890.59

22-Jan-26

20,400.00 0.00 (0.00%)

21-Jan-26

20,500.00 -100.00 (-0.49%)

20-Jan-26

20,000.00 400.00 (2.00%)

19-Jan-26

20,275.00 125.00 (0.62%)

16-Jan-26

20,636.65 -236.65 (-1.15%)

DELIVERY AVERAGES
3-Day 95.83%
5-Day 86.96%
8-Day 89.32%
35.00		0020716.87
EAST WEST FREIGHT CARRIERS
Add to
Watchlist | Portfolio

ACTIONS

  • EAST WEST AGM on Sep 29, 2025||Announcement date: Aug 28, 2025
 7.00 3.09 89.30 2.68
AVERAGE VOLUME
5-Day 50363.80
10-Day 43317.30
30-Day 45840.63
104438		3.543.654.725.08-16.940.58

22-Jan-26

3.07 0.00 (0.00%)

21-Jan-26

3.02 0.05 (1.66%)

20-Jan-26

3.13 -0.06 (-1.92%)

19-Jan-26

3.26 -0.19 (-5.83%)

16-Jan-26

3.36 -0.29 (-8.63%)

DELIVERY AVERAGES
3-Day 82.34%
5-Day 81.17%
8-Day 75.53%
0.00		3.682.462.92
Cybertech Systems and Software
Add to
Watchlist | Portfolio

ACTIONS

  • Cybertech closes above 30-Day Moving Average of 145.88 today.
 145.85 0.59 454.04 2.65
AVERAGE VOLUME
5-Day 4317.80
10-Day 3719.10
30-Day 3553.00
2314		142.16144.50158.78157.9616.352.94

22-Jan-26

131.90 0.00 (0.00%)

21-Jan-26

129.25 2.65 (2.05%)

20-Jan-26

128.85 3.05 (2.37%)

19-Jan-26

132.20 -0.30 (-0.23%)

16-Jan-26

134.85 -2.95 (-2.19%)

DELIVERY AVERAGES
3-Day 53.69%
5-Day 63.81%
8-Day 67.43%
40.00		145.05118.75129.34
Bilcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bilcare on BSE
 61.69 1.83 145.25 2.61
AVERAGE VOLUME
5-Day 8345.20
10-Day 12346.90
30-Day 12751.83
1159		75.9479.3080.3480.1416.590.38

22-Jan-26

67.94 0.00 (0.00%)

21-Jan-26

68.75 -0.81 (-1.18%)

20-Jan-26

68.00 -0.06 (-0.09%)

19-Jan-26

67.71 0.23 (0.34%)

16-Jan-26

72.52 -4.58 (-6.32%)

DELIVERY AVERAGES
3-Day 76.80%
5-Day 78.69%
8-Day 71.75%
0.00		74.7361.1569.14
Aksh Optifibre
Add to
Watchlist | Portfolio

ACTIONS

  • Aksh Optifibre closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Aksh Optifibre on BSE
 8.81 1.85 143.34 2.6
AVERAGE VOLUME
5-Day 47623.40
10-Day 38859.10
30-Day 36079.37
15095		6.286.477.538.13-3.361.02

22-Jan-26

5.64 0.00 (0.00%)

21-Jan-26

4.86 0.78 (16.05%)

20-Jan-26

5.52 0.12 (2.17%)

19-Jan-26

6.02 -0.38 (-6.31%)

16-Jan-26

5.99 -0.35 (-5.84%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 66.77%
8-Day 65.16%
0.00		6.764.525.63
BA Packaging India
Add to
Watchlist | Portfolio

ACTIONS

  • BA Packaging AGM on Jul 23, 2025||Announcement date: May 26, 2025
 270.40 1.96 134.13 2.58
AVERAGE VOLUME
5-Day 1167.80
10-Day 868.00
30-Day 444.60
1734		211.71217.33228.03239.1111.081.05

22-Jan-26

192.55 0.00 (0.00%)

21-Jan-26

185.00 7.55 (4.08%)

20-Jan-26

192.00 0.55 (0.29%)

19-Jan-26

200.25 -7.70 (-3.85%)

16-Jan-26

205.10 -12.55 (-6.12%)

DELIVERY AVERAGES
3-Day 98.34%
5-Day 96.76%
8-Day 96.41%
10.00		231.05154.05185.08
Bharat Parenterals Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Parenter AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 1359.60 0.27 937.03 2.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
240		1178.521155.101276.911232.8934.671.87

02-Sep-24

1,644.30 0.00 (0.00%)

30-Aug-24

1,631.65 12.65 (0.78%)

29-Aug-24

1,659.35 -15.05 (-0.91%)

28-Aug-24

1,653.10 -8.80 (-0.53%)

27-Aug-24

1,714.35 -70.05 (-4.09%)

DELIVERY AVERAGES
3-Day 80.27%
5-Day 97.07%
8-Day 96.61%
10.00		1338.00892.001086.22
Hindustan Adhesives
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Adhesives closes above 30-Day,150-Day Moving Average today.
 404.80 1.20 207.11 2.46
AVERAGE VOLUME
5-Day 699.20
10-Day 673.50
30-Day 789.87
151		312.86317.52321.69326.478.341.48

22-Jan-26

303.90 0.00 (0.00%)

21-Jan-26

297.00 6.90 (2.32%)

20-Jan-26

292.20 11.70 (4.00%)

19-Jan-26

300.50 3.40 (1.13%)

16-Jan-26

308.90 -5.00 (-1.62%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 82.32%
8-Day 77.57%
0.00		364.65243.15296.45
Akshar Spintex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Akshar Spintex on NSE
 1.77 1.72 139.38 2.36
AVERAGE VOLUME
5-Day 145866.80
10-Day 125108.70
30-Day 154304.93
152869		0.510.530.560.57-6.250.46

22-Jan-26

0.47 0.00 (0.00%)

21-Jan-26

0.47 0.00 (0.00%)

20-Jan-26

0.48 -0.01 (-2.08%)

19-Jan-26

0.49 -0.02 (-4.08%)

16-Jan-26

0.50 -0.03 (-6.00%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 74.62%
8-Day 74.45%
0.00		0.510.430.50
Empower India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Empower India on BSE
 2.27 0.89 264.18 2.33
AVERAGE VOLUME
5-Day 306231.40
10-Day 404283.90
30-Day 823619.63
332490		1.691.661.671.6435.750.55

22-Jan-26

1.45 0.00 (0.00%)

21-Jan-26

1.47 -0.02 (-1.36%)

20-Jan-26

1.50 -0.05 (-3.33%)

19-Jan-26

1.53 -0.08 (-5.23%)

16-Jan-26

1.56 -0.11 (-7.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.471.431.43
Dhampur Bio Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in DBOL on BSE
 119.55 0.29 793.66 2.32
AVERAGE VOLUME
5-Day 29346.80
10-Day 20034.40
30-Day 15848.03
122681		78.5876.7281.4379.60-437.590.66

02-Sep-24

141.55 0.00 (0.00%)

30-Aug-24

140.85 0.70 (0.50%)

29-Aug-24

135.35 6.20 (4.58%)

28-Aug-24

131.55 10.00 (7.60%)

27-Aug-24

131.35 10.20 (7.77%)

DELIVERY AVERAGES
3-Day 72.29%
5-Day 74.82%
8-Day 74.98%
12.50		96.2764.1993.58
ABM Knowledgeware
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ABM Knowledg on BSE
 131.85 0.88 263.73 2.3
AVERAGE VOLUME
5-Day 2044.40
10-Day 3241.90
30-Day 3947.17
2007		269.44270.16223.74211.7600.00

22-Jan-26

262.75 0.00 (0.00%)

21-Jan-26

268.00 -5.25 (-1.96%)

20-Jan-26

269.60 -6.85 (-2.54%)

19-Jan-26

275.00 -12.25 (-4.45%)

16-Jan-26

279.35 -16.60 (-5.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
25.00		268.00257.50260.00
Divyashakti
Add to
Watchlist | Portfolio

ACTIONS

  • Divyashakti AGM on Sep 29, 2025||Announcement date: Sep 01, 2025
 73.85 3.11 75.84 2.29
AVERAGE VOLUME
5-Day 3618.80
10-Day 4697.30
30-Day 4863.23
1570		53.9654.8860.6862.2420.390.27

22-Jan-26

49.90 0.00 (0.00%)

21-Jan-26

50.05 -0.15 (-0.30%)

20-Jan-26

51.00 -1.10 (-2.16%)

19-Jan-26

53.00 -3.10 (-5.85%)

16-Jan-26

53.03 -3.13 (-5.90%)

DELIVERY AVERAGES
3-Day 87.24%
5-Day 94.10%
8-Day 94.38%
20.00		59.8839.9250.93
Caprihans India
Add to
Watchlist | Portfolio

ACTIONS

  • Caprihans AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 156.10 1.00 228.28 2.27
AVERAGE VOLUME
5-Day 3578.00
10-Day 2673.50
30-Day 5006.67
1		87.2191.14116.78120.71-2.260.31

22-Jan-26

83.09 0.00 (0.00%)

21-Jan-26

82.83 0.26 (0.31%)

20-Jan-26

80.66 2.43 (3.01%)

19-Jan-26

84.55 -1.46 (-1.73%)

16-Jan-26

82.25 0.84 (1.02%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 60.19%
8-Day 65.75%
0.00		99.7066.4884.00
Dev Labtech Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Dev Labtech AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 94.00 2.17 106.25 2.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000		80.4075.3469.5568.3297.432.55

02-Sep-24

82.40 0.09 (0.11%)

30-Aug-24

89.00 -6.51 (-7.31%)

29-Aug-24

86.95 -4.46 (-5.13%)

28-Aug-24

89.00 -6.51 (-7.31%)

27-Aug-24

91.00 -8.51 (-9.35%)

DELIVERY AVERAGES
3-Day 84.80%
5-Day 86.49%
8-Day 88.33%
0.00		115.8277.2299.37
Advanced Enzyme Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Advanced Enzyme closes above 50-Day Moving Average of 311.53 today.
 363.15 0.06 4,064.62 2.24
AVERAGE VOLUME
5-Day 7913.60
10-Day 7821.40
30-Day 6997.40
2584		297.25305.75318.27312.7924.674.50

22-Jan-26

272.05 0.00 (0.00%)

21-Jan-26

271.45 0.60 (0.22%)

20-Jan-26

270.55 1.50 (0.55%)

19-Jan-26

275.60 -3.55 (-1.29%)

16-Jan-26

276.55 -4.50 (-1.63%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 49.37%
8-Day 56.05%
260.00		326.45217.65273.38
Arfin India
Add to
Watchlist | Portfolio

ACTIONS

  • Arfin India Dividend||Interim Dividend 11.00%||Announcement date: Nov 11, 2025||Record date: Nov 17, 2025||Ex-Div: Nov 17, 2025
 48.68 0.27 821.34 2.19
AVERAGE VOLUME
5-Day 63697.60
10-Day 66925.50
30-Day 55078.80
79152		72.3066.7948.3543.05203.518.38

22-Jan-26

78.25 0.00 (0.00%)

21-Jan-26

74.53 3.72 (4.99%)

20-Jan-26

78.39 -0.14 (-0.18%)

19-Jan-26

82.10 -3.85 (-4.69%)

16-Jan-26

80.30 -2.05 (-2.55%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 63.74%
8-Day 61.01%
0.00		82.1674.3479.76
Eldeco Housing and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Eldeco Housing closes above 50-Day Moving Average of 894.87 today.
 955.00 0.23 939.05 2.16
AVERAGE VOLUME
5-Day 283.00
10-Day 226.20
30-Day 441.30
0		41.62.52

21-Jan-26

880.20 0.00 (0.00%)

20-Jan-26

875.30 4.90 (0.56%)

19-Jan-26

895.00 -14.80 (-1.65%)

16-Jan-26

890.95 -10.75 (-1.21%)

14-Jan-26

907.05 -26.85 (-2.96%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 91.66%
8-Day 91.83%
450.00		00900.01
Bhandari Hosiery Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Bhandari Hosier closes above 30-Day Moving Average of 4.11 today.
 7.75 1.17 186.04 2.16
AVERAGE VOLUME
5-Day 19511.60
10-Day 20870.70
30-Day 35896.43
220618		4.014.134.754.8811.490.62

22-Jan-26

3.99 0.00 (0.00%)

21-Jan-26

3.76 0.23 (6.12%)

20-Jan-26

3.87 0.12 (3.10%)

19-Jan-26

3.89 0.10 (2.57%)

16-Jan-26

3.93 0.06 (1.53%)

DELIVERY AVERAGES
3-Day 85.15%
5-Day 80.54%
8-Day 80.58%
2.00		4.783.204.26
Banas Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Banas Finance AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 11.54 2.12 103.37 2.15
AVERAGE VOLUME
5-Day 38731.60
10-Day 30785.60
30-Day 25743.27
5385		8.108.488.748.646.280.35

22-Jan-26

7.48 0.00 (0.00%)

21-Jan-26

7.42 0.06 (0.81%)

20-Jan-26

7.50 -0.02 (-0.27%)

19-Jan-26

7.66 -0.18 (-2.35%)

16-Jan-26

7.86 -0.38 (-4.83%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 74.72%
8-Day 78.60%
0.00		8.975.997.55
Centennial Sutures
Add to
Watchlist | Portfolio

ACTIONS

  • Centennial Sutu AGM on Jul 28, 2025||Announcement date: Jun 23, 2025
 106.95 5.81 39.02 2.14
AVERAGE VOLUME
5-Day 98.80
10-Day 83.40
30-Day 313.80
0		98.74100.32120.47119.09-16.161.16

22-Jan-26

92.30 0.00 (0.00%)

19-Jan-26

95.80 -3.50 (-3.65%)

16-Jan-26

94.70 -2.40 (-2.53%)

14-Jan-26

93.20 -0.90 (-0.97%)

13-Jan-26

100.00 -7.70 (-7.70%)

DELIVERY AVERAGES
3-Day 92.00%
5-Day 83.60%
8-Day 85.08%
0.00		0092.76
GRAMEVA
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bangalore Fort on BSE
 45.83 10.51 22.00 2.09
AVERAGE VOLUME
5-Day 5368.60
10-Day 6070.90
30-Day 5106.87
873		56.0558.7752.7551.2845.053.05

22-Jan-26

47.92 0.00 (0.00%)

21-Jan-26

50.24 -2.32 (-4.62%)

20-Jan-26

48.82 -0.90 (-1.84%)

19-Jan-26

49.98 -2.06 (-4.12%)

16-Jan-26

54.99 -7.07 (-12.86%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 88.47%
8-Day 90.96%
0.00		52.7143.1351.12
GTL
Add to
Watchlist | Portfolio

ACTIONS

  • GTL closes above 30-Day Moving Average of 9.48 today.
 12.43 1.06 195.52 2.04
AVERAGE VOLUME
5-Day 41212.40
10-Day 44310.30
30-Day 38435.53
11668		7.858.059.099.02-2.02-0.02

22-Jan-26

7.04 0.00 (0.00%)

21-Jan-26

6.93 0.11 (1.59%)

20-Jan-26

6.91 0.13 (1.88%)

19-Jan-26

7.41 -0.37 (-4.99%)

16-Jan-26

7.58 -0.54 (-7.12%)

DELIVERY AVERAGES
3-Day 75.90%
5-Day 78.97%
8-Day 78.31%
0.00		8.445.647.02
Dhanlaxmi Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanlaxmi Fabri closes above 30-Day,50-Day Moving Average today.
 70.77 3.46 60.73 2.03
AVERAGE VOLUME
5-Day 411.40
10-Day 375.20
30-Day 309.30
19		56.5957.4958.9859.39-43.191.11

22-Jan-26

57.28 0.00 (0.00%)

21-Jan-26

57.00 0.28 (0.49%)

20-Jan-26

56.93 0.35 (0.61%)

19-Jan-26

57.96 -0.68 (-1.17%)

16-Jan-26

55.20 2.08 (3.77%)

DELIVERY AVERAGES
3-Day 97.59%
5-Day 98.98%
8-Day 99.16%
0.00		60.1454.4258.31
Albert David
Add to
Watchlist | Portfolio

ACTIONS

  • Albert David closes above 30-Day Moving Average of 759.62 today.
 1114.50 0.32 636.06 2
AVERAGE VOLUME
5-Day 388.00
10-Day 310.10
30-Day 204.40
53		737.00762.09811.96816.48-26.081.00

