Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Weekly Market Capitalisation

Increase in marketcap for the week ending May 31, 2024

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name Last Price % Change Market Cap On May 31, 2024
(Rs Cr)		 Increase in Mkt Cap
(Rs Cr)		 5 Day Performance
Adani Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Enterpris closes above 30-Day Moving Average of 2530.24 today.
 3411.45 5.76 393,742.98 21438.91
AVERAGE VOLUME
5-Day 56963.80
10-Day 53382.70
30-Day 58077.13
61261		2530.202457.962459.202412.3728.6515.43

06-Nov-25

2,313.80 0.00 (0.00%)

04-Nov-25

2,418.90 -105.10 (-4.34%)

03-Nov-25

2,469.55 -155.75 (-6.31%)

31-Oct-25

2,481.45 -167.65 (-6.76%)

30-Oct-25

2,527.50 -213.70 (-8.45%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 37.58%
8-Day 40.12%
130.00		2607.102133.102361.10
Adani Power
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adani Power on BSE
 151.33 6.75 291,835.28 18455.45
AVERAGE VOLUME
5-Day 3314905.40
10-Day 3660104.70
30-Day 10163772.67
3052124		156.14144.57123.42117.8827.156.29

06-Nov-25

153.20 0.00 (0.00%)

04-Nov-25

158.45 -5.25 (-3.31%)

03-Nov-25

156.70 -3.50 (-2.23%)

31-Oct-25

157.90 -4.70 (-2.98%)

30-Oct-25

162.50 -9.30 (-5.72%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 45.20%
8-Day 44.93%
0.00		181.80121.20152.78
HDFC Bank
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
 765.43 0.72 1,176,978.25 8426.43
AVERAGE VOLUME
5-Day 885493.20
10-Day 764618.60
30-Day 849309.53
611248		981.15974.23973.31943.3221.243.04

06-Nov-25

984.50 0.00 (0.00%)

04-Nov-25

985.10 -0.60 (-0.06%)

03-Nov-25

992.50 -8.00 (-0.81%)

31-Oct-25

987.65 -3.15 (-0.32%)

30-Oct-25

998.10 -13.60 (-1.36%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 57.64%
8-Day 56.32%
2200.00		1081.15884.65978.73
Adani Total Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Total Gas closes above 200-Day Moving Average of 628.11 today.
 1039.15 7.68 114,286.76 8149.59
AVERAGE VOLUME
5-Day 86742.80
10-Day 176388.90
30-Day 227995.20
104944		633.81625.84633.38627.84108.9717.27

06-Nov-25

617.60 0.00 (0.00%)

04-Nov-25

628.75 -11.15 (-1.77%)

03-Nov-25

626.55 -8.95 (-1.43%)

31-Oct-25

632.10 -14.50 (-2.29%)

30-Oct-25

638.30 -20.70 (-3.24%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 35.58%
8-Day 36.82%
25.00		733.55489.05612.04
Vodafone Idea
Add to
Watchlist | Portfolio

ACTIONS

  • Vodafone Idea closes above 30-Day Moving Average of 8.79 today.
  • Only Buyers in Vodafone Idea on BSE
 15.26 3.25 165,331.47 5200.47
AVERAGE VOLUME
5-Day 32936707.00
10-Day 27023469.20
30-Day 35436051.33
84379834		8.928.277.507.69-3.77-1.85

02-Sep-24

15.05 0.00 (0.00%)

30-Aug-24

15.63 -0.58 (-3.71%)

29-Aug-24

16.31 -1.26 (-7.73%)

28-Aug-24

15.96 -0.91 (-5.70%)

27-Aug-24

16.00 -0.95 (-5.94%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 37.75%
8-Day 39.07%
0.00		10.578.659.50
Hindustan Zinc
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Zinc closes above 50-Day Moving Average of 467.64 today.
 687.00 1.69 290,279.42 4816.86
AVERAGE VOLUME
5-Day 97887.40
10-Day 241896.10
30-Day 383797.23
196313		483.85467.63451.89447.5119.1726.23

06-Nov-25

467.25 0.00 (0.00%)

04-Nov-25

473.30 -6.05 (-1.28%)

03-Nov-25

480.60 -13.35 (-2.78%)

31-Oct-25

476.25 -9.00 (-1.89%)

30-Oct-25

477.65 -10.40 (-2.18%)

DELIVERY AVERAGES
3-Day 49.90%
5-Day 49.46%
8-Day 53.44%
1450.00		522.00427.10468.66
Adani Green Energy Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Green Ene closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Adani Green Ene on BSE
 1915.25 1.47 315,475.41 4570.91
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
164351		1062.381023.60990.33974.13151.8822.87

02-Sep-24

1,945.20 0.00 (0.00%)

30-Aug-24

1,840.45 104.75 (5.69%)

29-Aug-24

1,829.40 115.80 (6.33%)

28-Aug-24

1,861.45 83.75 (4.50%)

27-Aug-24

1,885.85 59.35 (3.15%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 38.08%
8-Day 38.90%
0.00		1166.15954.151054.07
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India Dividend||Interim Dividend 102.50%||Announcement date: Oct 29, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025
 491.25 1.41 302,744.03 4221.47
AVERAGE VOLUME
5-Day 753232.20
10-Day 579427.50
30-Day 449261.90
133090		387.08387.46389.24386.3810.9112.83

06-Nov-25

373.10 0.00 (0.00%)

04-Nov-25

377.70 -4.60 (-1.22%)

03-Nov-25

388.55 -15.45 (-3.98%)

31-Oct-25

388.70 -15.60 (-4.01%)

30-Oct-25

387.75 -14.65 (-3.78%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 60.84%
8-Day 60.15%
265.00		413.75338.55374.57
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
 9082.45 1.12 253,634.33 2814.92
AVERAGE VOLUME
5-Day 8588.80
10-Day 12124.30
30-Day 11415.60
5431		8917.918960.208512.248452.5729.517.58

06-Nov-25

8,716.30 0.00 (0.00%)

04-Nov-25

8,747.15 -30.85 (-0.35%)

03-Nov-25

8,924.50 -208.20 (-2.33%)

31-Oct-25

8,893.90 -177.60 (-2.00%)

30-Oct-25

8,923.00 -206.70 (-2.32%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 57.47%
8-Day 69.55%
2100.00		9596.607851.808671.54
DLF
Add to
Watchlist | Portfolio

ACTIONS

  • DLF closes above 150-Day Moving Average of 761.93 today.
 816.60 1.40 202,133.95 2784.73
AVERAGE VOLUME
5-Day 101017.40
10-Day 76050.60
30-Day 72840.33
42932		750.86755.66763.52747.4277.046.70

06-Nov-25

758.15 0.00 (0.00%)

04-Nov-25

774.05 -15.90 (-2.05%)

03-Nov-25

776.85 -18.70 (-2.41%)

31-Oct-25

756.20 1.95 (0.26%)

30-Oct-25

776.70 -18.55 (-2.39%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 38.03%
8-Day 40.41%
300.00		835.80683.90753.03
HDFC Asset Management Company
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC AMC closes above 30-Day,50-Day Moving Average today.
 3881.75 3.46 83,126.40 2777.48
AVERAGE VOLUME
5-Day 6703.40
10-Day 20518.60
30-Day 13394.70
7209		5589.055636.765169.314840.4842.4414.33

06-Nov-25

5,386.30 0.00 (0.00%)

04-Nov-25

5,399.85 -13.55 (-0.25%)

03-Nov-25

5,396.45 -10.15 (-0.19%)

31-Oct-25

5,374.95 11.35 (0.21%)

30-Oct-25

5,362.30 24.00 (0.45%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 64.60%
8-Day 63.61%
1800.00		5975.504889.105388.74
Bharat Heavy Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • BHEL closes above 30-Day,150-Day Moving Average today.
 298.95 2.49 104,096.28 2524.5
AVERAGE VOLUME
5-Day 2350432.40
10-Day 1595194.30
30-Day 756526.63
432873		241.61233.53238.55228.96169.043.66