22-Jan-26

688.00 0.00 (0.00%)

21-Jan-26

685.00 3.00 (0.44%)

20-Jan-26

688.40 -0.40 (-0.06%)

19-Jan-26

689.05 -1.05 (-0.15%)

16-Jan-26

709.20 -21.20 (-2.99%)

DELIVERY AVERAGES
3-Day 95.53%
5-Day 93.97%
8-Day 90.26%
50.00		825.60550.40689.47
Ashoka Metcast Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Ashoka Metcast closes above 30-Day Moving Average of 15.67 today.
 24.28 3.36 60.69 1.97
AVERAGE VOLUME
5-Day 3529.60
10-Day 2332.70
30-Day 12500.67
902		15.1915.5616.5816.9337.780.89

22-Jan-26

13.98 0.00 (0.00%)

21-Jan-26

13.00 0.98 (7.54%)

20-Jan-26

13.85 0.13 (0.94%)

19-Jan-26

14.83 -0.85 (-5.73%)

16-Jan-26

14.40 -0.42 (-2.92%)

DELIVERY AVERAGES
3-Day 90.73%
5-Day 89.02%
8-Day 90.67%
0.00		16.7711.1913.98
Cyber Media (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Cyber Media closes above 30-Day,50-Day Moving Average today.
 23.52 4.77 42.92 1.95
AVERAGE VOLUME
5-Day 356.60
10-Day 1459.70
30-Day 1256.53
9		-2.83-1.63

20-Jan-26

16.30 0.00 (0.00%)

19-Jan-26

15.77 0.53 (3.36%)

16-Jan-26

15.70 0.60 (3.82%)

14-Jan-26

15.84 0.46 (2.90%)

13-Jan-26

15.87 0.43 (2.71%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.91%
8-Day 91.51%
0.00		17.1115.4915.76
AksharChem (India)
Add to
Watchlist | Portfolio

ACTIONS

  • AksharChem closes above 30-Day,200-Day Moving Average today.
 255.35 0.95 205.13 1.93
AVERAGE VOLUME
5-Day 453.40
10-Day 255.30
30-Day 1242.63
57		238.29245.54264.87257.5294.440.69

22-Jan-26

224.35 0.00 (0.00%)

21-Jan-26

207.05 17.30 (8.36%)

20-Jan-26

214.95 9.40 (4.37%)

19-Jan-26

221.30 3.05 (1.38%)

16-Jan-26

225.00 -0.65 (-0.29%)

DELIVERY AVERAGES
3-Day 83.53%
5-Day 86.10%
8-Day 86.54%
7.50		269.20179.50225.03
Bombay Wire Ropes
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bombay Wire Rop AGM on Jun 23, 2025||Announcement date: May 30, 2025
 89.60 4.19 47.84 1.92
AVERAGE VOLUME
5-Day 424.00
10-Day 571.40
30-Day 689.60
344		49.2450.3554.8857.13-25.293.55

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 80.34%
5-Day 76.98%
8-Day 71.16%
0.00		59.1439.4450.93
BCC Fuba India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BCC Fuba on BSE
 60.60 2.02 92.78 1.84
AVERAGE VOLUME
5-Day 15364.40
10-Day 13573.10
30-Day 10928.83
3772		170.71177.40156.29147.0549.28.95

22-Jan-26

148.30 0.00 (0.00%)

21-Jan-26

141.25 7.05 (4.99%)

20-Jan-26

147.45 0.85 (0.58%)

19-Jan-26

155.15 -6.85 (-4.42%)

16-Jan-26

162.35 -14.05 (-8.65%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 82.87%
8-Day 77.47%
0.00		155.70140.90151.30
Race Eco Chain
Add to
Watchlist | Portfolio

ACTIONS

  • Race Eco Chain closes above 30-Day,50-Day Moving Average today.
 354.55 0.30 611.85 1.81
AVERAGE VOLUME
5-Day 891.20
10-Day 850.20
30-Day 678.37
1		46.72.59

21-Jan-26

102.35 0.00 (0.00%)

20-Jan-26

114.70 -12.35 (-10.77%)

19-Jan-26

116.55 -14.20 (-12.18%)

16-Jan-26

124.80 -22.45 (-17.99%)

14-Jan-26

124.50 -22.15 (-17.79%)

DELIVERY AVERAGES
3-Day 94.33%
5-Day 98.72%
8-Day 77.03%
0.00		122.8081.90106.00
RUDRA ECOVATION
Add to
Watchlist | Portfolio

ACTIONS

  • RUDRAECO AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 54.80 0.27 636.00 1.74
AVERAGE VOLUME
5-Day 237869.80
10-Day 182131.40
30-Day 123605.37
68578		24.5626.3434.4037.43-84.622.46

22-Jan-26

22.80 0.00 (0.00%)

21-Jan-26

21.37 1.43 (6.69%)

20-Jan-26

23.76 -0.96 (-4.04%)

19-Jan-26

23.10 -0.30 (-1.30%)

16-Jan-26

23.52 -0.72 (-3.06%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 89.26%
8-Day 87.80%
0.00		27.3618.2422.11
Enbee Trade & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Enbee Trade on BSE
 1.15 2.68 65.74 1.72
AVERAGE VOLUME
5-Day 2067693.00
10-Day 2363755.30
30-Day 4306088.03
440233		0.410.410.470.543.080.27

22-Jan-26

0.39 0.00 (0.00%)

21-Jan-26

0.39 0.00 (0.00%)

20-Jan-26

0.39 0.00 (0.00%)

19-Jan-26

0.39 0.00 (0.00%)

16-Jan-26

0.40 -0.01 (-2.50%)

DELIVERY AVERAGES
3-Day 69.15%
5-Day 68.85%
8-Day 69.73%
0.00		0.420.360.39
Agribio Spirits
Add to
Watchlist | Portfolio

ACTIONS

  • Agribio Spirits AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 50.15 3.40 51.90 1.71
AVERAGE VOLUME
5-Day 14190.20
10-Day 11994.30
30-Day 18299.73
20278		222.09221.67210.15203.67178.913.62

22-Jan-26

229.80 0.00 (0.00%)

21-Jan-26

224.00 5.80 (2.59%)

20-Jan-26

225.25 4.55 (2.02%)

19-Jan-26

222.80 7.00 (3.14%)

16-Jan-26

220.85 8.95 (4.05%)

DELIVERY AVERAGES
3-Day 47.27%
5-Day 39.51%
8-Day 36.89%
2.50		275.75183.85231.57
Globalspace Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Globalspace Tec on BSE
 17.75 2.84 61.01 1.68
AVERAGE VOLUME
5-Day 49989.60
10-Day 51221.80
30-Day 36894.17
17807		17.2916.8116.4316.5163.791.16

22-Jan-26

18.86 0.00 (0.00%)

21-Jan-26

18.38 0.48 (2.61%)

20-Jan-26

18.57 0.29 (1.56%)

19-Jan-26

18.98 -0.12 (-0.63%)

16-Jan-26

18.38 0.48 (2.61%)

DELIVERY AVERAGES
3-Day 87.61%
5-Day 87.97%
8-Day 78.97%
0.00		22.6315.0918.86
Emerald Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Emerald Finance on BSE
 31.49 1.58 106.36 1.65
AVERAGE VOLUME
5-Day 107489.40
10-Day 74931.80
30-Day 54737.63
50381		76.1178.8380.5884.4623.273.18

22-Jan-26

72.81 0.00 (0.00%)

21-Jan-26

68.32 4.49 (6.57%)

20-Jan-26

69.13 3.68 (5.32%)

19-Jan-26

73.67 -0.86 (-1.17%)

16-Jan-26

79.93 -7.12 (-8.91%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 68.52%
8-Day 70.10%
1.50		87.3758.2574.50
Global Longlife Hospital and Research
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Global Longlife on BSE
  • Only Sellers in Global Longlife on BSE
 36.52 4.34 38.35 1.6
AVERAGE VOLUME
5-Day
10-Day
30-Day
301000		22.0921.9323.8325.63-8.830.82

02-Sep-24

35.95 -0.15 (-0.42%)

30-Aug-24

33.69 2.11 (6.26%)

29-Aug-24

29.76 6.04 (20.30%)

28-Aug-24

31.80 4.00 (12.58%)

27-Aug-24

30.78 5.02 (16.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		21.9419.8619.86
Brandbucket Media & Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brandbucket Med on BSE
  • Only Buyers in Brandbucket Med on BSE
 8.69 8.62 20.20 1.6
AVERAGE VOLUME
5-Day 42000.00
10-Day 39400.00
30-Day 42866.67
0		30.630.14

15-Apr-25

4.90 0.00 (0.00%)

11-Apr-25

4.67 0.23 (4.93%)

09-Apr-25

4.58 0.32 (6.99%)

08-Apr-25

4.67 0.23 (4.93%)

07-Apr-25

4.76 0.14 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		004.82
Chemplast Sanmar
Add to
Watchlist | Portfolio

ACTIONS

  • Chemplast closes above 30-Day Moving Average of 259.91 today.
 470.30 0.02 7,435.89 1.58
AVERAGE VOLUME
5-Day 8569.20
10-Day 75225.20
30-Day 63033.67
2889		258.76275.80369.20383.31-32.290.93

22-Jan-26

255.20 0.00 (0.00%)

21-Jan-26

255.75 -0.55 (-0.22%)

20-Jan-26

257.35 -2.15 (-0.84%)

19-Jan-26

266.00 -10.80 (-4.06%)

16-Jan-26

274.70 -19.50 (-7.10%)

DELIVERY AVERAGES
3-Day 34.40%
5-Day 37.78%
8-Day 35.87%
0.00		306.20204.20249.70
Cosco (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Cosco India AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 328.75 1.15 136.79 1.56
AVERAGE VOLUME
5-Day 180.00
10-Day 142.20
30-Day 447.80
133		218.09225.73237.33245.21-48.21.78

22-Jan-26

218.50 0.00 (0.00%)

21-Jan-26

222.35 -3.85 (-1.73%)

20-Jan-26

212.95 5.55 (2.61%)

19-Jan-26

216.00 2.50 (1.16%)

16-Jan-26

216.50 2.00 (0.92%)

DELIVERY AVERAGES
3-Day 83.39%
5-Day 84.00%
8-Day 84.81%
0.00		262.20174.80210.66
Dai-Ichi Karkaria
Add to
Watchlist | Portfolio

ACTIONS

  • Dai-Ichi Karkar AGM on Aug 20, 2025||Announcement date: Jul 08, 2025
 562.25 0.37 418.95 1.53
AVERAGE VOLUME
5-Day 2304.00
10-Day 2901.40
30-Day 7458.73
1146		283.67274.65299.45320.9325.61.35

22-Jan-26

290.60 0.00 (0.00%)

21-Jan-26

298.80 -8.20 (-2.74%)

20-Jan-26

292.75 -2.15 (-0.73%)

19-Jan-26

299.85 -9.25 (-3.08%)

16-Jan-26

297.25 -6.65 (-2.24%)

DELIVERY AVERAGES
3-Day 62.07%
5-Day 66.14%
8-Day 69.94%
35.00		348.70232.50293.82
AAYUSH ART AND BULLION
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AAYUSH ART AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 112.00 0.90 171.50 1.53
AVERAGE VOLUME
5-Day 62650.00
10-Day 64787.50
30-Day 63037.50
53375		1084.301069.60992.86952.40876.5931.76

22-Jan-26

1,104.25 0.00 (0.00%)

21-Jan-26

1,105.50 -1.25 (-0.11%)

20-Jan-26

1,102.25 2.00 (0.18%)

19-Jan-26

1,102.05 2.20 (0.20%)

16-Jan-26

1,104.55 -0.30 (-0.03%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 78.33%
8-Day 81.23%
0.00		1325.10883.401107.09
ATV Projects India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ATV Projects on BSE
 24.58 1.15 130.56 1.49
AVERAGE VOLUME
5-Day 36211.00
10-Day 42048.70
30-Day 55366.23
5026		39.9438.1136.7536.1923.940.88

22-Jan-26

35.26 0.00 (0.00%)

21-Jan-26

32.83 2.43 (7.40%)

20-Jan-26

34.41 0.85 (2.47%)

19-Jan-26

37.29 -2.03 (-5.44%)

16-Jan-26

39.71 -4.45 (-11.21%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 65.77%
8-Day 68.02%
0.00		42.3128.2135.52
Benchmark Computer Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Benchmark Comp AGM on Sep 29, 2025||Announcement date: Aug 19, 2025
 50.00 4.49 34.32 1.48
AVERAGE VOLUME
5-Day 1087760.40
10-Day 1148119.70
30-Day 1514538.63
0		8.490.65

30-Aug-24

55.00 0.00 (0.00%)

28-Aug-24

55.25 -0.25 (-0.45%)

27-Aug-24

55.00 0.00 (0.00%)

26-Aug-24

55.00 0.00 (0.00%)

23-Aug-24

55.35 -0.35 (-0.63%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 87.50%
8-Day 75.00%
0.00		0027.00
Metroglobal
Add to
Watchlist | Portfolio

ACTIONS

  • Metroglobal AGM on Sep 26, 2025||Announcement date: Sep 02, 2025
 139.80 0.87 172.43 1.48
AVERAGE VOLUME
5-Day 2493.60
10-Day 1855.60
30-Day 1265.40
414		119.58119.53125.89126.7722.390.34

22-Jan-26

115.00 0.00 (0.00%)

21-Jan-26

107.80 7.20 (6.68%)

20-Jan-26

109.75 5.25 (4.78%)

19-Jan-26

119.00 -4.00 (-3.36%)

16-Jan-26

116.00 -1.00 (-0.86%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 85.73%
8-Day 86.05%
20.00		138.0092.00119.89
Ad Manum Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Ad Manum Fin AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 74.40 2.69 55.80 1.46
AVERAGE VOLUME
5-Day 1954.60
10-Day 5674.90
30-Day 2947.20
4		56.4958.0666.5567.844.350.47

22-Jan-26

52.88 0.00 (0.00%)

21-Jan-26

52.60 0.28 (0.53%)

20-Jan-26

54.50 -1.62 (-2.97%)

19-Jan-26

51.31 1.57 (3.06%)

16-Jan-26

51.16 1.72 (3.36%)

DELIVERY AVERAGES
3-Day 91.61%
5-Day 93.51%
8-Day 92.02%
0.00		63.4542.3155.00
Hemang Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Hemang Resource AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 33.47 3.14 44.18 1.35
AVERAGE VOLUME
5-Day 1240.00
10-Day 2037.60
30-Day 2108.80
1417		16.6317.9521.3222.3110.690.78

22-Jan-26

16.20 0.00 (0.00%)

21-Jan-26

14.49 1.71 (11.80%)

20-Jan-26

15.50 0.70 (4.52%)

19-Jan-26

14.60 1.60 (10.96%)

16-Jan-26

15.03 1.17 (7.78%)

DELIVERY AVERAGES
3-Day 92.29%
5-Day 86.74%
8-Day 93.81%
0.00		19.4412.9615.32
Kuantum Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Kuantum Papers AGM on Aug 29, 2025||Announcement date: Aug 04, 2025
 151.85 0.10 1,325.10 1.31
AVERAGE VOLUME
5-Day 4509.00
10-Day 3780.30
30-Day 4647.67
460		92.0294.55108.49108.7012.050.65

22-Jan-26

85.96 0.00 (0.00%)

21-Jan-26

86.65 -0.69 (-0.80%)

20-Jan-26

86.60 -0.64 (-0.74%)

19-Jan-26

89.76 -3.80 (-4.23%)

16-Jan-26

92.71 -6.75 (-7.28%)

DELIVERY AVERAGES
3-Day 89.19%
5-Day 86.46%
8-Day 90.08%
300.00		103.1568.7786.25
Hemant Surgical Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hemant Surgical on BSE
 128.00 0.79 166.89 1.3
AVERAGE VOLUME
5-Day
10-Day
30-Day
67200		287.97284.88254.55216.4036.273.34

02-Sep-24

158.10 0.00 (0.00%)

30-Aug-24

165.80 -7.70 (-4.64%)

29-Aug-24

160.50 -2.40 (-1.50%)

28-Aug-24

166.00 -7.90 (-4.76%)

27-Aug-24

167.25 -9.15 (-5.47%)

DELIVERY AVERAGES
3-Day 94.24%
5-Day 95.00%
8-Day 97.79%
0.00		292.60239.40281.27
Ausom Enterprise
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ausom Enterp on NSE
  • Only Sellers in Ausom Enterp on NSE
 94.95 1.01 129.36 1.29
AVERAGE VOLUME
5-Day 16970.80
10-Day 32004.10
30-Day 13895.33
1108		120.58115.66109.47106.226.791.16

22-Jan-26

138.20 0.00 (0.00%)

21-Jan-26

145.45 -7.25 (-4.98%)

20-Jan-26

159.20 -21.00 (-13.19%)

19-Jan-26

165.65 -27.45 (-16.57%)

16-Jan-26

153.50 -15.30 (-9.97%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 48.89%
8-Day 47.28%
10.00		145.10131.30131.30
Concord Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Concord Drugs on BSE
 37.03 2.72 48.79 1.29
AVERAGE VOLUME
5-Day 10452.60
10-Day 8399.10
30-Day 11700.20
2975		82.9382.1267.1058.14222.422.58

22-Jan-26

74.16 0.00 (0.00%)

21-Jan-26

75.84 -1.68 (-2.22%)

20-Jan-26

79.74 -5.58 (-7.00%)

19-Jan-26

81.87 -7.71 (-9.42%)

16-Jan-26

80.00 -5.84 (-7.30%)

DELIVERY AVERAGES
3-Day 82.75%
5-Day 84.55%
8-Day 84.73%
0.00		77.8670.4672.43
Morganite Crucible (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Morganite India AGM on Aug 21, 2025||Announcement date: May 22, 2025
 1528.60 0.15 856.02 1.26
AVERAGE VOLUME
5-Day 745.80
10-Day 909.10
30-Day 1172.17
77		1514.911529.421551.021529.1230.955.77

22-Jan-26

1,376.00 0.00 (0.00%)

21-Jan-26

1,367.30 8.70 (0.64%)

20-Jan-26

1,402.80 -26.80 (-1.91%)

19-Jan-26

1,415.10 -39.10 (-2.76%)

16-Jan-26

1,457.10 -81.10 (-5.57%)

DELIVERY AVERAGES
3-Day 87.38%
5-Day 81.58%
8-Day 85.44%
980.00		1651.201100.801393.77
Axel Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Axel Polymers on BSE
 67.78 2.23 57.73 1.26
AVERAGE VOLUME
5-Day 22435.00
10-Day 12146.60
30-Day 5890.60
198		49.6348.4049.0045.3926.262.63

22-Jan-26

44.21 0.00 (0.00%)

21-Jan-26

46.90 -2.69 (-5.74%)

20-Jan-26

49.79 -5.58 (-11.21%)

19-Jan-26

48.99 -4.78 (-9.76%)

16-Jan-26

47.41 -3.20 (-6.75%)

DELIVERY AVERAGES
3-Day 96.64%
5-Day 98.80%
8-Day 98.63%
0.00		53.0535.3746.83
Future Lifestyle Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Future Life on BSE
 2.07 2.99 41.77 1.21
AVERAGE VOLUME
5-Day 20766.20
10-Day 12682.80
30-Day 10019.00
5012		1.481.471.631.67-0.01-0.02

22-Jan-26

1.40 0.00 (0.00%)

21-Jan-26

1.45 -0.05 (-3.45%)

20-Jan-26

1.52 -0.12 (-7.89%)

19-Jan-26

1.53 -0.13 (-8.50%)

16-Jan-26

1.53 -0.13 (-8.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.471.331.39
Bervin Investment and Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bervin Invest AGM on Sep 26, 2025||Announcement date: Sep 02, 2025
 42.00 5.00 24.77 1.18
AVERAGE VOLUME
5-Day 55.20
10-Day 36.00
30-Day 172.17
11		56.9355.2257.0758.80-1.591.92

22-Jan-26

61.00 0.00 (0.00%)

20-Jan-26

58.56 2.44 (4.17%)

16-Jan-26

58.00 3.00 (5.17%)

14-Jan-26

58.00 3.00 (5.17%)

12-Jan-26

58.00 3.00 (5.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.66%
0.00		64.0557.9561.27
Everest Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Everest Organic POM on Dec 18, 2025||Announcement date: Nov 17, 2025
 122.45 0.99 118.91 1.17
AVERAGE VOLUME
5-Day 1595.00
10-Day 1147.70
30-Day 2654.63
365		474.16456.17400.62396.9258.745.36

22-Jan-26

406.50 0.00 (0.00%)

21-Jan-26

404.00 2.50 (0.62%)

20-Jan-26

415.25 -8.75 (-2.11%)

19-Jan-26

432.50 -26.00 (-6.01%)

16-Jan-26

437.10 -30.60 (-7.00%)

DELIVERY AVERAGES
3-Day 75.46%
5-Day 71.16%
8-Day 72.57%
0.00		447.15365.85403.75
Aditya Birla Money
Add to
Watchlist | Portfolio

ACTIONS

  • AB Money closes above 50-Day,200-Day Moving Average today.
 122.30 0.16 691.11 1.13
AVERAGE VOLUME
5-Day 6414.80
10-Day 4717.60
30-Day 4468.97
10511		141.10146.52165.99165.7213.662.50

22-Jan-26

122.80 0.00 (0.00%)

21-Jan-26

120.60 2.20 (1.82%)

20-Jan-26

124.25 -1.45 (-1.17%)

19-Jan-26

128.90 -6.10 (-4.73%)

16-Jan-26

132.35 -9.55 (-7.22%)

DELIVERY AVERAGES
3-Day 86.47%
5-Day 86.06%
8-Day 85.76%
0.00		147.3598.25122.40
Filtra Consultants and Engineers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Filtra Consult AGM on Sep 16, 2025||Announcement date: Aug 14, 2025
 98.00 1.03 107.45 1.1
AVERAGE VOLUME
5-Day 5200.00
10-Day 5800.00
30-Day 8333.33
4000		68.2266.7373.8277.6624.312.80

22-Jan-26

60.13 0.00 (0.00%)

20-Jan-26

71.00 -10.87 (-15.31%)

16-Jan-26

68.00 -7.87 (-11.57%)

14-Jan-26

64.05 -3.92 (-6.12%)

12-Jan-26

66.01 -5.88 (-8.91%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 84.62%
8-Day 61.54%
20.00		72.1548.1161.49
DSJ Keep Learning
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in DSJ Keep Learn on BSE
 2.91 2.46 45.31 1.09
AVERAGE VOLUME
5-Day 10824.00
10-Day 19799.00
30-Day 29877.97
26686		2.462.492.833.04734.56

22-Jan-26

2.34 0.00 (0.00%)

21-Jan-26

2.18 0.16 (7.34%)

20-Jan-26

2.22 0.12 (5.41%)

19-Jan-26

2.26 0.08 (3.54%)

16-Jan-26

2.33 0.01 (0.43%)

DELIVERY AVERAGES
3-Day 93.53%
5-Day 89.13%
8-Day 69.09%
0.00		2.801.882.29
Archies
Add to
Watchlist | Portfolio

ACTIONS

  • Archies closes above 30-Day Moving Average of 18.72 today.
 24.82 1.31 83.84 1.08
AVERAGE VOLUME
5-Day 2485.00
10-Day 2136.10
30-Day 3846.50
1488		18.0818.5319.7319.48-55.830.43

22-Jan-26

16.37 0.00 (0.00%)

21-Jan-26

16.16 0.21 (1.30%)

20-Jan-26

16.77 -0.40 (-2.39%)

19-Jan-26

16.94 -0.57 (-3.36%)

16-Jan-26

17.30 -0.93 (-5.38%)

DELIVERY AVERAGES
3-Day 83.16%
5-Day 81.99%
8-Day 84.48%
0.00		19.6413.1017.24
Continental Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Continent Chem AGM on Sep 20, 2025||Announcement date: Aug 28, 2025
 76.95 6.58 17.31 1.07
AVERAGE VOLUME
5-Day 246.40
10-Day 227.90
30-Day 151.47
45		70.5470.5871.6776.3931.543.52

22-Jan-26

79.00 0.00 (0.00%)

21-Jan-26

79.00 0.00 (0.00%)

20-Jan-26

77.78 1.22 (1.57%)

19-Jan-26

74.08 4.92 (6.64%)

16-Jan-26

70.56 8.44 (11.96%)

DELIVERY AVERAGES
3-Day 94.73%
5-Day 95.86%
8-Day 94.18%
0.00		82.9575.0582.94
Amco India
Add to
Watchlist | Portfolio

ACTIONS

  • Amco India AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 61.00 4.36 25.07 1.05
AVERAGE VOLUME
5-Day 369.20
10-Day 575.70
30-Day 748.70
726		74.4775.9282.2679.7824.410.76

22-Jan-26

70.00 0.00 (0.00%)

21-Jan-26

70.57 -0.57 (-0.81%)

20-Jan-26

73.10 -3.10 (-4.24%)

19-Jan-26

77.00 -7.00 (-9.09%)

16-Jan-26

73.65 -3.65 (-4.96%)

DELIVERY AVERAGES
3-Day 97.38%
5-Day 98.37%
8-Day 95.44%
0.00		84.0056.0073.74
Archidply Decor
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Decor closes above 30-Day Moving Average of 77.27 today.
 85.84 2.25 47.78 1.05
AVERAGE VOLUME
5-Day 97.80
10-Day 86.40
30-Day 2186.23
0		75550.83

16-Jan-26

75.55 0.00 (0.00%)

12-Jan-26

75.55 0.00 (0.00%)

09-Jan-26

79.00 -3.45 (-4.37%)

08-Jan-26

79.00 -3.45 (-4.37%)

06-Jan-26

78.00 -2.45 (-3.14%)

DELIVERY AVERAGES
3-Day 99.56%
5-Day 78.94%
8-Day 85.95%
0.00		0075.55
Hindustan Agrigen
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Agrigen AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 47.98 5.20 21.11 1.04
AVERAGE VOLUME
5-Day 3407.20
10-Day 3037.90
30-Day 2850.27
409		53.9354.5363.3065.93231.821.78

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 54.19%
8-Day 58.43%
0.00		61.9641.3253.34
Aeonx Digital Technology
Add to
Watchlist | Portfolio

ACTIONS

  • AEONXDIGI AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
 107.15 2.05 49.29 0.99
AVERAGE VOLUME
5-Day 438.00
10-Day 628.40
30-Day 786.97
2036		161.54169.21188.13177.9431.281.49

22-Jan-26

150.40 0.00 (0.00%)

21-Jan-26

150.45 -0.05 (-0.03%)

20-Jan-26

150.50 -0.10 (-0.07%)

19-Jan-26

151.25 -0.85 (-0.56%)

16-Jan-26

151.00 -0.60 (-0.40%)

DELIVERY AVERAGES
3-Day 96.75%
5-Day 94.75%
8-Day 96.73%
10.00		180.45120.35150.14
Coral Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Coral Labs AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 519.30 0.52 185.53 0.96
AVERAGE VOLUME
5-Day 424.20
10-Day 630.30
30-Day 1303.20
284		450.25465.39512.40552.769.220.75

22-Jan-26

439.20 0.00 (0.00%)

21-Jan-26

422.85 16.35 (3.87%)

20-Jan-26

439.20 0.00 (0.00%)

19-Jan-26

449.85 -10.65 (-2.37%)

16-Jan-26

446.15 -6.95 (-1.56%)

DELIVERY AVERAGES
3-Day 83.16%
5-Day 66.95%
8-Day 71.38%
15.00		527.00351.40446.41
BSEL ALGO
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in BSEL Infra on NSE
  • Only Buyers in BSEL Infra on NSE
 10.96 1.01 94.93 0.95
AVERAGE VOLUME
5-Day 61750.20
10-Day 61967.20
30-Day 82336.70
103121		5.595.646.556.82-2.70.06

22-Jan-26

5.14 0.00 (0.00%)

21-Jan-26

5.03 0.11 (2.19%)

20-Jan-26

5.22 -0.08 (-1.53%)

19-Jan-26

5.27 -0.13 (-2.47%)

16-Jan-26

5.39 -0.25 (-4.64%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 73.09%
8-Day 72.01%
0.00		6.164.124.90
Housing Development and Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in HDIL on NSE
 4.41 0.46 209.04 0.95
AVERAGE VOLUME
5-Day 45849.00
10-Day 51564.70
30-Day 79185.97
15208		2.312.462.893.05-105.5-0.04

22-Jan-26

2.08 0.00 (0.00%)

21-Jan-26

2.03 0.05 (2.46%)

20-Jan-26

2.09 -0.01 (-0.48%)

19-Jan-26

2.14 -0.06 (-2.80%)

16-Jan-26

2.14 -0.06 (-2.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.181.982.07
Rap Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rap Corp on BSE
 18.50 9.40 10.88 0.94
AVERAGE VOLUME
5-Day 999.40
10-Day 1075.10
30-Day 2609.27
34		38.2940.9235.4333.680.460.37

22-Jan-26

32.20 0.00 (0.00%)

21-Jan-26

30.69 1.51 (4.92%)

20-Jan-26

32.30 -0.10 (-0.31%)

19-Jan-26

32.74 -0.54 (-1.65%)

16-Jan-26

34.41 -2.21 (-6.42%)

DELIVERY AVERAGES
3-Day 97.47%
5-Day 97.98%
8-Day 98.31%
0.00		33.8130.5933.80
Chandra Bhagat Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Chandra Bhagat AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 101.25 1.25 76.39 0.94
AVERAGE VOLUME
5-Day 7400.00
10-Day 11000.00
30-Day 6200.00
0		43.0748.4860.8467.7976.421.00

22-Jan-26

40.50 0.00 (0.00%)

20-Jan-26

41.00 -0.50 (-1.22%)

02-Jan-26

39.19 1.31 (3.34%)

31-Dec-25

41.25 -0.75 (-1.82%)

30-Dec-25

41.57 -1.07 (-2.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 78.67%
0.00		0040.50
Haryana Leather Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Haryana Leather AGM on Sep 13, 2025||Announcement date: Jul 30, 2025
 91.82 2.08 45.07 0.92
AVERAGE VOLUME
5-Day 2336.60
10-Day 2168.20
30-Day 2097.77
20		60.9565.0570.4071.3214.720.65

22-Jan-26

57.98 0.00 (0.00%)

21-Jan-26

58.51 -0.53 (-0.91%)

20-Jan-26

57.97 0.01 (0.02%)

19-Jan-26

58.47 -0.49 (-0.84%)

16-Jan-26

59.00 -1.02 (-1.73%)

DELIVERY AVERAGES
3-Day 98.69%
5-Day 97.34%
8-Day 95.22%
10.00		69.5746.3957.98
Dhyaani Tradeventtures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dhyaani Trade on BSE
  • Only Sellers in Dhyaani Trade on BSE
 18.68 2.98 31.80 0.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
8400		9.339.2210.3611.1965.230.42

02-Sep-24

21.76 0.00 (0.00%)

30-Aug-24

22.94 -1.18 (-5.14%)

29-Aug-24

22.01 -0.25 (-1.14%)

28-Aug-24

21.60 0.16 (0.74%)

26-Aug-24

23.12 -1.36 (-5.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		9.368.488.48
Goodyear India
Add to
Watchlist | Portfolio

ACTIONS

  • Goodyear POM on Dec 25, 2025||Announcement date: Nov 21, 2025
 1141.40 0.04 2,632.81 0.92
AVERAGE VOLUME
5-Day 3925.60
10-Day 3351.50
30-Day 2988.93
1727		837.95857.50939.59932.9944.763.23

22-Jan-26

803.90 0.00 (0.00%)

21-Jan-26

811.30 -7.40 (-0.91%)

20-Jan-26

805.95 -2.05 (-0.25%)

19-Jan-26

813.30 -9.40 (-1.16%)

16-Jan-26

824.00 -20.10 (-2.44%)

DELIVERY AVERAGES
3-Day 75.10%
5-Day 71.95%
8-Day 72.14%
239.00		964.65643.15804.74
Creative Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Creative Cast. AGM on Sep 25, 2025||Announcement date: Jul 28, 2025
 799.90 0.87 103.99 0.9
AVERAGE VOLUME
5-Day 143.20
10-Day 85.90
30-Day 134.87
70		554.32566.78595.48596.4019.51.55

22-Jan-26

505.55 0.00 (0.00%)