06-Nov-25

259.95 0.00 (0.00%)

04-Nov-25

267.20 -7.25 (-2.71%)

03-Nov-25

265.00 -5.05 (-1.91%)

31-Oct-25

266.25 -6.30 (-2.37%)

30-Oct-25

261.25 -1.30 (-0.50%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 58.86%
8-Day 59.41%
25.00		290.05237.35262.10
Havells India
Add to
Watchlist | Portfolio

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1543.27 today.
 1909.00 1.98 119,683.18 2319.68
AVERAGE VOLUME
5-Day 50558.00
10-Day 34466.20
30-Day 32638.50
114830		1495.001526.461539.421535.5261.6211.67

06-Nov-25

1,442.35 0.00 (0.00%)

04-Nov-25

1,486.35 -44.00 (-2.96%)

03-Nov-25

1,497.35 -55.00 (-3.67%)

31-Oct-25

1,493.00 -50.65 (-3.39%)

30-Oct-25

1,508.15 -65.80 (-4.36%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 69.56%
8-Day 65.20%
1000.00		1594.101304.301451.36
GMR Airports
Add to
Watchlist | Portfolio

ACTIONS

  • GMR Airports closes above 50-Day Moving Average of 89.08 today.
 84.60 2.61 89,328.94 2270.18
AVERAGE VOLUME
5-Day 513336.60
10-Day 402198.70
30-Day 282273.23
340829		90.7689.8488.1184.35-503.582.12

06-Nov-25

94.41 0.00 (0.00%)

04-Nov-25

95.11 -0.70 (-0.74%)

03-Nov-25

93.35 1.06 (1.14%)

31-Oct-25

93.89 0.52 (0.55%)

30-Oct-25

94.45 -0.04 (-0.04%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 51.12%
8-Day 51.82%
0.00		105.2486.1295.38
Cholamandalam Investment and Finance Company
Add to
Watchlist | Portfolio

ACTIONS

  • Chola Invest. closes above 50-Day,150-Day Moving Average today.
 1239.95 2.09 104,329.27 2137.15
AVERAGE VOLUME
5-Day 42438.80
10-Day 49082.70
30-Day 55522.30
31267		1657.201597.041562.761517.0932.166.70

06-Nov-25

1,677.30 0.00 (0.00%)

04-Nov-25

1,755.25 -77.95 (-4.44%)

03-Nov-25

1,718.65 -41.35 (-2.41%)

31-Oct-25

1,697.20 -19.90 (-1.17%)

30-Oct-25

1,712.85 -35.55 (-2.08%)

DELIVERY AVERAGES
3-Day 36.77%
5-Day 43.00%
8-Day 47.43%
100.00		1871.751531.451681.99
GAIL India
Add to
Watchlist | Portfolio

ACTIONS

  • GAIL closes above 150-Day,200-Day Moving Average today.
 204.35 1.59 134,362.16 2104.03
AVERAGE VOLUME
5-Day 707790.60
10-Day 804710.70
30-Day 700476.67
326228		178.59177.91182.69178.9511.841.68

06-Nov-25

179.00 0.00 (0.00%)

04-Nov-25

181.60 -2.60 (-1.43%)

03-Nov-25

183.20 -4.20 (-2.29%)

31-Oct-25

182.80 -3.80 (-2.08%)

30-Oct-25

183.10 -4.10 (-2.24%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 63.19%
8-Day 72.62%
75.00		198.55162.45179.38
Housing & Urban Development Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • HUDCO closes above 30-Day Moving Average of 229.65 today.
 273.85 3.61 54,822.03 1911.81
AVERAGE VOLUME
5-Day 311499.40
10-Day 396925.90
30-Day 329527.73
146675		229.63224.80224.79218.0316.562.56

06-Nov-25

227.30 0.00 (0.00%)

04-Nov-25

232.90 -5.60 (-2.40%)

03-Nov-25

237.25 -9.95 (-4.19%)

31-Oct-25

236.80 -9.50 (-4.01%)

30-Oct-25

239.65 -12.35 (-5.15%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 44.40%
8-Day 49.78%
41.50		253.45207.45227.81
Blue Star
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Star closes above 30-Day Moving Average of 1915.88 today.
 1588.50 5.76 32,661.91 1778.57
AVERAGE VOLUME
5-Day 24795.40
10-Day 19019.20
30-Day 17626.60
101318		1926.711923.541808.451854.2980.6113.89

06-Nov-25

1,784.95 0.00 (0.00%)

04-Nov-25

1,917.00 -132.05 (-6.89%)

03-Nov-25

1,932.85 -147.90 (-7.65%)

31-Oct-25

1,936.50 -151.55 (-7.83%)

30-Oct-25

1,961.45 -176.50 (-9.00%)

DELIVERY AVERAGES
3-Day 34.78%
5-Day 34.98%
8-Day 42.38%
450.00		1928.351577.751733.62
Godrej Properties
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Prop closes above 150-Day,200-Day Moving Average today.
 2779.20 2.10 83,711.27 1722.9
AVERAGE VOLUME
5-Day 22106.20
10-Day 20166.70
30-Day 21555.37
28968		2151.772097.522162.742153.23112.123.70

06-Nov-25

2,194.25 0.00 (0.00%)

04-Nov-25

2,292.40 -98.15 (-4.28%)

03-Nov-25

2,309.10 -114.85 (-4.97%)

31-Oct-25

2,289.90 -95.65 (-4.18%)

30-Oct-25

2,299.55 -105.30 (-4.58%)

DELIVERY AVERAGES
3-Day 46.66%
5-Day 44.23%
8-Day 43.28%
0.00		2358.051929.352158.84
GE Vernova TD India
Add to
Watchlist | Portfolio

ACTIONS

  • GE Vernova T&D closes above 30-Day Moving Average of 3006.40 today.
 1359.75 4.85 34,815.93 1610.53
AVERAGE VOLUME
5-Day 53000.60
10-Day 47916.60
30-Day 25269.40
29064		3005.692929.622408.082199.2885.457.08

06-Nov-25

3,000.30 0.00 (0.00%)

04-Nov-25

3,146.05 -145.75 (-4.63%)

03-Nov-25

3,172.60 -172.30 (-5.43%)

31-Oct-25

3,038.95 -38.65 (-1.27%)

30-Oct-25

3,060.00 -59.70 (-1.95%)

DELIVERY AVERAGES
3-Day 31.94%
5-Day 32.81%
8-Day 53.21%
250.00		3383.652768.453081.05
Adani Energy Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Trans closes above 150-Day Moving Average of 828.85 today.
 1122.80 1.20 134,880.02 1603.71
AVERAGE VOLUME
5-Day 99785.00
10-Day 107898.00
30-Day 102261.23
69859		931.89881.43869.87840.36186.375.95

06-Nov-25

968.25 0.00 (0.00%)

04-Nov-25

985.35 -17.10 (-1.74%)

03-Nov-25

994.60 -26.35 (-2.65%)

31-Oct-25

986.05 -17.80 (-1.81%)

30-Oct-25

965.10 3.15 (0.33%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 32.75%
8-Day 35.86%
0.00		1055.75863.85959.92
Honasa Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Honasa Consumer closes above 150-Day Moving Average of 280.54 today.
 441.65 10.40 14,369.96 1353.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
14273		283.89290.36281.69267.44128.227.70

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 39.39%
8-Day 48.43%
0.00		328.25218.85273.98
Ambuja Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ambuja Cements closes above its 30-Day,50-Day,150-Day Moving Average today.
 634.30 0.85 156,235.92 1317.77
AVERAGE VOLUME
5-Day 137960.80
10-Day 464475.70
30-Day 185768.93
84501		568.27569.46568.68552.8827.913.00

06-Nov-25

558.70 0.00 (0.00%)

04-Nov-25

567.30 -8.60 (-1.52%)

03-Nov-25

577.35 -18.65 (-3.23%)

31-Oct-25

565.25 -6.55 (-1.16%)

30-Oct-25

568.20 -9.50 (-1.67%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 45.58%
8-Day 84.13%
100.00		614.60502.90557.43
Canara Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
 118.00 1.16 107,033.68 1224.54
AVERAGE VOLUME
5-Day 2731749.80
10-Day 2585722.00
30-Day 2076266.00
1774850		127.64120.58111.29105.756.851.37

06-Nov-25

139.25 0.00 (0.00%)

04-Nov-25

139.60 -0.35 (-0.25%)

03-Nov-25

139.60 -0.35 (-0.25%)

31-Oct-25

136.95 2.30 (1.68%)

30-Oct-25

132.85 6.40 (4.82%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 41.13%
8-Day 49.49%
200.00		154.70126.60139.12
Bharat Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Elec closes above 30-Day Moving Average of 410.32 today.
 296.10 0.56 216,442.55 1206.11
AVERAGE VOLUME
5-Day 1522694.00
10-Day 1170210.50
30-Day 970406.63
305393		410.30400.16378.73352.4053.3115.37

06-Nov-25

408.55 0.00 (0.00%)

04-Nov-25

415.10 -6.55 (-1.58%)

03-Nov-25

422.25 -13.70 (-3.24%)

31-Oct-25

426.15 -17.60 (-4.13%)

30-Oct-25

409.95 -1.40 (-0.34%)

DELIVERY AVERAGES
3-Day 50.50%
5-Day 52.18%
8-Day 52.12%
240.00		455.65372.85411.29
Bank of Maharashtra
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Mah closes above 30-Day Moving Average of 57.60 today.
 69.04 2.24 53,102.50 1161.42
AVERAGE VOLUME
5-Day 1406959.00
10-Day 1536514.40
30-Day 1392813.60
1839165		57.6056.1954.2152.827.491.72

06-Nov-25

57.45 0.00 (0.00%)

04-Nov-25

58.46 -1.01 (-1.73%)

03-Nov-25

59.92 -2.47 (-4.12%)

31-Oct-25

59.04 -1.59 (-2.69%)

30-Oct-25

58.42 -0.97 (-1.66%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 57.79%
8-Day 54.16%
15.00		71.5347.6958.39
Jupiter Wagons
Add to
Watchlist | Portfolio

ACTIONS

  • Jupiter Wagons closes above 30-Day Moving Average of 330.68 today.
 602.20 4.70 25,563.27 1148.27
AVERAGE VOLUME
5-Day 40481.00
10-Day 42790.00
30-Day 126682.73
98525		328.28329.32357.32355.5641.954.83

06-Nov-25

316.10 0.00 (0.00%)

04-Nov-25

322.50 -6.40 (-1.98%)

03-Nov-25

323.85 -7.75 (-2.39%)

31-Oct-25

322.55 -6.45 (-2.00%)

30-Oct-25

326.30 -10.20 (-3.13%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 50.11%
8-Day 58.55%
10.00		375.50250.40312.37
Brigade Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Ent closes above 150-Day,200-Day Moving Average today.
 1284.55 3.63 31,407.03 1101.46
AVERAGE VOLUME
5-Day 15567.00
10-Day 16160.80
30-Day 17586.97
17576		957.92949.231023.421024.9159.144.13

06-Nov-25

993.15 0.00 (0.00%)

04-Nov-25

1,019.60 -26.45 (-2.59%)

03-Nov-25

1,042.15 -49.00 (-4.70%)

31-Oct-25

1,039.05 -45.90 (-4.42%)

30-Oct-25

1,039.25 -46.10 (-4.44%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 54.30%
8-Day 52.93%
25.00		1173.90782.60979.43
GlaxoSmithKline Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • GlaxoSmithKline closes below 50-Day Moving Average of 2758.84 today.
 2630.60 2.52 44,563.95 1094.36
AVERAGE VOLUME
5-Day 2860.00
10-Day 4000.80
30-Day 2246.40
3508		2709.982738.912932.332796.7946.5822.51

06-Nov-25

2,602.70 0.00 (0.00%)

04-Nov-25

2,661.50 -58.80 (-2.21%)

03-Nov-25

2,685.40 -82.70 (-3.08%)

31-Oct-25

2,624.25 -21.55 (-0.82%)

30-Oct-25

2,619.40 -16.70 (-0.64%)

DELIVERY AVERAGES
3-Day 49.12%
5-Day 51.48%
8-Day 74.78%
540.00		3108.652072.452524.90
AU Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • AU Small Financ closes above 50-Day Moving Average of 730.34 today.
 652.40 2.26 48,691.79 1074.74
AVERAGE VOLUME
5-Day 259697.20
10-Day 162107.20
30-Day 247734.37
70001		803.64767.85736.04691.8631.193.98

06-Nov-25

881.00 0.00 (0.00%)

04-Nov-25

880.10 0.90 (0.10%)

03-Nov-25

867.15 13.85 (1.60%)

31-Oct-25

878.10 2.90 (0.33%)

30-Oct-25

878.05 2.95 (0.34%)

DELIVERY AVERAGES
3-Day 92.09%
5-Day 88.71%
8-Day 82.39%
10.00		999.35817.65895.58
Five-Star Business Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Five-Star Busin closes above 150-Day Moving Average of 654.09 today.
 755.70 4.96 22,253.43 1051.27
AVERAGE VOLUME
5-Day 16610.80
10-Day 12888.50
30-Day 15264.37
258960		550.51546.60652.79665.7517.083.30

02-Sep-24

761.10 -0.25 (-0.03%)

30-Aug-24

758.50 2.35 (0.31%)

29-Aug-24

741.85 19.00 (2.56%)

28-Aug-24

744.40 16.45 (2.21%)

27-Aug-24

733.00 27.85 (3.80%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 33.44%
8-Day 33.86%
200.00		775.60517.10641.74
Bikaji Foods International
Add to
Watchlist | Portfolio

ACTIONS

  • Bikaji Foods closes above 150-Day Moving Average of 733.91 today.
 594.90 7.19 14,907.76 999.86
AVERAGE VOLUME
5-Day 42320.00
10-Day 30828.50
30-Day 43564.60
6079		734.44755.52738.72720.5283.7513.47

02-Sep-24

841.15 0.00 (0.00%)

30-Aug-24

825.40 15.75 (1.91%)

29-Aug-24

833.85 7.30 (0.88%)

28-Aug-24

829.60 11.55 (1.39%)

27-Aug-24

854.30 -13.15 (-1.54%)

DELIVERY AVERAGES
3-Day 65.62%
5-Day 65.00%
8-Day 66.57%
100.00		861.05574.05718.23
Central Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • Central Bank closes above 30-Day Moving Average of 38.24 today.
 64.68 1.70 58,544.46 977.55
AVERAGE VOLUME
5-Day 1055332.20
10-Day 1009868.40
30-Day 844655.30
912026		38.2537.3837.4839.958.071.08

06-Nov-25

38.12 0.00 (0.00%)

04-Nov-25

39.15 -1.03 (-2.63%)

03-Nov-25

39.96 -1.84 (-4.60%)

31-Oct-25

39.49 -1.37 (-3.47%)

30-Oct-25

39.31 -1.19 (-3.03%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 52.40%
8-Day 55.78%
1.88		46.7531.1738.24
Ashok Leyland
Add to
Watchlist | Portfolio

ACTIONS

  • Ashok Leyland closes above 30-Day Moving Average of 138.46 today.
 112.00 1.50 65,787.17 969.19
AVERAGE VOLUME
5-Day 1210390.20
10-Day 1102170.40
30-Day 795051.47
265727		139.27136.84124.53119.7124.627.21