21-Jan-26

502.85 2.70 (0.54%)

20-Jan-26

508.50 -2.95 (-0.58%)

19-Jan-26

522.00 -16.45 (-3.15%)

16-Jan-26

529.30 -23.75 (-4.49%)

DELIVERY AVERAGES
3-Day 93.83%
5-Day 93.16%
8-Day 93.95%
100.00		606.65404.45497.59
Anjani Synthetics
Add to
Watchlist | Portfolio

ACTIONS

  • Anjani Synth AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 40.97 1.51 60.43 0.9
AVERAGE VOLUME
5-Day 891.60
10-Day 1237.70
30-Day 7112.87
252		24.2323.9232.5936.949.650.40

22-Jan-26

23.37 0.00 (0.00%)

21-Jan-26

24.44 -1.07 (-4.38%)

20-Jan-26

24.45 -1.08 (-4.42%)

19-Jan-26

24.76 -1.39 (-5.61%)

16-Jan-26

24.99 -1.62 (-6.48%)

DELIVERY AVERAGES
3-Day 70.79%
5-Day 77.25%
8-Day 81.76%
0.00		28.0418.7023.37
Aamcol Tools
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aamcol Tools on BSE
 145.40 2.80 32.64 0.89
AVERAGE VOLUME
5-Day 220.80
10-Day 460.80
30-Day 2442.20
263		126.55139.62153.12150.5536.71.58

22-Jan-26

125.00 0.00 (0.00%)

21-Jan-26

124.50 0.50 (0.40%)

20-Jan-26

119.00 6.00 (5.04%)

19-Jan-26

125.00 0.00 (0.00%)

16-Jan-26

125.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 98.55%
5-Day 98.46%
8-Day 94.73%
0.00		131.25118.75121.56
Capital Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Capital Trust on NSE
  • Only Buyers in Capital Trust on NSE
 73.70 0.35 250.72 0.88
AVERAGE VOLUME
5-Day 22478.20
10-Day 20716.00
30-Day 19121.67
26885		13.1814.0728.1335.79-2.160.51

22-Jan-26

16.41 0.00 (0.00%)

21-Jan-26

15.63 0.78 (4.99%)

20-Jan-26

14.89 1.52 (10.21%)

19-Jan-26

14.28 2.13 (14.92%)

16-Jan-26

13.60 2.81 (20.66%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 77.47%
8-Day 84.26%
0.00		17.2315.5917.04
ARC Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ARC Finance on BSE
 0.69 1.47 60.13 0.87
AVERAGE VOLUME
5-Day 3560720.40
10-Day 2734370.10
30-Day 2358466.20
1750963		0.650.670.800.87-18.330.49

22-Jan-26

0.56 0.00 (0.00%)

21-Jan-26

0.54 0.02 (3.70%)

20-Jan-26

0.56 0.00 (0.00%)

19-Jan-26

0.59 -0.03 (-5.08%)

16-Jan-26

0.62 -0.06 (-9.68%)

DELIVERY AVERAGES
3-Day 64.75%
5-Day 64.26%
8-Day 63.23%
0.00		0.670.450.54
CWD
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CWD on BSE
 154.80 0.26 331.65 0.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
500		380.93374.59320.83287.6091.3816.37

02-Sep-24

963.55 -2.95 (-0.31%)

30-Aug-24

1,007.65 -47.05 (-4.67%)

29-Aug-24

983.90 -23.30 (-2.37%)

28-Aug-24

1,003.50 -42.90 (-4.28%)

27-Aug-24

1,020.90 -60.30 (-5.91%)

DELIVERY AVERAGES
3-Day 94.83%
5-Day 92.66%
8-Day 92.54%
0.00		387.30316.90371.00
Dhansafal Finserve
Add to
Watchlist | Portfolio

ACTIONS

  • Dhansafal Finse AGM on Sep 25, 2025||Announcement date: Aug 18, 2025
 4.73 0.85 101.52 0.86
AVERAGE VOLUME
5-Day 143094.60
10-Day 88026.50
30-Day 94402.97
18565		3.333.483.904.083021.05

22-Jan-26

3.00 0.00 (0.00%)

21-Jan-26

2.93 0.07 (2.39%)

20-Jan-26

3.00 0.00 (0.00%)

19-Jan-26

3.07 -0.07 (-2.28%)

16-Jan-26

3.08 -0.08 (-2.60%)

DELIVERY AVERAGES
3-Day 83.71%
5-Day 78.74%
8-Day 79.97%
0.00		3.602.403.03
Catvision
Add to
Watchlist | Portfolio

ACTIONS

  • Catvision Dividend||Interim Dividend 20.00%||Announcement date: Nov 14, 2025||Record date: Nov 20, 2025||Ex-Div: Nov 20, 2025
 20.30 7.92 11.07 0.81
AVERAGE VOLUME
5-Day 2651.60
10-Day 3920.00
30-Day 4078.70
9716		20.1421.1121.6222.24-26.490.43

22-Jan-26

18.82 0.00 (0.00%)

21-Jan-26

19.22 -0.40 (-2.08%)

20-Jan-26

19.29 -0.47 (-2.44%)

19-Jan-26

20.00 -1.18 (-5.90%)

16-Jan-26

20.42 -1.60 (-7.84%)

DELIVERY AVERAGES
3-Day 80.72%
5-Day 77.23%
8-Day 78.80%
0.00		19.7617.8818.31
Concord Control Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Concord Control on BSE
 439.06 0.18 444.34 0.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200		2463.282416.011739.071517.91180.6922.42

02-Sep-24

1,781.35 0.00 (0.00%)

30-Aug-24

1,696.55 84.80 (5.00%)

29-Aug-24

1,740.00 41.35 (2.38%)

28-Aug-24

1,688.40 92.95 (5.51%)

27-Aug-24

1,608.00 173.35 (10.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2656.952403.952510.83
Ceeta Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ceeta Industrie AGM on Sep 18, 2025||Announcement date: Aug 01, 2025
 35.90 1.50 52.06 0.77
AVERAGE VOLUME
5-Day 322.20
10-Day 235.70
30-Day 494.63
117		35.2736.1241.8142.18134.781.62

22-Jan-26

32.71 0.00 (0.00%)

21-Jan-26

34.89 -2.18 (-6.25%)

20-Jan-26

32.04 0.67 (2.09%)

19-Jan-26

33.34 -0.63 (-1.89%)

16-Jan-26

34.96 -2.25 (-6.44%)

DELIVERY AVERAGES
3-Day 77.16%
5-Day 79.08%
8-Day 78.47%
0.00		39.2526.1731.31
Choksi Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Choksi Labs AGM on Sep 16, 2025||Announcement date: Aug 22, 2025
 55.80 1.99 38.87 0.76
AVERAGE VOLUME
5-Day 3487.80
10-Day 5660.90
30-Day 4468.73
238		121.01126.17165.98155.6147.263.18

22-Jan-26

112.75 0.00 (0.00%)

21-Jan-26

99.15 13.60 (13.72%)

20-Jan-26

104.90 7.85 (7.48%)

19-Jan-26

106.85 5.90 (5.52%)

16-Jan-26

115.00 -2.25 (-1.96%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 77.42%
8-Day 74.99%
0.00		135.3090.20118.36
Aruna Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Aruna Hotels AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 10.92 2.06 37.02 0.75
AVERAGE VOLUME
5-Day 16188.80
10-Day 9506.50
30-Day 7797.27
22124		8.488.598.809.335.30.79

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 70.16%
8-Day 71.16%
0.00		8.675.797.16
Healthy Life Agritec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Healthy Life on BSE
 11.41 1.33 56.62 0.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000		12.0412.9224.8428.3022.680.87

02-Sep-24

54.88 0.00 (0.00%)

30-Aug-24

52.27 2.61 (4.99%)

29-Aug-24

49.79 5.09 (10.22%)

28-Aug-24

47.42 7.46 (15.73%)

27-Aug-24

45.17 9.71 (21.50%)

DELIVERY AVERAGES
3-Day 82.14%
5-Day 76.67%
8-Day 71.96%
0.00		10.469.4810.13
B. N. Rathi Securities
Add to
Watchlist | Portfolio

ACTIONS

  • B. N. Rathi AGM on Aug 01, 2025||Announcement date: Jul 01, 2025
 24.07 0.71 99.89 0.71
AVERAGE VOLUME
5-Day 32384.00
10-Day 28918.30
30-Day 30393.63
5145		16.2916.7620.0721.389.110.90

22-Jan-26

15.16 0.00 (0.00%)

21-Jan-26

15.01 0.15 (1.00%)

20-Jan-26

15.11 0.05 (0.33%)

19-Jan-26

15.58 -0.42 (-2.70%)

16-Jan-26

15.84 -0.68 (-4.29%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 72.77%
8-Day 73.49%
10.00		18.1912.1315.33
Howard Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Howard Hotels AGM on Aug 23, 2025||Announcement date: Jul 28, 2025
 23.50 3.39 21.42 0.7
AVERAGE VOLUME
5-Day 2550.60
10-Day 1654.00
30-Day 2670.60
38		27.221.97

21-Jan-26

22.00 0.00 (0.00%)

20-Jan-26

21.99 0.01 (0.05%)

19-Jan-26

24.50 -2.50 (-10.20%)

16-Jan-26

24.50 -2.50 (-10.20%)

14-Jan-26

24.72 -2.72 (-11.00%)

DELIVERY AVERAGES
3-Day 92.32%
5-Day 93.64%
8-Day 91.60%
0.00		26.4017.6022.03
Goenka Business & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Goenka Business POM on Jan 23, 2026||Announcement date: Dec 22, 2025
 6.75 8.52 8.78 0.69
AVERAGE VOLUME
5-Day 12402.00
10-Day 12141.80
30-Day 23802.10
9999		7.678.099.139.59-3.290.33

22-Jan-26

7.45 0.00 (0.00%)

21-Jan-26

7.32 0.13 (1.78%)

20-Jan-26

7.40 0.05 (0.68%)

19-Jan-26

7.41 0.04 (0.54%)

16-Jan-26

7.61 -0.16 (-2.10%)

DELIVERY AVERAGES
3-Day 76.02%
5-Day 78.68%
8-Day 79.56%
0.00		8.945.967.43
Frontline Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Frontline Corp on BSE
 36.70 3.91 18.35 0.69
AVERAGE VOLUME
5-Day 867.80
10-Day 643.10
30-Day 459.30
352		36.5637.3641.6742.055.260.93

22-Jan-26

28.58 0.00 (0.00%)

21-Jan-26

30.00 -1.42 (-4.73%)

20-Jan-26

31.00 -2.42 (-7.81%)

19-Jan-26

31.37 -2.79 (-8.89%)

16-Jan-26

33.02 -4.44 (-13.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.29%
0.00		30.0027.1628.58
Cian Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cian Healthcare on BSE
 23.42 1.17 58.54 0.67
AVERAGE VOLUME
5-Day 102000.00
10-Day 67200.00
30-Day 86200.00
0		-1.50.33

20-Jan-26

5.01 0.00 (0.00%)

19-Jan-26

4.92 0.09 (1.83%)

16-Jan-26

4.83 0.18 (3.73%)

14-Jan-26

4.90 0.11 (2.24%)

13-Jan-26

4.99 0.02 (0.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		005.00
Galaxy Agrico Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Galaxy Agrico on BSE
  • Galaxy Agrico Rights||Galaxy Agrico Rights ratio 5:1||Announcement date: Dec 04, 2025||Record date: Jan 23, 20||Ex-Rights: Jan 23, 20
 31.99 5.68 12.51 0.67
AVERAGE VOLUME
5-Day 3002.00
10-Day 1787.90
30-Day 2573.63
13206		41.9639.6238.9537.183.134.21

22-Jan-26

38.57 0.00 (0.00%)

21-Jan-26

40.60 -2.03 (-5.00%)

20-Jan-26

42.74 -4.17 (-9.76%)

19-Jan-26

44.99 -6.42 (-14.27%)

16-Jan-26

43.55 -4.98 (-11.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		40.4036.5637.11
Garware Marine Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Garware Marine on BSE
 13.00 9.43 7.50 0.65
AVERAGE VOLUME
5-Day 21440.00
10-Day 21407.00
30-Day 15598.67
2322		27.3527.7228.6427.6946.750.90

22-Jan-26

25.64 0.00 (0.00%)

21-Jan-26

24.05 1.59 (6.61%)

20-Jan-26

26.25 -0.61 (-2.32%)

19-Jan-26

26.32 -0.68 (-2.58%)

16-Jan-26

27.74 -2.10 (-7.57%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 67.60%
8-Day 67.99%
0.00		28.2023.0826.14
Bhagyanagar India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bhagyanagar Ind on NSE
 102.35 0.20 327.47 0.64
AVERAGE VOLUME
5-Day 29473.40
10-Day 25990.80
30-Day 28281.33
10463		154.41148.98113.89104.19167.012.92

22-Jan-26

163.25 0.00 (0.00%)

21-Jan-26

163.10 0.15 (0.09%)

20-Jan-26

161.20 2.05 (1.27%)

19-Jan-26

166.90 -3.65 (-2.19%)

16-Jan-26

161.40 1.85 (1.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		171.40155.10161.43
Cheviot Company
Add to
Watchlist | Portfolio

ACTIONS

  • Cheviot Company closes above 30-Day Moving Average of 1074.08 today.
 1500.15 0.07 876.37 0.64
AVERAGE VOLUME
5-Day 98.80
10-Day 170.30
30-Day 176.10
147		1050.191070.821136.321118.9010.360.83

22-Jan-26

996.70 0.00 (0.00%)

21-Jan-26

999.40 -2.70 (-0.27%)

20-Jan-26

994.00 2.70 (0.27%)

19-Jan-26

1,009.00 -12.30 (-1.22%)

16-Jan-26

1,002.10 -5.40 (-0.54%)

DELIVERY AVERAGES
3-Day 91.03%
5-Day 90.49%
8-Day 88.21%
50.00		1196.00797.40992.42
Ecoplast
Add to
Watchlist | Portfolio

ACTIONS

  • Ecoplast COM on Nov 28, 2025||Announcement date: Oct 24, 2025
 355.85 0.52 122.93 0.64
AVERAGE VOLUME
5-Day 260.00
10-Day 366.10
30-Day 509.67
104		491.40493.07528.92550.8019.352.03

22-Jan-26

480.00 0.00 (0.00%)

21-Jan-26

475.00 5.00 (1.05%)

20-Jan-26

470.65 9.35 (1.99%)

19-Jan-26

480.15 -0.15 (-0.03%)

16-Jan-26

491.50 -11.50 (-2.34%)

DELIVERY AVERAGES
3-Day 95.53%
5-Day 90.85%
8-Day 84.79%
0.00		576.00384.00461.78
Aditya Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Ispat AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 11.20 12.00 5.99 0.64
AVERAGE VOLUME
5-Day 4360.40
10-Day 5087.20
30-Day 4791.17
67		9.769.759.769.6400.00

22-Jan-26

9.36 0.00 (0.00%)

21-Jan-26

9.75 -0.39 (-4.00%)

20-Jan-26

9.75 -0.39 (-4.00%)

19-Jan-26

9.99 -0.63 (-6.31%)

16-Jan-26

8.71 0.65 (7.46%)

DELIVERY AVERAGES
3-Day 81.48%
5-Day 81.13%
8-Day 81.36%
0.00		11.237.499.75
CHALLANI CAPITAL
Add to
Watchlist | Portfolio

ACTIONS

  • CHALLANI AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 15.67 2.75 23.51 0.63
AVERAGE VOLUME
5-Day 1024.80
10-Day 598.90
30-Day 839.40
52		23.2924.6026.9726.7717.984.11

22-Jan-26

21.93 0.00 (0.00%)

21-Jan-26

20.03 1.90 (9.49%)

20-Jan-26

23.01 -1.08 (-4.69%)

19-Jan-26

23.67 -1.74 (-7.35%)

16-Jan-26

22.99 -1.06 (-4.61%)

DELIVERY AVERAGES
3-Day 97.43%
5-Day 96.55%
8-Day 96.49%
0.00		26.3117.5521.92
Indo Cotspin
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Cotspin AGM on Aug 22, 2025||Announcement date: Jul 31, 2025
 29.56 3.07 21.11 0.63
AVERAGE VOLUME
5-Day 1575.00
10-Day 955.60
30-Day 670.03
562		26.0926.5828.9629.483252.56