06-Nov-25

141.15 0.00 (0.00%)

04-Nov-25

140.40 0.75 (0.53%)

03-Nov-25

139.80 1.35 (0.97%)

31-Oct-25

141.45 -0.30 (-0.21%)

30-Oct-25

140.70 0.45 (0.32%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 81.97%
8-Day 77.37%
625.00		155.40127.20140.72
AWL Agri Business
Add to
Watchlist | Portfolio

ACTIONS

  • AWL Agri closes above 150-Day,200-Day Moving Average today.
 355.85 2.12 46,249.06 961.76
AVERAGE VOLUME
5-Day 272643.00
10-Day 357378.60
30-Day 521562.87
60727		265.97263.09264.67262.7034.413.75

02-Sep-24

376.30 0.00 (0.00%)

30-Aug-24

362.05 14.25 (3.94%)

29-Aug-24

363.60 12.70 (3.49%)

28-Aug-24

366.85 9.45 (2.58%)

27-Aug-24

374.05 2.25 (0.60%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 49.11%
8-Day 56.17%
0.00		324.10216.10270.18
EIH
Add to
Watchlist | Portfolio

ACTIONS

  • EIH closes above 50-Day Moving Average of 392.72 today.
 432.35 3.59 27,037.62 938.05
AVERAGE VOLUME
5-Day 16585.00
10-Day 14072.20
30-Day 64410.23
4676		384.94392.16378.48373.1934.826.63

06-Nov-25

390.70 0.00 (0.00%)

04-Nov-25

399.25 -8.55 (-2.14%)

03-Nov-25

395.55 -4.85 (-1.23%)

31-Oct-25

390.00 0.70 (0.18%)

30-Oct-25

394.80 -4.10 (-1.04%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 56.21%
8-Day 63.04%
75.00		471.00314.00387.24
Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance closes above 50-Day Moving Average of 907.78 today.
 670.25 0.22 417,061.85 933.37
AVERAGE VOLUME
5-Day 286761.20
10-Day 309493.70
30-Day 391675.00
147839		1039.291002.19940.12911.8538.167.20

06-Nov-25

1,041.60 0.00 (0.00%)

04-Nov-25

1,056.95 -15.35 (-1.45%)

03-Nov-25

1,042.90 -1.30 (-0.12%)

31-Oct-25

1,042.60 -1.00 (-0.10%)

30-Oct-25

1,051.95 -10.35 (-0.98%)

DELIVERY AVERAGES
3-Day 46.31%
5-Day 31.43%
8-Day 53.65%
2800.00		1173.30960.001059.34
Global Health
Add to
Watchlist | Portfolio

ACTIONS

  • Global Health closes above 50-Day Moving Average of 1363.27 today.
 1192.90 2.92 32,064.00 911.2
AVERAGE VOLUME
5-Day 34257.20
10-Day 25817.90
30-Day 15608.83
393731		1341.511355.741283.071247.9675.111.07

02-Sep-24

1,130.25 -2.25 (-0.20%)

30-Aug-24

1,133.85 -5.85 (-0.52%)

29-Aug-24

1,123.00 5.00 (0.45%)

28-Aug-24

1,086.95 41.05 (3.78%)

27-Aug-24

1,074.35 53.65 (4.99%)

DELIVERY AVERAGES
3-Day 92.11%
5-Day 91.38%
8-Day 88.41%
25.00		1501.701001.201252.04
Gujarat Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Gujarat Gas COM on Oct 14, 2025||Announcement date: Sep 17, 2025
 551.70 2.36 37,978.48 874.26
AVERAGE VOLUME
5-Day 9583.40
10-Day 15676.30
30-Day 13287.60
13613		421.51426.40444.81440.2424.123.47

06-Nov-25

401.40 0.00 (0.00%)

04-Nov-25

407.15 -5.75 (-1.41%)

03-Nov-25

410.65 -9.25 (-2.25%)

31-Oct-25

407.10 -5.70 (-1.40%)

30-Oct-25

411.45 -10.05 (-2.44%)

DELIVERY AVERAGES
3-Day 61.90%
5-Day 50.43%
8-Day 58.20%
291.00		479.60319.80399.15
FSN E-Commerce Ventures Nykaa
Add to
Watchlist | Portfolio

ACTIONS

  • FSN E-Com (Nyka closes above 30-Day Moving Average of 236.09 today.
 164.35 1.86 47,030.40 858.48
AVERAGE VOLUME
5-Day 92137.60
10-Day 128207.00
30-Day 427124.30
393189		251.15246.19216.35204.42102543.77

06-Nov-25

245.45 0.00 (0.00%)

04-Nov-25

250.75 -5.30 (-2.11%)

03-Nov-25

250.10 -4.65 (-1.86%)

31-Oct-25

247.85 -2.40 (-0.97%)

30-Oct-25

256.95 -11.50 (-4.48%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 37.80%
8-Day 42.74%
0.00		270.50221.40245.67
Bank Of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
 265.15 0.63 137,118.67 853.27
AVERAGE VOLUME
5-Day 833734.80
10-Day 832461.20
30-Day 620458.53
225359		267.11255.88245.86237.837.771.09

06-Nov-25

286.30 0.00 (0.00%)

04-Nov-25

288.10 -1.80 (-0.62%)

03-Nov-25

291.10 -4.80 (-1.65%)

31-Oct-25

278.30 8.00 (2.87%)

30-Oct-25

272.70 13.60 (4.99%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 51.12%
8-Day 63.10%
417.50		318.00260.20287.43
Fortis Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Fortis Health closes above 30-Day Moving Average of 1027.98 today.
 475.95 2.38 35,932.23 834.23
AVERAGE VOLUME
5-Day 45078.80
10-Day 45545.00
30-Day 68040.97
36529		1033.82999.43840.28786.91865.858.50

06-Nov-25

1,010.40 0.00 (0.00%)

04-Nov-25

1,018.60 -8.20 (-0.81%)

03-Nov-25

1,030.35 -19.95 (-1.94%)

31-Oct-25

1,023.50 -13.10 (-1.28%)

30-Oct-25

1,043.55 -33.15 (-3.18%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 49.01%
8-Day 52.36%
10.00		1122.35918.351010.90
General Insurance Corporation of India
Add to
Watchlist | Portfolio

ACTIONS

  • General Insuran closes above 30-Day Moving Average of 377.21 today.
 356.05 1.34 62,465.41 824.57
AVERAGE VOLUME
5-Day 17141.60
10-Day 20069.40
30-Day 29080.63
12928		377.12373.72390.48392.988.981.18

06-Nov-25

373.45 0.00 (0.00%)

04-Nov-25

376.95 -3.50 (-0.93%)

03-Nov-25

379.40 -5.95 (-1.57%)

31-Oct-25

374.50 -1.05 (-0.28%)

30-Oct-25

382.70 -9.25 (-2.42%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 54.71%
8-Day 55.67%
200.00		455.40303.60372.76
Godawari Power & Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 250.51 today.
 193.35 6.31 12,947.04 768.05
AVERAGE VOLUME
5-Day 130975.00
10-Day 156860.50
30-Day 163962.57
143582		257.59253.54212.56203.6226.454.26

06-Nov-25

269.65 0.00 (0.00%)

04-Nov-25

278.70 -9.05 (-3.25%)

03-Nov-25

282.80 -13.15 (-4.65%)

31-Oct-25

283.50 -13.85 (-4.89%)

30-Oct-25

282.20 -12.55 (-4.45%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 37.57%
8-Day 38.11%
100.00		329.50219.70272.08
Emami
Add to
Watchlist | Portfolio

ACTIONS

  • Emami closes above 30-Day,200-Day Moving Average today.
 624.15 2.70 27,244.15 715.86
AVERAGE VOLUME
5-Day 77616.40
10-Day 145830.00
30-Day 71730.27
15808		546.47564.84584.62578.1126.518.09

06-Nov-25

523.70 0.00 (0.00%)

04-Nov-25

537.50 -13.80 (-2.57%)

03-Nov-25

533.70 -10.00 (-1.87%)

31-Oct-25

534.50 -10.80 (-2.02%)

30-Oct-25

542.65 -18.95 (-3.49%)

DELIVERY AVERAGES
3-Day 93.37%
5-Day 91.79%
8-Day 96.23%
1000.00		616.90411.30517.15
Grindwell Norton
Add to
Watchlist | Portfolio

ACTIONS

  • Grindwell Norto closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 2561.40 2.45 28,359.82 679.27
AVERAGE VOLUME
5-Day 5964.40
10-Day 3972.70
30-Day 2364.07
835		1635.991626.081663.701669.7847.467.93

06-Nov-25

1,590.60 0.00 (0.00%)

04-Nov-25

1,651.95 -61.35 (-3.71%)

03-Nov-25

1,673.50 -82.90 (-4.95%)

31-Oct-25

1,685.20 -94.60 (-5.61%)

30-Oct-25

1,678.45 -87.85 (-5.23%)

DELIVERY AVERAGES
3-Day 47.64%
5-Day 54.25%
8-Day 57.48%
340.00		1921.701281.201606.48
Great Eastern Shipping Company
Add to
Watchlist | Portfolio

ACTIONS

  • GE Shipping closes above 30-Day Moving Average of 1031.97 today.
 1076.00 4.40 15,361.75 646.74
AVERAGE VOLUME
5-Day 33051.60
10-Day 28710.90
30-Day 25936.00
26214		1039.901018.66971.63956.858.211.29

06-Nov-25

1,048.45 0.00 (0.00%)

04-Nov-25

1,054.80 -6.35 (-0.60%)

03-Nov-25

1,083.85 -35.40 (-3.27%)

31-Oct-25

1,099.65 -51.20 (-4.66%)

30-Oct-25

1,083.00 -34.55 (-3.19%)

DELIVERY AVERAGES
3-Day 54.11%
5-Day 56.01%
8-Day 52.40%
297.00		1301.55867.751061.18
Data Patterns (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Data Patterns closes above 30-Day Moving Average of 2706.34 today.
 2960.40 4.04 16,573.49 643.26
AVERAGE VOLUME
5-Day 20624.00
10-Day 15603.30
30-Day 23539.37
23286		2743.842690.832621.292414.2668.2510.85

02-Sep-24

2,751.95 0.60 (0.02%)

30-Aug-24

2,805.55 -53.00 (-1.89%)

29-Aug-24

2,778.70 -26.15 (-0.94%)

28-Aug-24

2,874.85 -122.30 (-4.25%)

27-Aug-24

2,871.05 -118.50 (-4.13%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 55.90%
8-Day 52.37%
395.00		3138.752092.552584.11
IDBI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IDBI Bank closes above 30-Day Moving Average of 92.27 today.
 85.57 0.68 92,008.31 623.64
AVERAGE VOLUME
5-Day 1222443.80
10-Day 1763129.70
30-Day 830495.17
655286		94.3493.2391.6087.6811.272.02

06-Nov-25

97.25 0.00 (0.00%)

04-Nov-25

99.20 -1.95 (-1.97%)

03-Nov-25

101.55 -4.30 (-4.23%)

31-Oct-25

103.57 -6.32 (-6.10%)

30-Oct-25

97.86 -0.61 (-0.62%)

DELIVERY AVERAGES
3-Day 39.60%
5-Day 40.29%
8-Day 42.05%
21.00		120.6080.4098.58
Castrol India
Add to
Watchlist | Portfolio

ACTIONS

  • Castrol closes above 30-Day,50-Day Moving Average today.
 194.65 3.29 19,253.27 613.26
AVERAGE VOLUME
5-Day 108988.60
10-Day 89112.70
30-Day 79375.47
160889		199.15199.70207.79207.2719.388.30

06-Nov-25

190.45 0.00 (0.00%)

04-Nov-25

193.75 -3.30 (-1.70%)

03-Nov-25

196.20 -5.75 (-2.93%)

31-Oct-25

195.10 -4.65 (-2.38%)

30-Oct-25

196.35 -5.90 (-3.00%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 65.84%
8-Day 64.78%
260.00		229.50153.00189.96
Valor Estate
Add to
Watchlist | Portfolio

ACTIONS

  • Valor Estate AGM on Sep 30, 2025||Announcement date: Sep 10, 2025
 203.30 5.89 10,962.03 609.3
AVERAGE VOLUME
5-Day 67446.20
10-Day 76910.10
30-Day 85888.23
51891		156.79162.85185.37174.59-44.51.39

06-Nov-25

144.25 0.00 (0.00%)

04-Nov-25

147.85 -3.60 (-2.43%)

03-Nov-25

151.00 -6.75 (-4.47%)

31-Oct-25

148.95 -4.70 (-3.16%)

30-Oct-25

150.85 -6.60 (-4.38%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 55.59%
8-Day 56.01%
0.00		174.75116.55143.89
Embassy Office Parks REIT
Add to
Watchlist | Portfolio

ACTIONS

  • Embassy Office Dividend||Interest Dividend 0.00%||Announcement date: Oct 20, 2025||Record date: Nov 08, 2025||Ex-Div: Nov 07, 2025
 349.64 1.64 33,142.16 534.61
AVERAGE VOLUME
5-Day 53860.80
10-Day 294628.70
30-Day 107143.67
19526		424.09412.79395.53387.6864.271.70

06-Nov-25

430.00 0.00 (0.00%)

04-Nov-25

431.40 -1.40 (-0.32%)

03-Nov-25

432.45 -2.45 (-0.57%)

31-Oct-25

428.57 1.43 (0.33%)

30-Oct-25

427.17 2.83 (0.66%)

DELIVERY AVERAGES
3-Day 93.54%
5-Day 92.36%
8-Day 98.80%
0.00		510.94340.64426.49
Anant Raj
Add to
Watchlist | Portfolio

ACTIONS

  • Anant Raj closes above 200-Day Moving Average of 587.44 today.
 385.20 3.97 13,862.46 529.02
AVERAGE VOLUME
5-Day 152996.00
10-Day 221594.20
30-Day 473045.60
309194		664.52620.59557.16563.5490.796.04

06-Nov-25

623.35 0.00 (0.00%)

04-Nov-25

645.15 -21.80 (-3.38%)

03-Nov-25

650.25 -26.90 (-4.14%)

31-Oct-25

644.10 -20.75 (-3.22%)

30-Oct-25

643.65 -20.30 (-3.15%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 49.07%
8-Day 51.76%
36.50		744.05496.05611.27
Elgi Equipments
Add to
Watchlist | Portfolio

ACTIONS

  • Elgi Equipments closes above 150-Day,200-Day Moving Average today.
 611.15 2.71 19,367.89 511.81
AVERAGE VOLUME
5-Day 12976.00
10-Day 21004.30
30-Day 15709.37
11218		484.72483.60498.99499.2842.19.51

06-Nov-25

482.25 0.00 (0.00%)

04-Nov-25

481.90 0.35 (0.07%)

03-Nov-25

496.50 -14.25 (-2.87%)

31-Oct-25

497.35 -15.10 (-3.04%)

30-Oct-25

501.65 -19.40 (-3.87%)

DELIVERY AVERAGES
3-Day 52.49%
5-Day 54.32%
8-Day 59.07%
220.00		573.80382.60477.03
CESC
Add to
Watchlist | Portfolio

ACTIONS

  • CESC Dividend||Interim Dividend 600.00%||Announcement date: Oct 17, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
 147.25 2.61 19,519.02 497.09
AVERAGE VOLUME
5-Day 85163.60
10-Day 222650.60
30-Day 202003.13
84705		172.57167.67166.99160.0627.472.27