22-Jan-26

26.59 0.00 (0.00%)

21-Jan-26

26.50 0.09 (0.34%)

20-Jan-26

24.72 1.87 (7.56%)

19-Jan-26

22.11 4.48 (20.26%)

16-Jan-26

25.00 1.59 (6.36%)

DELIVERY AVERAGES
3-Day 85.91%
5-Day 94.73%
8-Day 95.08%
0.00		31.9021.2824.62
Iykot Hitech Toolroom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Iykot Hitech on BSE
 12.71 4.01 16.15 0.62
AVERAGE VOLUME
5-Day 5971.20
10-Day 15258.20
30-Day 8120.73
0		13.6113.1413.5613.97-17.715.20

22-Jan-26

16.47 0.00 (0.00%)

21-Jan-26

15.99 0.48 (3.00%)

20-Jan-26

15.84 0.63 (3.98%)

19-Jan-26

15.20 1.27 (8.36%)

16-Jan-26

16.00 0.47 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0015.48
HB Leasing and Finance Company
Add to
Watchlist | Portfolio

ACTIONS

  • HB Leasing AGM on Sep 06, 2025||Announcement date: Aug 05, 2025
 26.48 1.85 34.06 0.62
AVERAGE VOLUME
5-Day 2026.20
10-Day 3250.00
30-Day 4854.63
988		13.0813.4313.8413.99-53.092.85

22-Jan-26

12.31 0.00 (0.00%)

21-Jan-26

12.50 -0.19 (-1.52%)

20-Jan-26

12.51 -0.20 (-1.60%)

19-Jan-26

12.71 -0.40 (-3.15%)

16-Jan-26

12.77 -0.46 (-3.60%)

DELIVERY AVERAGES
3-Day 80.74%
5-Day 73.82%
8-Day 84.72%
0.00		14.779.8512.71
IB Infotech Enterprises
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in IB Infotech Ent on BSE
 122.00 4.14 15.62 0.62
AVERAGE VOLUME
5-Day 913.00
10-Day 512.70
30-Day 381.13
290		272.79252.86223.16210.1428.1413.11

22-Jan-26

357.35 0.00 (0.00%)

21-Jan-26

342.35 15.00 (4.38%)

20-Jan-26

327.40 29.95 (9.15%)

19-Jan-26

317.15 40.20 (12.68%)

16-Jan-26

308.30 49.05 (15.91%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 70.38%
8-Day 72.92%
10.00		375.20339.50371.62
Aditya Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Spinners AGM on Aug 30, 2025||Announcement date: Aug 04, 2025
 19.77 1.91 33.10 0.62
AVERAGE VOLUME
5-Day 2209.00
10-Day 1373.70
30-Day 1607.50
71		18.3719.2320.6020.93-15.870.60

22-Jan-26

17.34 0.00 (0.00%)

21-Jan-26

17.04 0.30 (1.76%)

20-Jan-26

17.51 -0.17 (-0.97%)

19-Jan-26

17.65 -0.31 (-1.76%)

16-Jan-26

18.54 -1.20 (-6.47%)

DELIVERY AVERAGES
3-Day 88.99%
5-Day 87.70%
8-Day 87.64%
0.00		20.8013.8816.98
Advik Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Advik Capital POM on Jan 02, 2026||Announcement date: Dec 01, 2025
 2.42 0.41 147.26 0.61
AVERAGE VOLUME
5-Day 1063220.00
10-Day 895705.10
30-Day 2161940.20
278208		1.331.341.451.5126.80.50

22-Jan-26

1.35 0.00 (0.00%)

21-Jan-26

1.36 -0.01 (-0.74%)

20-Jan-26

1.32 0.03 (2.27%)

19-Jan-26

1.33 0.02 (1.50%)

16-Jan-26

1.30 0.05 (3.85%)

DELIVERY AVERAGES
3-Day 86.79%
5-Day 86.18%
8-Day 85.61%
0.00		1.621.081.34
BKV Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BKV Industries AGM on Sep 17, 2025||Announcement date: Aug 20, 2025
 14.29 2.81 22.08 0.6
AVERAGE VOLUME
5-Day 1786.40
10-Day 1839.80
30-Day 2244.53
2031		9.499.6110.6611.07-232.253.28

22-Jan-26

8.90 0.00 (0.00%)

21-Jan-26

8.52 0.38 (4.46%)

20-Jan-26

8.70 0.20 (2.30%)

19-Jan-26

8.74 0.16 (1.83%)

16-Jan-26

9.52 -0.62 (-6.51%)

DELIVERY AVERAGES
3-Day 88.05%
5-Day 86.20%
8-Day 87.21%
0.00		10.687.129.19
A F Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in A F Ent on BSE
 6.65 4.89 12.91 0.6
AVERAGE VOLUME
5-Day 57383.00
10-Day 49036.50
30-Day 70617.37
15178		2.352.393.625.90-50.12

22-Jan-26

2.30 0.00 (0.00%)

21-Jan-26

2.32 -0.02 (-0.86%)

20-Jan-26

2.27 0.03 (1.32%)

19-Jan-26

2.33 -0.03 (-1.29%)

16-Jan-26

2.39 -0.09 (-3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.412.192.34
Asian Warehousing
Add to
Watchlist | Portfolio

ACTIONS

  • Asian AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 87.94 1.99 30.67 0.6
AVERAGE VOLUME
5-Day 964.60
10-Day 751.70
30-Day 936.97
529		37.6837.9641.7743.78154.550.45

22-Jan-26

34.72 0.00 (0.00%)

21-Jan-26

34.91 -0.19 (-0.54%)

20-Jan-26

34.10 0.62 (1.82%)

19-Jan-26

36.84 -2.12 (-5.75%)

16-Jan-26

37.00 -2.28 (-6.16%)

DELIVERY AVERAGES
3-Day 85.40%
5-Day 79.37%
8-Day 76.24%
0.00		41.6627.7832.70
Real Eco-Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Real Eco-Energy on BSE
 6.91 0.88 69.10 0.6
AVERAGE VOLUME
5-Day 21613.80
10-Day 161581.70
30-Day 368264.00
9444		4.934.935.235.47122.758.18

22-Jan-26

5.03 0.00 (0.00%)

21-Jan-26

4.61 0.42 (9.11%)

20-Jan-26

4.73 0.30 (6.34%)

19-Jan-26

4.92 0.11 (2.24%)

16-Jan-26

4.88 0.15 (3.07%)

DELIVERY AVERAGES
3-Day 84.72%
5-Day 84.20%
8-Day 79.87%
0.00		6.034.034.91
Ajwa Fun World and Resort
Add to
Watchlist | Portfolio

ACTIONS

  • Ajwa Fun World AGM on Jul 16, 2025||Announcement date: Jun 24, 2025
 21.42 4.49 13.69 0.59
AVERAGE VOLUME
5-Day 1180.00
10-Day 1220.00
30-Day 786.67
500		48.6444.7338.6035.250.60.63

22-Jan-26

54.00 0.00 (0.00%)

21-Jan-26

54.86 -0.86 (-1.57%)

20-Jan-26

57.74 -3.74 (-6.48%)

19-Jan-26

57.62 -3.62 (-6.28%)

16-Jan-26

60.00 -6.00 (-10.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		56.7051.3051.39
Deep Diamond India
Add to
Watchlist | Portfolio

ACTIONS

  • Deep Diamond POM on Jan 24, 2026||Announcement date: Dec 23, 2025
  • Only Sellers in Deep Diamond on BSE
 5.33 0.76 76.83 0.58
AVERAGE VOLUME
5-Day 2197122.40
10-Day 1166439.60
30-Day 618208.90
5395159		6.237.135.695.3220.291.74

02-Sep-24

7.93 0.00 (0.00%)

30-Aug-24

6.68 1.25 (18.71%)

29-Aug-24

6.65 1.28 (19.25%)

28-Aug-24

6.84 1.09 (15.94%)

27-Aug-24

6.99 0.94 (13.45%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 67.35%
8-Day 76.65%
0.00		4.683.844.38
Add-Shop ERetail
Add to
Watchlist | Portfolio

ACTIONS

  • Add-Shop Promot AGM on Sep 24, 2025||Announcement date: Sep 03, 2025
 17.79 1.08 50.37 0.54
AVERAGE VOLUME
5-Day 22902.60
10-Day 23131.10
30-Day 21651.03
6403		8.638.829.559.8213.570.21

22-Jan-26

8.30 0.00 (0.00%)

21-Jan-26

8.13 0.17 (2.09%)

20-Jan-26

8.33 -0.03 (-0.36%)

19-Jan-26

8.41 -0.11 (-1.31%)

16-Jan-26

8.38 -0.08 (-0.95%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 58.50%
8-Day 61.36%
0.00		9.966.648.27
BIL VYAPAR
Add to
Watchlist | Portfolio

ACTIONS

  • BIL VYAPAR closes below 30-Day Moving Average of 7.41 today.
 17.16 1.00 53.82 0.53
AVERAGE VOLUME
5-Day 1912.40
10-Day 1543.80
30-Day 2352.10
0		7.418.2710.9812.15-9.85-0.12

22-Jan-26

7.29 0.00 (0.00%)

21-Jan-26

7.02 0.27 (3.85%)

20-Jan-26

7.24 0.05 (0.69%)

19-Jan-26

7.46 -0.17 (-2.28%)

16-Jan-26

7.25 0.04 (0.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		006.80
Sunrakshakk Industries India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sunrakshakk Ind on BSE
 33.37 0.51 103.47 0.53
AVERAGE VOLUME
5-Day 18829.00
10-Day 26586.30
30-Day 14028.77
5217		216.12218.03232.05226.34112.3215.45

22-Jan-26

235.55 0.00 (0.00%)

21-Jan-26

231.80 3.75 (1.62%)

20-Jan-26

235.25 0.30 (0.13%)

19-Jan-26

245.70 -10.15 (-4.13%)

16-Jan-26

258.60 -23.05 (-8.91%)

DELIVERY AVERAGES
3-Day 79.83%
5-Day 78.54%
8-Day 78.35%
0.00		247.30223.80230.95
Arnold Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Arnold Holdings AGM on Sep 10, 2025||Announcement date: Aug 18, 2025
 50.97 0.43 121.18 0.52
AVERAGE VOLUME
5-Day 200145.40
10-Day 146161.20
30-Day 126629.97
4130		14.3016.3321.2123.2212.40.48

22-Jan-26

12.40 0.00 (0.00%)

21-Jan-26

12.72 -0.32 (-2.52%)

20-Jan-26

12.29 0.11 (0.90%)

19-Jan-26

12.97 -0.57 (-4.39%)

16-Jan-26

12.89 -0.49 (-3.80%)

DELIVERY AVERAGES
3-Day 93.99%
5-Day 94.53%
8-Day 94.40%
0.00		14.889.9212.75
Fone4 Communications India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Fone4 Communica on BSE
  • Only Sellers in Fone4 Communica on BSE
 5.17 4.23 12.90 0.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		-7.321.61

02-Sep-24

6.50 0.00 (0.00%)

30-Aug-24

6.75 -0.25 (-3.70%)

29-Aug-24

6.58 -0.08 (-1.22%)

27-Aug-24

6.92 -0.42 (-6.07%)

26-Aug-24

6.60 -0.10 (-1.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.14%
0.00		009.30
Chaman Lal Setia Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Chaman Lal Seti closes above 50-Day Moving Average of 266.13 today.
 206.10 0.05 1,024.85 0.5
AVERAGE VOLUME
5-Day 2432.80
10-Day 1821.00
30-Day 1421.93
2010		258.90260.66286.15298.0412.741.58

22-Jan-26

243.80 0.00 (0.00%)

21-Jan-26

235.05 8.75 (3.72%)

20-Jan-26

245.00 -1.20 (-0.49%)

19-Jan-26

248.75 -4.95 (-1.99%)

16-Jan-26

253.90 -10.10 (-3.98%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 79.89%
8-Day 78.22%
0.00		292.55195.05240.06
Enterprises International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Enterprise Intl on BSE
 24.66 7.22 7.36 0.5
AVERAGE VOLUME
5-Day 44.60
10-Day 79.30
30-Day 452.80
2		24.7423.2624.4725.3018.660.55

22-Jan-26

23.79 0.00 (0.00%)

21-Jan-26

23.00 0.79 (3.43%)

20-Jan-26

24.21 -0.42 (-1.73%)

19-Jan-26

25.48 -1.69 (-6.63%)

16-Jan-26

24.42 -0.63 (-2.58%)

DELIVERY AVERAGES
3-Day 97.96%
5-Day 97.76%
8-Day 91.69%
0.00		24.9722.6124.06
Delta Manufacturing
Add to
Watchlist | Portfolio

ACTIONS

  • Delta closes above 30-Day Moving Average of 71.31 today.
 95.45 0.47 103.57 0.49
AVERAGE VOLUME
5-Day 295.80
10-Day 541.10
30-Day 760.97
1811		68.9170.0281.7278.50-8.036.28

22-Jan-26

67.15 0.00 (0.00%)

21-Jan-26

67.17 -0.02 (-0.03%)

20-Jan-26

67.18 -0.03 (-0.04%)

19-Jan-26

69.58 -2.43 (-3.49%)

16-Jan-26

68.00 -0.85 (-1.25%)

DELIVERY AVERAGES
3-Day 99.78%
5-Day 97.90%
8-Day 98.06%
0.00		73.8660.4465.63
Fortune International
Add to
Watchlist | Portfolio

ACTIONS

  • Fortune Intl AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 45.40 1.57 31.96 0.49
AVERAGE VOLUME
5-Day 216.80
10-Day 396.60
30-Day 509.10
561		61.2860.7360.0859.07-666.679.01

22-Jan-26

60.20 0.00 (0.00%)

21-Jan-26

60.00 0.20 (0.33%)

20-Jan-26

59.16 1.04 (1.76%)

19-Jan-26

60.34 -0.14 (-0.23%)

16-Jan-26

60.34 -0.14 (-0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.54%
8-Day 97.87%
0.00		72.2448.1660.97
Elixir Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Elixir Cap on BSE
 123.65 0.66 71.76 0.47
AVERAGE VOLUME
5-Day 1030.20
10-Day 1150.90
30-Day 1420.07
52		102.55101.20109.90113.6897.663.39

22-Jan-26

106.28 0.00 (0.00%)

21-Jan-26

106.81 -0.53 (-0.50%)

20-Jan-26

105.35 0.93 (0.88%)

19-Jan-26

105.84 0.44 (0.42%)

16-Jan-26

106.71 -0.43 (-0.40%)

DELIVERY AVERAGES
3-Day 86.24%
5-Day 75.60%
8-Day 79.29%
12.50		127.5385.03105.80
Galactico Corporate Services
Add to
Watchlist | Portfolio

ACTIONS

  • Galactico Corp POM on Jan 19, 2026||Announcement date: Dec 17, 2025
 3.98 0.76 59.31 0.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
495276		2.092.132.292.3426.51.55

02-Sep-24

3.78 0.00 (0.00%)

30-Aug-24

3.85 -0.07 (-1.82%)

29-Aug-24

3.90 -0.12 (-3.08%)

28-Aug-24

3.89 -0.11 (-2.83%)

27-Aug-24

3.86 -0.08 (-2.07%)

DELIVERY AVERAGES
3-Day 80.83%
5-Day 81.14%
8-Day 79.98%
0.00		2.291.532.09
Cravatex
Add to
Watchlist | Portfolio

ACTIONS

  • Cravatex AGM on Aug 06, 2025||Announcement date: May 19, 2025
 417.75 0.42 107.95 0.45
AVERAGE VOLUME
5-Day 378.00
10-Day 359.70
30-Day 217.97
24		375.73379.62419.20413.3329.95.09

22-Jan-26

365.00 0.00 (0.00%)

21-Jan-26

342.60 22.40 (6.54%)

20-Jan-26

362.15 2.85 (0.79%)

19-Jan-26

365.60 -0.60 (-0.16%)

16-Jan-26

369.75 -4.75 (-1.28%)

DELIVERY AVERAGES
3-Day 89.82%
5-Day 82.22%
8-Day 86.05%
125.00		438.00292.00369.00
BAMPSL Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
 8.73 1.51 29.71 0.44
AVERAGE VOLUME
5-Day 5755.60
10-Day 4711.60
30-Day 9109.13
696		20.8321.2919.4619.3428.971.68