06-Nov-25

175.50 0.00 (0.00%)

04-Nov-25

182.25 -6.75 (-3.70%)

03-Nov-25

179.75 -4.25 (-2.36%)

31-Oct-25

179.75 -4.25 (-2.36%)

30-Oct-25

180.00 -4.50 (-2.50%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 43.80%
8-Day 52.41%
450.00		209.60139.80175.10
Container Corporation of India
Add to
Watchlist | Portfolio

ACTIONS

  • Container Corp closes above 30-Day,50-Day Moving Average today.
 862.12 0.71 65,660.61 463.06
AVERAGE VOLUME
5-Day 37227.00
10-Day 46060.10
30-Day 65424.40
35119		534.82539.41568.14566.3331.193.22

06-Nov-25

518.85 0.00 (0.00%)

04-Nov-25

542.30 -23.45 (-4.32%)

03-Nov-25

549.80 -30.95 (-5.63%)

31-Oct-25

545.35 -26.50 (-4.86%)

30-Oct-25

549.50 -30.65 (-5.58%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 51.45%
8-Day 51.63%
230.00		574.00469.70520.02
Sanofi India
Add to
Watchlist | Portfolio

ACTIONS

  • Sanofi India Dividend||Interim Dividend 750.00%||Announcement date: Oct 29, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
  • Sanofi India closes below 30-Day Moving Average of 4758.45 today.
 8637.25 2.34 19,892.12 454.16
AVERAGE VOLUME
5-Day 4442.40
10-Day 6119.60
30-Day 3649.43
2838		4750.694884.475593.005552.0129.9313.91

06-Nov-25

4,744.85 0.00 (0.00%)

04-Nov-25

4,752.65 -7.80 (-0.16%)

03-Nov-25

4,784.45 -39.60 (-0.83%)

31-Oct-25

4,780.05 -35.20 (-0.74%)

30-Oct-25

4,809.10 -64.25 (-1.34%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 81.01%
8-Day 78.86%
1170.00		5568.903712.604641.02
ACC
Add to
Watchlist | Portfolio

ACTIONS

  • ACC closes above 30-Day Moving Average of 1854.19 today.
 2546.15 0.95 47,813.45 451.63
AVERAGE VOLUME
5-Day 22200.00
10-Day 21674.10
30-Day 16346.80
20711		1853.031847.631886.421897.3810.431.90

06-Nov-25

1,835.05 0.00 (0.00%)

04-Nov-25

1,831.50 3.55 (0.19%)

03-Nov-25

1,869.20 -34.15 (-1.83%)

31-Oct-25

1,881.30 -46.25 (-2.46%)

30-Oct-25

1,859.05 -24.00 (-1.29%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 62.37%
8-Day 63.52%
75.00		2210.601473.801831.59
Bharti Hexacom
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Hexacom closes above 50-Day Moving Average of 1742.99 today.
 1018.10 0.80 50,905.00 402.5
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
38075		1767.111761.651745.151645.5357.3116.99

02-Sep-24

1,233.60 0.00 (0.00%)

30-Aug-24

1,255.00 -21.40 (-1.71%)

29-Aug-24

1,173.35 60.25 (5.13%)

28-Aug-24

1,177.70 55.90 (4.75%)

27-Aug-24

1,182.30 51.30 (4.34%)

DELIVERY AVERAGES
3-Day 63.02%
5-Day 58.57%
8-Day 55.47%
200.00		2108.101405.401763.64
Azad Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Azad Eng closes above its 30-Day,50-Day,200-Day Moving Average today.
 1496.05 4.08 9,661.75 378.77
AVERAGE VOLUME
5-Day 13087.80
10-Day 15861.70
30-Day 25998.93
13411		1650.881629.511608.161557.8192.597.40

02-Sep-24

1,507.15 0.00 (0.00%)

30-Aug-24

1,542.55 -35.40 (-2.29%)

29-Aug-24

1,575.95 -68.80 (-4.37%)

28-Aug-24

1,613.15 -106.00 (-6.57%)

27-Aug-24

1,625.00 -117.85 (-7.25%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 70.67%
8-Day 67.22%
0.00		1936.251290.851603.64
Aster DM Healthcare Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Aster DM Health closes above 30-Day Moving Average of 623.84 today.
 362.80 2.05 18,797.43 378.23
AVERAGE VOLUME
5-Day 36998.20
10-Day 28539.10
30-Day 53476.23
49303		678.58656.84595.14557.86127.4410.41

06-Nov-25

687.25 0.00 (0.00%)

04-Nov-25

688.70 -1.45 (-0.21%)

03-Nov-25

678.60 8.65 (1.27%)

31-Oct-25

677.45 9.80 (1.45%)

30-Oct-25

697.70 -10.45 (-1.50%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 53.98%
8-Day 52.90%
50.00		832.05554.75688.78
Intellect Design Arena
Add to
Watchlist | Portfolio

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 1001.49 today.
 916.50 2.98 12,759.49 368.93
AVERAGE VOLUME
5-Day 101179.60
10-Day 56893.90
30-Day 25381.03
27334		1017.411007.701002.53939.8763.148.75

06-Nov-25

1,134.55 0.00 (0.00%)

04-Nov-25

1,197.85 -63.30 (-5.28%)

03-Nov-25

1,199.30 -64.75 (-5.40%)

31-Oct-25

1,132.90 1.65 (0.15%)

30-Oct-25

1,046.70 87.85 (8.39%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 36.02%
8-Day 37.40%
140.00		1356.20904.201130.58
Endurance Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Endurance Techn closes above 50-Day Moving Average of 2881.09 today.
 2217.65 1.17 31,194.10 360.8
AVERAGE VOLUME
5-Day 15506.80
10-Day 10685.90
30-Day 7899.13
6479		2863.762880.922548.582395.0058.869.23

06-Nov-25

2,836.50 0.00 (0.00%)

04-Nov-25

2,901.50 -65.00 (-2.24%)

03-Nov-25

2,866.05 -29.55 (-1.03%)

31-Oct-25

2,840.20 -3.70 (-0.13%)

30-Oct-25

2,851.15 -14.65 (-0.51%)

DELIVERY AVERAGES
3-Day 81.42%
5-Day 86.66%
8-Day 83.47%
100.00		3424.552283.052839.51
Aditya Birla Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AB Capital POM on Oct 17, 2025||Announcement date: Sep 15, 2025
 223.85 0.61 58,485.80 352.72
AVERAGE VOLUME
5-Day 585892.00
10-Day 3036617.40
30-Day 1159098.33
598479		304.35296.49257.96235.1539.086.10

06-Nov-25

327.10 0.00 (0.00%)

04-Nov-25

331.65 -4.55 (-1.37%)

03-Nov-25

334.20 -7.10 (-2.12%)

31-Oct-25

324.80 2.30 (0.71%)

30-Oct-25

326.70 0.40 (0.12%)

DELIVERY AVERAGES
3-Day 39.97%
5-Day 55.10%
8-Day 94.44%
0.00		371.80304.20336.20
Amber Enterprises India Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Amber Enterpris closes above 30-Day Moving Average of 7477.70 today.
 3595.60 2.73 12,638.15 335.85
AVERAGE VOLUME
5-Day 9851.40
10-Day 9323.70
30-Day 15686.53
178266		8224.158053.577254.417049.16160.8113.43

06-Nov-25

7,834.15 0.00 (0.00%)

04-Nov-25

7,810.20 23.95 (0.31%)

03-Nov-25

7,956.00 -121.85 (-1.53%)

31-Oct-25

8,029.05 -194.90 (-2.43%)

30-Oct-25

8,087.10 -252.95 (-3.13%)

DELIVERY AVERAGES
3-Day 45.31%
5-Day 45.13%
8-Day 40.02%
0.00		7954.956508.657048.55
Hitachi Energy India
Add to
Watchlist | Portfolio

ACTIONS

  • Hitachi Energy closes above 30-Day,50-Day Moving Average today.
 10770.40 0.66 48,006.22 314.24
AVERAGE VOLUME
5-Day 2287.60
10-Day 1917.50
30-Day 3652.37
12055		18029.9518561.1017838.6116368.71129.7622.08

02-Sep-24

11,885.60 0.00 (0.00%)

30-Aug-24

12,102.10 -216.50 (-1.79%)

29-Aug-24

11,774.05 111.55 (0.95%)

28-Aug-24

12,197.40 -311.80 (-2.56%)

27-Aug-24

12,161.90 -276.30 (-2.27%)

DELIVERY AVERAGES
3-Day 28.02%
5-Day 28.68%
8-Day 28.97%
300.00		22967.2018791.4020668.05
Chalet Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Chalet Hotels closes above 30-Day Moving Average of 959.68 today.
 784.60 1.84 17,158.06 309.44
AVERAGE VOLUME
5-Day 23737.00
10-Day 17077.80
30-Day 10794.67
111300		957.50985.54918.12879.0932.947.05

06-Nov-25

929.80 0.00 (0.00%)

04-Nov-25

961.00 -31.20 (-3.25%)

03-Nov-25

959.15 -29.35 (-3.06%)

31-Oct-25

951.35 -21.55 (-2.27%)

30-Oct-25

969.20 -39.40 (-4.07%)

DELIVERY AVERAGES
3-Day 74.15%
5-Day 72.95%
8-Day 69.89%
0.00		1098.80732.60912.32
Edelweiss Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Edelweiss closes above 30-Day Moving Average of 113.61 today.
 71.64 4.65 6,780.43 300.97
AVERAGE VOLUME
5-Day 264724.00
10-Day 357107.80
30-Day 332093.87
266664		113.11113.22103.76102.86101.91.89

06-Nov-25

110.45 0.00 (0.00%)

04-Nov-25

111.10 -0.65 (-0.59%)

03-Nov-25

115.30 -4.85 (-4.21%)

31-Oct-25

113.65 -3.20 (-2.82%)

30-Oct-25

115.20 -4.75 (-4.12%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 57.82%
8-Day 54.94%
150.00		132.0588.05109.46
Aegis Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Logistics closes above 50-Day Moving Average of 765.02 today.
  • Aegis Logistics closes below 50-Day,200-Day Moving Average today.
 710.30 1.22 24,931.53 300.11
AVERAGE VOLUME
5-Day 24280.20
10-Day 20541.30
30-Day 48050.00
53719		791.92765.61772.26766.8061.6510.65

06-Nov-25

766.10 0.00 (0.00%)

04-Nov-25

762.70 3.40 (0.45%)

03-Nov-25

768.80 -2.70 (-0.35%)

31-Oct-25

750.50 15.60 (2.08%)

30-Oct-25

770.00 -3.90 (-0.51%)

DELIVERY AVERAGES
3-Day 47.69%
5-Day 51.30%
8-Day 52.47%
600.00		912.20608.20770.67
Craftsman Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Craftsman closes above 50-Day Moving Average of 6742.66 today.
 4236.90 2.96 10,107.37 290.8
AVERAGE VOLUME
5-Day 1098.40
10-Day 4775.60
30-Day 2982.67
1212		6666.106734.935974.865598.91159.575.76

02-Sep-24

5,866.25 0.00 (0.00%)

30-Aug-24

6,037.65 -171.40 (-2.84%)

29-Aug-24

6,031.30 -165.05 (-2.74%)

28-Aug-24

6,144.40 -278.15 (-4.53%)

27-Aug-24

6,237.90 -371.65 (-5.96%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 40.53%
8-Day 41.14%
100.00		8126.155417.456723.20
Bharat Rasayan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Rasayan closes above 30-Day Moving Average of 9916.95 today.
 10699.00 6.99 4,445.72 290.45
AVERAGE VOLUME
5-Day 493.00
10-Day 1690.30
30-Day 869.47
237		10279.6510211.9810216.4710204.9132.074.34

06-Nov-25

10,893.65 0.00 (0.00%)

04-Nov-25

11,083.25 -189.60 (-1.71%)

03-Nov-25

10,741.70 151.95 (1.41%)

31-Oct-25

10,858.50 35.15 (0.32%)

30-Oct-25

10,819.15 74.50 (0.69%)

DELIVERY AVERAGES
3-Day 69.45%
5-Day 63.77%
8-Day 52.54%
15.00		13194.958796.6510903.45
ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Bank closes above 200-Day Moving Average of 1369.87 today.
 1119.65 0.04 800,111.00 285.84
AVERAGE VOLUME
5-Day 608891.20
10-Day 690467.10
30-Day 593928.60
330778		1372.001386.621412.641372.7219.363.31

06-Nov-25

1,320.40 0.00 (0.00%)

04-Nov-25

1,336.60 -16.20 (-1.21%)

03-Nov-25

1,345.60 -25.20 (-1.87%)

31-Oct-25

1,345.05 -24.65 (-1.83%)

30-Oct-25

1,362.45 -42.05 (-3.09%)

DELIVERY AVERAGES
3-Day 77.06%
5-Day 62.55%
8-Day 68.69%
550.00		1477.001208.501337.11
CMS Info Systems
Add to
Watchlist | Portfolio

ACTIONS

  • CMS Info System closes above 30-Day Moving Average of 382.50 today.
 443.95 3.97 7,301.76 278.78
AVERAGE VOLUME
5-Day 23495.40
10-Day 27419.40
30-Day 37905.90
29566		374.25392.16448.85447.9017.452.85

02-Sep-24

535.75 0.00 (0.00%)

30-Aug-24

549.85 -14.10 (-2.56%)

29-Aug-24

541.70 -5.95 (-1.10%)

28-Aug-24

558.45 -22.70 (-4.06%)

27-Aug-24

554.65 -18.90 (-3.41%)

DELIVERY AVERAGES
3-Day 63.82%
5-Day 62.12%
8-Day 57.69%
95.00		420.90280.60348.22
Gokaldas Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Gokaldas Export closes above 150-Day,200-Day Moving Average today.
 847.90 4.65 6,210.01 276.11
AVERAGE VOLUME
5-Day 29768.40
10-Day 47598.00
30-Day 28583.03
22339		793.09777.33848.13863.5630.413.03

06-Nov-25

837.20 0.00 (0.00%)

04-Nov-25

862.70 -25.50 (-2.96%)

03-Nov-25

878.40 -41.20 (-4.69%)

31-Oct-25

838.50 -1.30 (-0.16%)

30-Oct-25

880.05 -42.85 (-4.87%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 44.11%
8-Day 43.66%
0.00		1010.55673.75839.81
AAVAS Financiers
Add to
Watchlist | Portfolio

ACTIONS

  • AAVAS Financier closes above 30-Day,50-Day Moving Average today.
 1601.90 2.19 12,681.73 272.33
AVERAGE VOLUME
5-Day 5056.80
10-Day 6677.50
30-Day 7096.37
5296		1638.561625.191790.561780.6221.193.07

06-Nov-25

1,603.75 0.00 (0.00%)

04-Nov-25

1,640.70 -36.95 (-2.25%)

03-Nov-25

1,653.05 -49.30 (-2.98%)

31-Oct-25

1,649.90 -46.15 (-2.80%)

30-Oct-25

1,680.25 -76.50 (-4.55%)

DELIVERY AVERAGES
3-Day 59.45%
5-Day 56.32%
8-Day 58.55%
0.00		1887.951258.651575.98
Genus Power Infrastructures
Add to
Watchlist | Portfolio