22-Jan-26

19.50 0.00 (0.00%)

21-Jan-26

19.14 0.36 (1.88%)

20-Jan-26

19.76 -0.26 (-1.32%)

19-Jan-26

20.00 -0.50 (-2.50%)

16-Jan-26

20.01 -0.51 (-2.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		20.4718.5320.12
Regent Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Regent Ent on BSE
 4.10 3.27 13.72 0.43
AVERAGE VOLUME
5-Day 21000.60
10-Day 33672.20
30-Day 38071.23
8630		5.916.105.945.946.640.41

22-Jan-26

5.60 0.00 (0.00%)

21-Jan-26

5.55 0.05 (0.90%)

20-Jan-26

5.55 0.05 (0.90%)

19-Jan-26

5.65 -0.05 (-0.88%)

16-Jan-26

5.55 0.05 (0.90%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 79.59%
8-Day 73.16%
0.00		6.165.045.60
Puretrop Fruits
Add to
Watchlist | Portfolio

ACTIONS

  • Puretrop Fruits AGM on Sep 25, 2025||Announcement date: Aug 29, 2025
 129.50 0.39 103.21 0.4
AVERAGE VOLUME
5-Day 22248.80
10-Day 38802.40
30-Day 15762.20
15105		161.23163.17140.55136.017.21.10

22-Jan-26

182.05 0.00 (0.00%)

21-Jan-26

180.15 1.90 (1.05%)

20-Jan-26

181.15 0.90 (0.50%)

19-Jan-26

182.15 -0.10 (-0.05%)

16-Jan-26

182.25 -0.20 (-0.11%)

DELIVERY AVERAGES
3-Day 84.47%
5-Day 79.55%
8-Day 73.16%
0.00		218.45145.65182.60
Anmol India
Add to
Watchlist | Portfolio

ACTIONS

  • Anmol India closes above 30-Day Moving Average of 14.05 today.
 36.07 0.19 205.29 0.4
AVERAGE VOLUME
5-Day 5125.20
10-Day 5187.20
30-Day 3957.10
11		13.7114.0715.4615.899.170.62

22-Jan-26

12.54 0.00 (0.00%)

21-Jan-26

12.40 0.14 (1.13%)

20-Jan-26

12.92 -0.38 (-2.94%)

19-Jan-26

13.12 -0.58 (-4.42%)

16-Jan-26

13.29 -0.75 (-5.64%)

DELIVERY AVERAGES
3-Day 85.36%
5-Day 86.87%
8-Day 79.61%
0.00		15.0410.0412.55
Cranex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cranex on BSE
 91.60 0.66 60.18 0.39
AVERAGE VOLUME
5-Day 6227.20
10-Day 4406.00
30-Day 2675.10
26668		64.8166.9878.1480.5825.131.93

22-Jan-26

67.77 0.00 (0.00%)

21-Jan-26

61.50 6.27 (10.20%)

20-Jan-26

60.05 7.72 (12.86%)

19-Jan-26

58.76 9.01 (15.33%)

16-Jan-26

60.00 7.77 (12.95%)

DELIVERY AVERAGES
3-Day 70.51%
5-Day 72.52%
8-Day 72.61%
0.00		81.3254.2271.02
Glance Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Glance Fin AGM on Sep 19, 2025||Announcement date: Aug 07, 2025
 94.77 1.88 21.38 0.39
AVERAGE VOLUME
5-Day 325.60
10-Day 1359.30
30-Day 582.43
5		187.47195.69187.07175.5360.330.77

22-Jan-26

184.00 0.00 (0.00%)

21-Jan-26

167.00 17.00 (10.18%)

20-Jan-26

175.50 8.50 (4.84%)

19-Jan-26

188.35 -4.35 (-2.31%)

16-Jan-26

194.45 -10.45 (-5.37%)

DELIVERY AVERAGES
3-Day 87.39%
5-Day 87.71%
8-Day 75.80%
0.00		220.80147.20184.00
Bhaskar Agrochemicals
Add to
Watchlist | Portfolio
52.67 1.42 27.44 0.39
AVERAGE VOLUME
5-Day 881.40
10-Day 676.50
30-Day 1211.83
80		119.00120.76115.46106.5910.452.80

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 99.64%
5-Day 89.77%
8-Day 91.12%
0.00		126.0084.00110.57
Elegant Marble and Granite Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Elegant Marble AGM on Jul 16, 2025||Announcement date: May 30, 2025
 279.25 0.45 82.74 0.37
AVERAGE VOLUME
5-Day 894.40
10-Day 1219.90
30-Day 993.70
91		206.73213.14226.28232.4319.170.40

22-Jan-26

199.75 0.00 (0.00%)

21-Jan-26

200.80 -1.05 (-0.52%)

20-Jan-26

197.60 2.15 (1.09%)

19-Jan-26

199.25 0.50 (0.25%)

16-Jan-26

195.75 4.00 (2.04%)

DELIVERY AVERAGES
3-Day 86.55%
5-Day 85.53%
8-Day 87.33%
10.00		239.70159.80196.46
Square Four Projects India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Square Four AGM on Sep 24, 2025||Announcement date: Aug 18, 2025
 8.24 2.36 16.17 0.37
AVERAGE VOLUME
5-Day 968.40
10-Day 999.80
30-Day 1490.87
1049		8.929.099.299.51145.52.69

22-Jan-26

8.65 0.00 (0.00%)

21-Jan-26

8.80 -0.15 (-1.70%)

20-Jan-26

8.19 0.46 (5.62%)

19-Jan-26

8.73 -0.08 (-0.92%)

16-Jan-26

8.94 -0.29 (-3.24%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 63.82%
8-Day 66.70%
0.00		10.386.928.84
Dhan Jeevan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhan Jeevan closes above its 50-Day,150-Day,200-Day Moving Average today.
 18.96 4.98 7.77 0.37
AVERAGE VOLUME
5-Day 6564.40
10-Day 3763.90
30-Day 1431.33
0		25.0125.2623.4522.54102.81.05

22-Jan-26

25.70 0.00 (0.00%)

16-Jan-26

24.48 1.22 (4.98%)

13-Jan-26

23.32 2.38 (10.21%)

12-Jan-26

24.54 1.16 (4.73%)

08-Jan-26

24.54 1.16 (4.73%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.95%
8-Day 99.95%
0.00		0024.49
Captain Technocast
Add to
Watchlist | Portfolio

ACTIONS

  • Captain Technoc AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 116.15 0.13 269.70 0.35
AVERAGE VOLUME
5-Day 1350.00
10-Day 2550.00
30-Day 2050.00
0		171.67182.87238.74232.7437.698.66

22-Jan-26

170.00 0.00 (0.00%)

21-Jan-26

179.00 -9.00 (-5.03%)

20-Jan-26

184.00 -14.00 (-7.61%)

19-Jan-26

184.00 -14.00 (-7.61%)

12-Jan-26

183.10 -13.10 (-7.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.89%
8-Day 65.22%
0.00		00175.00
Flora Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Flora Corporati on BSE
 8.59 4.88 7.50 0.35
AVERAGE VOLUME
5-Day 5369.60
10-Day 6344.10
30-Day 7539.27
2077		8.648.839.839.2200.00

22-Jan-26

8.62 0.00 (0.00%)

21-Jan-26

8.21 0.41 (4.99%)

20-Jan-26

8.60 0.02 (0.23%)

19-Jan-26

9.00 -0.38 (-4.22%)

16-Jan-26

9.47 -0.85 (-8.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.48%
0.00		9.058.198.69
Beryl Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Beryl Securitie on BSE
 22.30 3.24 10.81 0.34
AVERAGE VOLUME
5-Day 1056.60
10-Day 596.40
30-Day 3078.73
1		31.2730.7629.3330.25-27281.36

22-Jan-26

25.99 0.00 (0.00%)

21-Jan-26

24.76 1.23 (4.97%)

20-Jan-26

26.06 -0.07 (-0.27%)

19-Jan-26

27.43 -1.44 (-5.25%)

16-Jan-26

28.87 -2.88 (-9.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		27.2824.7027.28
Coastal Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Coastal Corp on BSE
 44.80 0.11 300.06 0.33
AVERAGE VOLUME
5-Day 1818.00
10-Day 2199.50
30-Day 3716.03
8875		44.7044.2439.0938.9422.20.91

22-Jan-26

43.00 0.00 (0.00%)

21-Jan-26

41.19 1.81 (4.39%)

20-Jan-26

42.75 0.25 (0.58%)

19-Jan-26

44.50 -1.50 (-3.37%)

16-Jan-26

45.75 -2.75 (-6.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
11.00		45.1540.8541.08
Ashapuri Gold Ornament
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashapuri Gold on BSE
 11.10 0.09 369.98 0.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
297352		5.725.806.176.3610.341.08

02-Sep-24

7.74 0.00 (0.00%)

30-Aug-24

7.89 -0.15 (-1.90%)

29-Aug-24

8.05 -0.31 (-3.85%)

28-Aug-24

8.21 -0.47 (-5.72%)

27-Aug-24

8.37 -0.63 (-7.53%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 61.47%
8-Day 62.42%
0.00		6.194.135.25
Brijlaxmi Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Brijlaxmi Lease on BSE
 8.00 6.52 5.17 0.32
AVERAGE VOLUME
5-Day 10175.00
10-Day 8805.90
30-Day 28775.87
7534		14.0912.0610.5710.132.211.20

22-Jan-26

12.21 0.00 (0.00%)

21-Jan-26

12.73 -0.52 (-4.08%)

20-Jan-26

13.39 -1.18 (-8.81%)

19-Jan-26

14.09 -1.88 (-13.34%)

16-Jan-26

13.63 -1.42 (-10.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		12.8211.6012.04
Euro Leder Fashion
Add to
Watchlist | Portfolio

ACTIONS

  • Euro Leder AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 22.22 3.35 9.94 0.32
AVERAGE VOLUME
5-Day 811.40
10-Day 617.90
30-Day 831.33
494		19.4120.0520.7220.7029.30.55

22-Jan-26

18.41 0.00 (0.00%)

21-Jan-26

18.00 0.41 (2.28%)

20-Jan-26

18.65 -0.24 (-1.29%)

19-Jan-26

18.77 -0.36 (-1.92%)

16-Jan-26

20.49 -2.08 (-10.15%)

DELIVERY AVERAGES
3-Day 72.31%
5-Day 74.76%
8-Day 75.08%
0.00		22.0914.7318.39
Deep Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Deep Ind closes above 30-Day Moving Average of 450.84 today.
 277.15 0.02 1,773.76 0.32
AVERAGE VOLUME
5-Day 28409.80
10-Day 42987.70
30-Day 47810.53
3069		421.31437.15476.22467.0713.651.58

02-Sep-24

381.80 2.60 (0.68%)

30-Aug-24

376.35 8.05 (2.14%)

29-Aug-24

380.25 4.15 (1.09%)

28-Aug-24

387.05 -2.65 (-0.68%)

27-Aug-24

375.85 8.55 (2.27%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 40.60%
8-Day 52.18%
61.00		421.95281.35358.00
Aravali Securities and Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aravali Sec AGM on Aug 20, 2025||Announcement date: Jul 28, 2025
 4.14 4.81 6.27 0.29
AVERAGE VOLUME
5-Day 1065.60
10-Day 762.50
30-Day 578.10
365		3.813.844.134.10-24.67-5.52

22-Jan-26

3.73 0.00 (0.00%)

21-Jan-26

3.73 0.00 (0.00%)

20-Jan-26

3.70 0.03 (0.81%)

19-Jan-26

3.70 0.03 (0.81%)

16-Jan-26

3.71 0.02 (0.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.913.553.67
ANS Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in ANS Industries on BSE
 10.65 2.90 9.86 0.28
AVERAGE VOLUME
5-Day 1512.60
10-Day 854.60
30-Day 477.37
0		-35.076.47

12-Jan-26

19.29 0.00 (0.00%)

07-Jan-26

19.29 0.00 (0.00%)

06-Jan-26

18.53 0.76 (4.10%)

05-Jan-26

18.18 1.11 (6.11%)

02-Jan-26

17.32 1.97 (11.37%)

DELIVERY AVERAGES
3-Day 99.46%
5-Day 99.59%
8-Day 99.62%
0.00		0019.29
Longspur International Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Longspur Int on BSE
 5.18 4.02 7.07 0.27
AVERAGE VOLUME
5-Day 1657.60
10-Day 3672.40
30-Day 7733.30
527		7.818.797.937.4313.160.35

22-Jan-26

7.36 0.00 (0.00%)

21-Jan-26

7.22 0.14 (1.94%)

20-Jan-26

7.08 0.28 (3.95%)

19-Jan-26

6.95 0.41 (5.90%)

16-Jan-26

6.85 0.51 (7.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		7.507.227.23
Hisar Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Hisar Metal closes above 30-Day Moving Average of 162.67 today.
 191.50 0.26 103.41 0.27
AVERAGE VOLUME
5-Day 979.40
10-Day 972.70
30-Day 947.37
10		163.47169.74184.91188.5234.951.35

22-Jan-26

159.60 0.00 (0.00%)

20-Jan-26

160.00 -0.40 (-0.25%)

19-Jan-26

159.00 0.60 (0.38%)

16-Jan-26

162.00 -2.40 (-1.48%)

14-Jan-26

158.90 0.70 (0.44%)

DELIVERY AVERAGES
3-Day 84.18%
5-Day 96.10%
8-Day 57.62%
10.00		191.50127.70159.70
Hemo Organic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hemo Organic EGM on Jan 07, 2026||Announcement date: Dec 16, 2025
 11.16 7.31 3.87 0.26
AVERAGE VOLUME
5-Day 467.60
10-Day 1686.50
30-Day 14179.80
1		17.8715.5211.5411.1800.00

22-Jan-26

15.53 0.00 (0.00%)

21-Jan-26

15.84 -0.31 (-1.96%)

20-Jan-26

16.16 -0.63 (-3.90%)

19-Jan-26

16.48 -0.95 (-5.76%)

16-Jan-26

16.81 -1.28 (-7.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		15.8415.2215.22
Expo Engineering and Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Expo Eng on BSE
 26.78 0.41 61.05 0.25
AVERAGE VOLUME
5-Day 4438.80
10-Day 4243.90
30-Day 5701.87
2277		65.5267.8876.3972.5833.233.49

22-Jan-26

60.53 0.00 (0.00%)

21-Jan-26

58.32 2.21 (3.79%)

20-Jan-26

59.01 1.52 (2.58%)

19-Jan-26

61.84 -1.31 (-2.12%)

16-Jan-26

64.05 -3.52 (-5.50%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 67.51%
8-Day 68.73%
0.00		66.5854.4858.76
Fundviser Capital (india)
Add to
Watchlist | Portfolio

ACTIONS

  • Fundviser EGM on Oct 28, 2025||Announcement date: Oct 03, 2025
 135.00 0.30 79.85 0.24
AVERAGE VOLUME
5-Day 694.60
10-Day 561.90
30-Day 4056.37
235		210.59209.54196.54184.19149.356.69

22-Jan-26

255.00 0.00 (0.00%)

21-Jan-26

240.00 15.00 (6.25%)

20-Jan-26

242.15 12.85 (5.31%)

19-Jan-26

241.55 13.45 (5.57%)

16-Jan-26

220.15 34.85 (15.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.94%
8-Day 99.94%
0.00		280.50229.50240.57
Astron Paper Board Mill
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Astron Paper & on BSE
 21.00 0.24 97.65 0.23
AVERAGE VOLUME
5-Day 17970.80
10-Day 13584.90
30-Day 25675.77
2254		5.916.3811.5812.80-0.550.26

11-Nov-25

8.59 0.00 (0.00%)

10-Nov-25

9.04 -0.45 (-4.98%)

07-Nov-25

9.51 -0.92 (-9.67%)

06-Nov-25

9.70 -1.11 (-11.44%)

04-Nov-25

10.05 -1.46 (-14.53%)

DELIVERY AVERAGES
3-Day 93.29%
5-Day 91.98%
8-Day 92.26%
0.00		5.434.935.21
Alps Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alps Industries on BSE
 3.47 1.76 13.57 0.23
AVERAGE VOLUME
5-Day 2452.80
10-Day 31605.50
30-Day 35222.23
0		-0.2-0.01

01-Jan-26

3.44 0.00 (0.00%)

31-Dec-25

3.51 -0.07 (-1.99%)

30-Dec-25

3.58 -0.14 (-3.91%)

29-Dec-25

3.65 -0.21 (-5.75%)

26-Dec-25

3.72 -0.28 (-7.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		003.44
Gagan Gases
Add to
Watchlist | Portfolio

ACTIONS

  • Gagan Gases AGM on Sep 27, 2025||Announcement date: Jul 28, 2025
 19.48 2.47 8.80 0.21
AVERAGE VOLUME
5-Day 2684.00
10-Day 2339.10
30-Day 3477.90
1698		22.3523.3623.7922.8778.53.07

22-Jan-26

22.40 0.00 (0.00%)

21-Jan-26

21.86 0.54 (2.47%)

20-Jan-26

19.32 3.08 (15.94%)

19-Jan-26

20.94 1.46 (6.97%)

16-Jan-26

21.91 0.49 (2.24%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 64.03%
8-Day 68.08%
0.00		26.8817.9221.28
GCM Commodity & Derivatives
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in GCM Commodity on BSE
 6.31 4.64 4.69 0.21
AVERAGE VOLUME
5-Day 8400.00
10-Day 9600.00
30-Day 12400.00
0		-4.90.64

26-Dec-25

4.51 0.00 (0.00%)

23-Dec-25

5.02 -0.51 (-10.16%)

22-Dec-25

4.19 0.32 (7.64%)

05-Dec-25

5.22 -0.71 (-13.60%)

10-Nov-25

5.22 -0.71 (-13.60%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		004.51
Alan Scott Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alan Scott Ent on BSE
 48.14 0.71 27.52 0.19
AVERAGE VOLUME
5-Day 2253.00
10-Day 1856.60
30-Day 3989.77
1121		347.53331.08251.35216.66130.2311.03

22-Jan-26

295.30 0.00 (0.00%)

21-Jan-26

302.30 -7.00 (-2.32%)

20-Jan-26

312.70 -17.40 (-5.56%)

19-Jan-26

314.55 -19.25 (-6.12%)

16-Jan-26

325.65 -30.35 (-9.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		310.05280.55290.54
Future Market Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Future Market on NSE
  • Only Sellers in Future Market on NSE
 7.51 0.40 45.54 0.18
AVERAGE VOLUME
5-Day 9059.20
10-Day 9119.30
30-Day 7403.20
6884		8.679.4212.0012.82-2.520.38

22-Jan-26

7.52 0.00 (0.00%)

21-Jan-26

7.46 0.06 (0.80%)

20-Jan-26

7.85 -0.33 (-4.20%)

19-Jan-26

8.26 -0.74 (-8.96%)

16-Jan-26

8.18 -0.66 (-8.07%)

DELIVERY AVERAGES
3-Day 91.87%
5-Day 93.06%
8-Day 93.42%
0.00		7.897.157.46
Danube Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Danube Ind. on BSE
  • Only Sellers in Danube Ind. on BSE
 5.62 0.36 51.14 0.18
AVERAGE VOLUME
5-Day 72385.80
10-Day 84775.10
30-Day 132751.97
46146		6.046.325.155.0229.871.25

22-Jan-26

5.03 0.00 (0.00%)

21-Jan-26

5.18 -0.15 (-2.90%)

20-Jan-26

5.43 -0.40 (-7.37%)

19-Jan-26

5.38 -0.35 (-6.51%)

16-Jan-26

5.57 -0.54 (-9.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		5.284.784.86
Trustedge Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Trustedge Capit on BSE
 19.20 0.95 17.72 0.17
AVERAGE VOLUME
5-Day 13313.40
10-Day 11808.80
30-Day 9909.70
3246		108.4399.6794.6283.88-283.052.12

22-Jan-26

110.55 0.00 (0.00%)

21-Jan-26

105.30 5.25 (4.99%)

20-Jan-26

108.20 2.35 (2.17%)

19-Jan-26

111.80 -1.25 (-1.12%)

16-Jan-26

110.60 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 94.84%
5-Day 93.57%
8-Day 93.57%
0.00		116.05105.05115.68
Beeyu Overseas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Beeyu Overseas AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 4.51 2.73 6.38 0.17
AVERAGE VOLUME
5-Day 2913.20
10-Day 2239.90
30-Day 3052.77
29		2.953.063.223.2700.00

22-Jan-26

2.70 0.00 (0.00%)

21-Jan-26

2.71 -0.01 (-0.37%)

20-Jan-26

2.80 -0.10 (-3.57%)

19-Jan-26

2.81 -0.11 (-3.91%)

16-Jan-26

2.88 -0.18 (-6.25%)

DELIVERY AVERAGES
3-Day 91.81%
5-Day 88.65%
8-Day 89.68%
0.00		3.242.162.70
AVI Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AVI Polymers on BSE
 10.62 4.02 4.34 0.17
AVERAGE VOLUME
5-Day 12697.40
10-Day 16681.50
30-Day 26940.83
16846		19.4221.9317.1616.482.120.85

22-Jan-26

16.61 0.00 (0.00%)

21-Jan-26

16.06 0.55 (3.42%)

20-Jan-26

16.90 -0.29 (-1.72%)

19-Jan-26

17.78 -1.17 (-6.58%)

16-Jan-26

18.71 -2.10 (-11.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		17.4415.7816.23
Gravity India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gravity India on BSE
  • Only Sellers in Gravity India on BSE
 4.20 4.74 3.78 0.17
AVERAGE VOLUME
5-Day 43710.80
10-Day 46812.30
30-Day 53611.40
32012		12.0110.177.536.907.273.15

22-Jan-26

12.55 0.00 (0.00%)

21-Jan-26

12.38 0.17 (1.37%)

20-Jan-26

13.03 -0.48 (-3.68%)

19-Jan-26

13.71 -1.16 (-8.46%)

16-Jan-26

14.43 -1.88 (-13.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		13.1711.9312.33
Ashirwad Steel and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
 49.15 0.27 61.44 0.16
AVERAGE VOLUME
5-Day 3455.00
10-Day 2768.50
30-Day 2063.57
483		28.7129.2430.5631.2014.970.41

22-Jan-26

28.10 0.00 (0.00%)

21-Jan-26

26.54 1.56 (5.88%)

20-Jan-26

28.94 -0.84 (-2.90%)

19-Jan-26

29.00 -0.90 (-3.10%)

16-Jan-26

28.65 -0.55 (-1.92%)

DELIVERY AVERAGES
3-Day 93.04%
5-Day 87.91%
8-Day 87.43%
0.00		33.7222.4827.52
CHOTHANI FOODS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CHOTHANI FOODS on BSE
 19.51 0.67 20.21 0.13
AVERAGE VOLUME
5-Day 124000.00
10-Day 69000.00
30-Day 32833.33
5000		27.9029.4828.8228.0090.51.20

10-Nov-25

32.32 0.00 (0.00%)

06-Nov-25

34.02 -1.70 (-5.00%)

04-Nov-25

37.80 -5.48 (-14.50%)

31-Oct-25

42.00 -9.68 (-23.05%)

08-Oct-25

46.66 -14.34 (-30.73%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 73.91%
8-Day 93.48%
0.00		18.1116.3917.24
Golechha Global Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Golechha Global on BSE
 23.49 1.03 12.92 0.13
AVERAGE VOLUME
5-Day 467.60
10-Day 1038.70
30-Day 1150.13
251		23.6226.6724.7325.28-12.961.35

22-Jan-26

20.00 0.00 (0.00%)

21-Jan-26

19.75 0.25 (1.27%)

20-Jan-26

19.73 0.27 (1.37%)

19-Jan-26

20.55 -0.55 (-2.68%)

16-Jan-26

21.25 -1.25 (-5.88%)

DELIVERY AVERAGES
3-Day 92.03%
5-Day 87.47%
8-Day 88.73%
0.00		21.0019.0020.69
Cochin Malabar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cochin Malabar on BSE
 177.25 0.42 31.41 0.13
AVERAGE VOLUME
5-Day 116.40
10-Day 126.70
30-Day 211.70
42		141.42142.90154.58158.8718.34-13.82

22-Jan-26

144.95 0.00 (0.00%)

21-Jan-26

133.00 11.95 (8.98%)

20-Jan-26

133.75 11.20 (8.37%)

19-Jan-26

133.75 11.20 (8.37%)

16-Jan-26

139.60 5.35 (3.83%)

DELIVERY AVERAGES
3-Day 89.69%
5-Day 95.70%
8-Day 96.47%
0.00		173.90116.00143.88
Dharani Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Dharani Finance AGM on Sep 24, 2025||Announcement date: Aug 28, 2025
 6.50 3.83 3.25 0.12
AVERAGE VOLUME
5-Day 7085.40
10-Day 3882.70
30-Day 1842.03
129		10.3911.1711.6511.758.030.56

22-Jan-26

10.57 0.00 (0.00%)

21-Jan-26

10.07 0.50 (4.97%)

20-Jan-26

10.56 0.01 (0.09%)

19-Jan-26

11.10 -0.53 (-4.77%)

14-Jan-26

11.36 -0.79 (-6.95%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 96.97%
8-Day 97.20%
0.00		11.0910.0510.63
Diligent Media Corporation Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Diligent Media closes above 150-Day Moving Average of 4.50 today.
 4.50 0.22 52.97 0.12
AVERAGE VOLUME
5-Day 61214.40
10-Day 41045.20
30-Day 19562.37
40783		3.903.974.464.609.76-0.16

22-Jan-26

3.68 0.00 (0.00%)

21-Jan-26

3.72 -0.04 (-1.08%)

20-Jan-26

3.85 -0.17 (-4.42%)

19-Jan-26

4.13 -0.45 (-10.90%)

16-Jan-26

4.52 -0.84 (-18.58%)

DELIVERY AVERAGES
3-Day 74.25%
5-Day 72.87%
8-Day 75.23%
0.00		4.412.953.48
Hindustan Bio Science
Add to
Watchlist | Portfolio

ACTIONS

  • Hind BioScience AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
 8.30 1.47 8.51 0.12
AVERAGE VOLUME
5-Day 8167.00
10-Day 10737.10
30-Day 7408.87
1409		5.866.067.617.8600.00

22-Jan-26

5.87 0.00 (0.00%)

21-Jan-26

5.87 0.00 (0.00%)

20-Jan-26

6.17 -0.30 (-4.86%)

19-Jan-26

6.22 -0.35 (-5.63%)

16-Jan-26

6.23 -0.36 (-5.78%)

DELIVERY AVERAGES
3-Day 97.04%
5-Day 86.85%
8-Day 86.61%
0.00		6.165.586.09
Evoq Remedies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Evoq Remedies on BSE
  • Only Sellers in Evoq Remedies on BSE
 9.48 0.53 23.61 0.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
48000		3.173.294.033.803.870.15

02-Sep-24

9.03 0.00 (0.00%)

30-Aug-24

9.25 -0.22 (-2.38%)

29-Aug-24

9.05 -0.02 (-0.22%)

28-Aug-24

9.20 -0.17 (-1.85%)

27-Aug-24

9.19 -0.16 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.022.742.74
Chambal Breweries and Distilleries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Chambal Brewery on BSE
 8.11 1.88 6.07 0.11
AVERAGE VOLUME
5-Day 24233.20
10-Day 13482.40
30-Day 18697.13
1153		19.4024.6522.4718.0600.00

22-Jan-26

16.14 0.00 (0.00%)

21-Jan-26

16.46 -0.32 (-1.94%)

20-Jan-26

16.79 -0.65 (-3.87%)

19-Jan-26

17.13 -0.99 (-5.78%)

16-Jan-26

16.80 -0.66 (-3.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		16.4615.8215.82
Goyal Associates
Add to
Watchlist | Portfolio

ACTIONS

  • Goyal Associate EGM on Mar 17, 2025||Announcement date: Feb 20, 2025
 1.94 1.04 10.27 0.11
AVERAGE VOLUME
5-Day 51280.20
10-Day 39730.20
30-Day 36358.67
22309		0.970.961.071.139.40.90

22-Jan-26

0.95 0.00 (0.00%)

21-Jan-26

0.97 -0.02 (-2.06%)

20-Jan-26

0.93 0.02 (2.15%)

19-Jan-26

0.95 0.00 (0.00%)

16-Jan-26

0.95 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 95.30%
5-Day 95.43%
8-Day 95.86%
0.00		1.140.760.94
Advance Petrochemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Advance Petro AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 249.25 0.46 22.43 0.1
AVERAGE VOLUME
5-Day 33.40
10-Day 19.30
30-Day 74.33
5		184.97187.56213.78214.14327.094.25

22-Jan-26

189.30 0.00 (0.00%)

19-Jan-26

190.00 -0.70 (-0.37%)

12-Jan-26

200.00 -10.70 (-5.35%)

07-Jan-26

195.40 -6.10 (-3.12%)

30-Dec-25

190.00 -0.70 (-0.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		198.75179.85179.90
BFL Asset Finvest
Add to
Watchlist | Portfolio

ACTIONS

  • BFL Asset Finve AGM on Sep 09, 2025||Announcement date: Jul 29, 2025
 16.90 0.60 17.24 0.1
AVERAGE VOLUME
5-Day 15994.60
10-Day 10350.80
30-Day 10701.47
1720		10.1710.7912.4612.59-4.340.48

22-Jan-26

9.63 0.00 (0.00%)

21-Jan-26

9.58 0.05 (0.52%)

20-Jan-26

10.04 -0.41 (-4.08%)

19-Jan-26

10.28 -0.65 (-6.32%)

16-Jan-26

10.28 -0.65 (-6.32%)

DELIVERY AVERAGES
3-Day 72.31%
5-Day 61.95%
8-Day 65.61%
0.00		11.557.719.81
Bonlon Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bonlon Industri on BSE
  • Only Sellers in Bonlon Industri on BSE
 40.07 0.17 56.83 0.1
AVERAGE VOLUME
5-Day
10-Day
30-Day
74977		52.0648.1443.6741.5427.150.92

02-Sep-24

34.53 0.00 (0.00%)

30-Aug-24

34.22 0.31 (0.91%)

29-Aug-24

35.32 -0.79 (-2.24%)

28-Aug-24

34.46 0.07 (0.20%)

27-Aug-24

33.98 0.55 (1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		54.8449.6252.69
Banaras Beads
Add to
Watchlist | Portfolio

ACTIONS

  • Banaras Beads closes above 150-Day,200-Day Moving Average today.
 87.70 0.17 58.20 0.1
AVERAGE VOLUME
5-Day 799.00
10-Day 883.30
30-Day 1083.90
84		123.32126.63123.49123.2240.441.29

22-Jan-26

103.10 0.00 (0.00%)

21-Jan-26

103.10 0.00 (0.00%)

20-Jan-26

109.55 -6.45 (-5.89%)

19-Jan-26

109.00 -5.90 (-5.41%)

16-Jan-26

114.30 -11.20 (-9.80%)

DELIVERY AVERAGES
3-Day 88.26%
5-Day 93.37%
8-Day 72.31%
22.50		123.7082.50108.72
Neo Infracon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Neo Infracon on BSE
 14.81 1.23 7.86 0.1
AVERAGE VOLUME
5-Day 1350.20
10-Day 1500.80
30-Day 1760.90
403		35.7935.5736.1033.4994.332.86

22-Jan-26

36.43 0.00 (0.00%)

21-Jan-26

35.30 1.13 (3.20%)

20-Jan-26

35.12 1.31 (3.73%)

19-Jan-26

35.78 0.65 (1.82%)

16-Jan-26

34.90 1.53 (4.38%)

DELIVERY AVERAGES
3-Day 98.42%
5-Day 99.08%
8-Day 83.92%
0.00		40.0732.7934.02
Hind Aluminium Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hind Aluminium on BSE
  • Only Sellers in Hind Aluminium on BSE
 61.05 0.25 38.46 0.09
AVERAGE VOLUME
5-Day 41343.00
10-Day 34539.70
30-Day 47640.57
124197		102.3586.2972.7872.4812.30.95

22-Jan-26

102.65 0.00 (0.00%)

21-Jan-26

108.05 -5.40 (-5.00%)

20-Jan-26

113.70 -11.05 (-9.72%)

19-Jan-26

119.65 -17.00 (-14.21%)

16-Jan-26

125.90 -23.25 (-18.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		107.7597.55105.74
Incredible Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Incredible Ind closes above 30-Day Moving Average of 39.94 today.
 43.99 0.05 205.71 0.09
AVERAGE VOLUME
5-Day 915.60
10-Day 1604.00
30-Day 1369.90
2		39.4240.4142.3441.6312.481.17

22-Jan-26

36.80 0.00 (0.00%)

21-Jan-26

35.28 1.52 (4.31%)

20-Jan-26

37.05 -0.25 (-0.67%)

19-Jan-26

36.60 0.20 (0.55%)

16-Jan-26

37.00 -0.20 (-0.54%)

DELIVERY AVERAGES
3-Day 97.20%
5-Day 97.68%
8-Day 94.59%
0.00		44.1629.4437.68
DSJ Keep Learning-RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in KEEPLN-RE on NSE
  • Only Buyers in KEEPLN-RE on NSE
 1.36 0.74 9.26 0.07
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
0		00

03-Jun-24

1.90 0.00 (0.00%)

31-May-24

1.36 0.54 (39.71%)

30-May-24

1.11 0.79 (71.17%)

29-May-24

1.18 0.72 (61.02%)

01-Jan-70

0.00 1.90 (0.00%)

001.88
HDFC Mutual Fund - Gold Exchange Traded Fund
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC GOLD ETF closes above 30-Day Moving Average of 105.40 today.
 63.16 0.61 9.72 0.06
AVERAGE VOLUME
5-Day 1606059.20
10-Day 1002580.30
30-Day 571544.87
774782		117.83113.7299.4595.0900

22-Jan-26

129.03 0.00 (0.00%)

21-Jan-26

139.57 -10.54 (-7.55%)

20-Jan-26

129.49 -0.46 (-0.36%)

19-Jan-26

124.58 4.45 (3.57%)

16-Jan-26

121.63 7.40 (6.08%)

157.28104.85133.24
Nippon India ETF Gold BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp Gold Bees closes above 30-Day Moving Average of 102.12 today.
 61.28 0.74 6.29 0.05
AVERAGE VOLUME
5-Day 9000114.60
10-Day 5870517.70
30-Day 3647632.10
5895756		114.08110.1396.3392.1300

22-Jan-26

124.36 0.00 (0.00%)

21-Jan-26

134.94 -10.58 (-7.84%)

20-Jan-26

125.89 -1.53 (-1.22%)

19-Jan-26

121.11 3.25 (2.68%)

16-Jan-26

117.82 6.54 (5.55%)

152.42101.61128.53
Benara Bearings & Pistons
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Benara Bearings on BSE
 15.75 0.13 27.89 0.04
AVERAGE VOLUME
5-Day 2800.00
10-Day 3600.00
30-Day 4066.67
0		10.8412.4115.9615.96-0.65-2.12

22-Jan-26

10.04 0.00 (0.00%)

21-Jan-26

9.57 0.47 (4.91%)

13-Jan-26

10.07 -0.03 (-0.30%)

09-Jan-26

9.60 0.44 (4.58%)

08-Jan-26

10.10 -0.06 (-0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0010.04
Ashoka Refineries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ashoka Refinery on BSE
 11.78 1.12 4.01 0.04
AVERAGE VOLUME
5-Day 860.00
10-Day 820.00
30-Day 1463.33
0		-24.521.73

19-Jan-26

12.75 0.00 (0.00%)

22-Dec-25

12.15 0.60 (4.94%)

15-Dec-25

12.15 0.60 (4.94%)

08-Dec-25

12.15 0.60 (4.94%)

01-Dec-25

12.52 0.23 (1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		0012.75
Chennai Ferrous Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Chennai Ferrous AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 115.35 0.09 41.58 0.04
AVERAGE VOLUME
5-Day 513.20
10-Day 873.80
30-Day 1297.50
332		105.40107.86120.28118.8610.540.68

22-Jan-26

100.75 0.00 (0.00%)

21-Jan-26

99.85 0.90 (0.90%)

20-Jan-26

98.35 2.40 (2.44%)

19-Jan-26

101.45 -0.70 (-0.69%)

16-Jan-26

103.85 -3.10 (-2.99%)

DELIVERY AVERAGES
3-Day 94.11%
5-Day 87.06%
8-Day 87.89%
0.00		120.9080.60103.49
BNR Udyog
Add to
Watchlist | Portfolio

ACTIONS

  • BNR Udyog AGM on Jul 22, 2025||Announcement date: Jun 25, 2025
 63.20 0.14 18.96 0.03
AVERAGE VOLUME
5-Day 936.80
10-Day 554.50
30-Day 761.40
644		42.7443.2450.5752.39972.51.18

22-Jan-26

39.38 0.00 (0.00%)

21-Jan-26

39.89 -0.51 (-1.28%)

20-Jan-26

40.50 -1.12 (-2.77%)

19-Jan-26

39.47 -0.09 (-0.23%)

16-Jan-26

40.62 -1.24 (-3.05%)

DELIVERY AVERAGES
3-Day 87.28%
5-Day 87.64%
8-Day 87.73%
0.00		43.3135.4536.62
Bhakti Gems and Jewellery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhakti Gems on BSE
 16.67 0.06 25.07 0.02
AVERAGE VOLUME
5-Day 22660.00
10-Day 25426.90
30-Day 30520.93
46999		37.2333.1324.1621.13107.322.71

02-Sep-24

17.31 0.00 (0.00%)

30-Aug-24

17.18 0.13 (0.76%)

29-Aug-24

17.28 0.03 (0.17%)

28-Aug-24

17.39 -0.08 (-0.46%)

27-Aug-24

17.35 -0.04 (-0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 78.12%
0.00		45.8341.4743.39
ICICI Prudential Gold ETF
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ipru Gold ETF closes above 30-Day Moving Average of 105.47 today.
 63.12 0.61 2.96 0.02
AVERAGE VOLUME
5-Day 1929189.20
10-Day 1232982.00
30-Day 769912.00
1152056		117.94113.8699.5795.2000

22-Jan-26

128.85 0.00 (0.00%)

21-Jan-26

137.07 -8.22 (-6.00%)

20-Jan-26

128.53 0.32 (0.25%)

19-Jan-26

124.91 3.94 (3.15%)

16-Jan-26

122.04 6.81 (5.58%)

157.57105.04133.55
ERP Soft Systems
Add to
Watchlist | Portfolio

ACTIONS

  • ERP Soft System closes above 150-Day Moving Average of 113.20 today.
 119.00 0.04 47.12 0.02
AVERAGE VOLUME
5-Day 120.20
10-Day 120.30
30-Day 55.73
1		229.833.51

20-Jan-26

66.65 0.00 (0.00%)

16-Jan-26

66.00 0.65 (0.98%)

14-Jan-26

63.10 3.55 (5.63%)

13-Jan-26

62.69 3.96 (6.32%)

12-Jan-26

63.00 3.65 (5.79%)

DELIVERY AVERAGES
3-Day 99.33%
5-Day 99.33%
8-Day 99.58%
0.00		69.9863.3266.65
Binayaka Tex Processors
Add to
Watchlist | Portfolio

ACTIONS

  • Binayaka Tex closes above 30-Day Moving Average of 1855.88 today.
 1076.25 0.03 76.55 0.02
AVERAGE VOLUME
5-Day 2.60
10-Day 3.30
30-Day 5.50
0		2490.832397.112064.741942.6753.351.70

22-Jan-26

2,319.45 0.00 (0.00%)

20-Jan-26

2,441.50 -122.05 (-5.00%)

19-Jan-26

2,569.75 -250.30 (-9.74%)

16-Jan-26

2,705.00 -385.55 (-14.25%)

14-Jan-26

2,779.00 -459.55 (-16.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		002319.45
Aditya Birla Sun Life Silver ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL SIL ETF closes above 30-Day Moving Average of 154.50 today.
 94.00 0.43 0.00 0
AVERAGE VOLUME
5-Day 24815.00
10-Day 27245.20
30-Day 39560.37
754288		234.68206.22153.60139.8400

02-Sep-24

84.27 0.00 (0.00%)

30-Aug-24

86.45 -2.18 (-2.52%)

29-Aug-24

86.09 -1.82 (-2.11%)

28-Aug-24

86.27 -2.00 (-2.32%)

27-Aug-24

87.04 -2.77 (-3.18%)

373.62249.08312.14
Bharat Bond ETF - April 2033
Add to
Watchlist | Portfolio

ACTIONS

  • BB Apr 33 ETF closes below 30-Day,50-Day Moving Average today.
 1120.50 0.31 0.00 0
AVERAGE VOLUME
5-Day 545.00
10-Day 371.00
30-Day 495.60
0		00

02-Sep-24

1,146.51 0.00 (0.00%)

30-Aug-24

1,143.76 2.75 (0.24%)

29-Aug-24

1,153.02 -6.51 (-0.56%)

27-Aug-24

1,152.14 -5.63 (-0.49%)

26-Aug-24

1,160.00 -13.49 (-1.16%)

001266.32
DSP BSE Sensex ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Bse Sensex closes above 200-Day Moving Average of 83.93 today.
  • DSP Bse Sensex closes below 200-Day Moving Average of 83.90 today.
 76.03 1.37 0.00 0
AVERAGE VOLUME
5-Day 628.60
10-Day 441.30
30-Day 528.03
0		86.8286.1082.7882.0100

22-Jan-26

84.10 0.00 (0.00%)

21-Jan-26

84.01 0.09 (0.11%)

20-Jan-26

85.13 -1.03 (-1.21%)

14-Jan-26

85.48 -1.38 (-1.61%)

12-Jan-26

85.86 -1.76 (-2.05%)

0084.10
DSP Liquid ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Liquid ETF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1000.00 0.00 0.00 0
AVERAGE VOLUME
5-Day 10094.40
10-Day 6888.50
30-Day 6658.33
1621		1000.001000.001000.001000.0000

22-Jan-26

1,000.00 0.00 (0.00%)

21-Jan-26

999.99 0.01 (0.00%)

20-Jan-26

1,000.00 0.00 (0.00%)

19-Jan-26

1,000.00 0.00 (0.00%)

16-Jan-26

1,000.01 -0.01 (-0.00%)

1050.00950.00999.99
HDFC NIFTY100 Low Volatility 30 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Nifty Low closes above 150-Day Moving Average of 20.94 today.
 18.18 0.72 0.00 0
AVERAGE VOLUME
5-Day 1573.40
10-Day 2371.90
30-Day 2478.13
155		21.4821.4420.9120.5500

02-Sep-24

20.99 0.00 (0.00%)

30-Aug-24

20.95 0.04 (0.19%)

29-Aug-24

20.83 0.16 (0.77%)

28-Aug-24

20.84 0.15 (0.72%)

26-Aug-24

20.73 0.26 (1.25%)

25.0416.6921.08
HDFC Nifty 100 Quality 30 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Nifty Qua closes below 30-Day,50-Day Moving Average today.
 55.44 2.67 0.00 0
AVERAGE VOLUME
5-Day 731.60
10-Day 770.30
30-Day 1390.77
705		60.3860.1858.8058.0700

02-Sep-24

62.23 0.17 (0.27%)

30-Aug-24

62.34 0.06 (0.10%)

29-Aug-24

62.40 0.00 (0.00%)

28-Aug-24

61.65 0.75 (1.22%)

27-Aug-24

61.85 0.55 (0.89%)

70.8747.2459.90
HDFC NIFTY 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC N50 ETF closes below 150-Day Moving Average of 283.62 today.
 249.79 1.46 0.00 0
AVERAGE VOLUME
5-Day
10-Day
30-Day
5138		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

337.74225.16283.48
HDFC Nifty Banking ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC NiftyBank closes below 30-Day Moving Average of 60.92 today.
 49.85 0.30 0.00 0
AVERAGE VOLUME
5-Day 2816.40
10-Day 2766.50
30-Day 3247.53
893		60.9460.8358.6457.9000

02-Sep-24

52.52 -0.12 (-0.23%)

30-Aug-24

52.40 0.00 (0.00%)

29-Aug-24

52.00 0.40 (0.77%)

28-Aug-24

52.24 0.16 (0.31%)

27-Aug-24

52.31 0.09 (0.17%)

72.3848.2560.64
HDFC NIFTY PRIVATE BANK ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Nifty Pri closes below 30-Day,50-Day Moving Average today.
 24.40 1.67 0.00 0
AVERAGE VOLUME
5-Day 19916.20
10-Day 20991.70
30-Day 20570.23
166		29.0429.0228.2428.0400

02-Sep-24

26.05 0.00 (0.00%)

30-Aug-24

26.00 0.05 (0.19%)

29-Aug-24

25.86 0.19 (0.73%)

28-Aug-24

26.03 0.02 (0.08%)

27-Aug-24

25.98 0.07 (0.27%)

34.3222.8828.75
HDFC NIFTY SMALLCAP 250 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Nifty 250 closes below 50-Day Moving Average of 168.98 today.
 157.16 1.39 0.00 0
AVERAGE VOLUME
5-Day 43388.00
10-Day 50568.20
30-Day 58720.53
33398		164.72166.42170.88168.5700

02-Sep-24

182.75 0.00 (0.00%)

30-Aug-24

183.19 -0.44 (-0.24%)

29-Aug-24

182.04 0.71 (0.39%)

28-Aug-24

183.30 -0.55 (-0.30%)

27-Aug-24

182.59 0.16 (0.09%)

186.92124.61156.72
HDFC SILVER ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC SIL ETF closes above 30-Day Moving Average of 149.35 today.
 91.52 1.47 0.00 0
AVERAGE VOLUME
5-Day 21144.00
10-Day 23005.40
30-Day 30581.63
1530360		225.91198.59147.96134.7300

02-Sep-24

81.03 -0.03 (-0.04%)

30-Aug-24

83.32 -2.32 (-2.78%)

29-Aug-24

83.24 -2.24 (-2.69%)

28-Aug-24

83.54 -2.54 (-3.04%)

27-Aug-24

84.28 -3.28 (-3.89%)

358.92239.28301.67
Nippon India ETF Nifty Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp NiftyBank closes below 30-Day Moving Average of 612.97 today.
 502.83 0.60 0.00 0
AVERAGE VOLUME
5-Day 17851.00
10-Day 27381.90
30-Day 21760.50
12859		612.80611.74589.91582.6500

22-Jan-26

611.82 0.00 (0.00%)

21-Jan-26

606.02 5.80 (0.96%)

20-Jan-26

612.14 -0.32 (-0.05%)

19-Jan-26

617.06 -5.24 (-0.85%)

16-Jan-26

619.93 -8.11 (-1.31%)

728.10485.40609.30
Nippon India ETF Nifty PSU Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp Nifty PSU closes above 30-Day,50-Day Moving Average today.
 82.26 0.34 0.00 0
AVERAGE VOLUME
5-Day 220417.00
10-Day 208614.80
30-Day 135374.87
106823		95.1294.6085.6682.7800

22-Jan-26

100.30 0.00 (0.00%)

21-Jan-26

97.87 2.43 (2.48%)

20-Jan-26

98.58 1.72 (1.74%)

19-Jan-26

100.11 0.19 (0.19%)

16-Jan-26

100.44 -0.14 (-0.14%)

117.3078.2099.80
Gold Bonds 2.5% Jun 2029 Series II FY 2021-2022
Add to
Watchlist | Portfolio

ACTIONS

  • SGBJUN29II closes above 30-Day Moving Average of 12875.04 today.
 7330.00 0.41 0.00 0
AVERAGE VOLUME
5-Day 16.20
10-Day 49.30
30-Day 45.50
12		14631.5813948.0811869.1811062.2200

02-Sep-24

7,600.00 0.00 (0.00%)

29-Aug-24

7,551.00 49.00 (0.65%)

28-Aug-24

7,600.00 0.00 (0.00%)

23-Aug-24

7,587.33 12.67 (0.17%)

22-Aug-24

7,590.00 10.00 (0.13%)

18665.7715272.0117421.00
DSP GOLD ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Gold ETF closes above 30-Day Moving Average of 119.77 today.
 71.71 0.86 0.00 0
AVERAGE VOLUME
5-Day 36065.20
10-Day 24638.70
30-Day 12168.73
39132		133.94129.27113.02108.0100

22-Jan-26

146.60 0.00 (0.00%)

21-Jan-26

160.22 -13.62 (-8.50%)

20-Jan-26

146.40 0.20 (0.14%)

19-Jan-26

142.31 4.29 (3.01%)

16-Jan-26

138.28 8.32 (6.02%)

178.70119.13151.75

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347