ACTIONS

  • Genus Power closes above 150-Day Moving Average of 335.95 today.
 314.15 2.92 9,553.66 270.66
AVERAGE VOLUME
5-Day 126017.40
10-Day 97690.20
30-Day 60411.63
303878		314.60323.43337.93326.2727.995.82

06-Nov-25

355.30 0.00 (0.00%)

04-Nov-25

353.05 2.25 (0.64%)

03-Nov-25

351.55 3.75 (1.07%)

31-Oct-25

341.35 13.95 (4.09%)

30-Oct-25

329.50 25.80 (7.83%)

DELIVERY AVERAGES
3-Day 47.37%
5-Day 46.90%
8-Day 48.89%
245.00		424.55283.05356.59
Elecon Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Elecon Eng closes above 200-Day Moving Average of 560.96 today.
 1108.75 1.09 24,880.34 269.28
AVERAGE VOLUME
5-Day 26230.20
10-Day 24702.50
30-Day 37691.13
17170		568.44573.74589.08560.5722.67.31

06-Nov-25

546.00 0.00 (0.00%)

04-Nov-25

564.80 -18.80 (-3.33%)

03-Nov-25

557.75 -11.75 (-2.11%)

31-Oct-25

561.55 -15.55 (-2.77%)

30-Oct-25

566.75 -20.75 (-3.66%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 56.14%
8-Day 53.69%
200.00		645.20430.20541.50
ICRA
Add to
Watchlist | Portfolio

ACTIONS

  • ICRA closes above 30-Day,50-Day Moving Average today.
 5558.15 5.06 5,364.30 258.17
AVERAGE VOLUME
5-Day 10002.00
10-Day 5172.10
30-Day 2938.37
103		6362.846378.626324.466198.7745.127.53

06-Nov-25

6,417.25 0.00 (0.00%)

04-Nov-25

6,489.10 -71.85 (-1.11%)

03-Nov-25

6,526.05 -108.80 (-1.67%)

31-Oct-25

6,419.85 -2.60 (-0.04%)

30-Oct-25

6,505.90 -88.65 (-1.36%)

DELIVERY AVERAGES
3-Day 98.74%
5-Day 97.60%
8-Day 97.41%
600.00		7529.305019.606311.25
Gallantt Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Gallantt Ispat closes above 30-Day Moving Average of 655.59 today.
 267.95 3.86 6,465.12 240.07
AVERAGE VOLUME
5-Day 31605.20
10-Day 39631.30
30-Day 22321.80
26335		613.02628.04562.70503.1826.915.04

06-Nov-25

522.35 0.00 (0.00%)

04-Nov-25

561.30 -38.95 (-6.94%)

03-Nov-25

557.60 -35.25 (-6.32%)

31-Oct-25

524.20 -1.85 (-0.35%)

30-Oct-25

522.60 -0.25 (-0.05%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 38.89%
8-Day 44.23%
12.50		664.70443.20540.70
Go Digit General Insurance
Add to
Watchlist | Portfolio

ACTIONS

  • Go Digit closes below 50-Day Moving Average of 355.65 today.
 298.85 0.88 27,561.28 239.78
AVERAGE VOLUME
5-Day 86576.00
10-Day 92527.70
30-Day 60998.23
26143		354.61355.33338.59328.9967.948.66

02-Sep-24

392.50 1.00 (0.25%)

30-Aug-24

382.80 10.70 (2.80%)

29-Aug-24

370.15 23.35 (6.31%)

28-Aug-24

373.40 20.10 (5.38%)

27-Aug-24

367.25 26.25 (7.15%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 38.88%
8-Day 41.36%
0.00		432.15288.15359.14
BEML
Add to
Watchlist | Portfolio

ACTIONS

  • BEML Split||Old FV Rs 10||New FV Rs 5||Announcement date: Jul 21, 2025||Ex-Split: Nov 03, 2025Record date: Nov 03, 2025, 20
 2195.95 1.33 18,289.85 239.46
AVERAGE VOLUME
5-Day 43891.00
10-Day 45000.10
30-Day 42683.17
36226		2166.222124.512008.851880.1155.695.86

06-Nov-25

1,990.20 0.00 (0.00%)

04-Nov-25

2,142.90 -152.70 (-7.13%)

03-Nov-25

2,183.85 -193.65 (-8.87%)

31-Oct-25

2,199.95 -209.75 (-9.53%)

30-Oct-25

2,220.23 -230.03 (-10.36%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 42.86%
8-Day 41.43%
212.00		2407.301604.901976.87
HEG
Add to
Watchlist | Portfolio

ACTIONS

  • HEG closes above 30-Day Moving Average of 516.22 today.
 459.02 2.68 8,858.05 231.57
AVERAGE VOLUME
5-Day 67284.80
10-Day 80698.50
30-Day 67783.33
30244		529.41516.94504.98476.4862.022.54

06-Nov-25

556.85 0.00 (0.00%)

04-Nov-25

579.35 -22.50 (-3.88%)

03-Nov-25

583.35 -26.50 (-4.54%)

31-Oct-25

590.70 -33.85 (-5.73%)

30-Oct-25

588.85 -32.00 (-5.43%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 36.10%
8-Day 37.82%
90.00		659.10439.40550.70
HFCL
Add to
Watchlist | Portfolio

ACTIONS

  • HFCL closes above 30-Day,50-Day Moving Average today.
 103.60 1.57 14,946.09 230.83
AVERAGE VOLUME
5-Day 988270.60
10-Day 767704.50
30-Day 1181086.33
331229		75.4874.2679.2281.89440.412.66

06-Nov-25

74.67 0.00 (0.00%)

04-Nov-25

76.95 -2.28 (-2.96%)

03-Nov-25

77.69 -3.02 (-3.89%)

31-Oct-25

73.52 1.15 (1.56%)

30-Oct-25

74.62 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 47.75%
8-Day 44.99%
10.00		82.3567.3974.35
Dhanuka Agritech
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanuka Agritec closes above 150-Day Moving Average of 1516.11 today.
 1272.60 4.05 5,736.67 223.36
AVERAGE VOLUME
5-Day 5607.80
10-Day 3612.40
30-Day 2047.33
3619		1445.271500.811547.391492.9121.274.68

06-Nov-25

1,296.40 0.00 (0.00%)

04-Nov-25

1,315.85 -19.45 (-1.48%)

03-Nov-25

1,306.05 -9.65 (-0.74%)

31-Oct-25

1,374.25 -77.85 (-5.66%)

30-Oct-25

1,455.00 -158.60 (-10.90%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 49.98%
8-Day 55.04%
100.00		1585.801057.201307.45
Gujarat Mineral Development Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 594.89 today.
 391.95 1.79 12,464.01 219.42
AVERAGE VOLUME
5-Day 200034.20
10-Day 179184.30
30-Day 431501.53
213262		594.80556.04431.31393.4828.593.10

06-Nov-25

566.35 0.00 (0.00%)

04-Nov-25

587.30 -20.95 (-3.57%)

03-Nov-25

600.40 -34.05 (-5.67%)

31-Oct-25

594.50 -28.15 (-4.74%)

30-Oct-25

595.95 -29.60 (-4.97%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 37.58%
8-Day 38.14%
505.00		720.20480.20585.72
Colgate Palmolive (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
 2654.25 0.30 72,191.79 218.95
AVERAGE VOLUME
5-Day 52752.00
10-Day 51122.10
30-Day 33025.87
11536		2239.222288.302385.942427.1244.3935.36

06-Nov-25

2,172.10 0.00 (0.00%)

04-Nov-25

2,190.45 -18.35 (-0.84%)

03-Nov-25

2,200.60 -28.50 (-1.30%)

31-Oct-25

2,244.20 -72.10 (-3.21%)

30-Oct-25

2,254.50 -82.40 (-3.65%)

DELIVERY AVERAGES
3-Day 91.22%
5-Day 86.05%
8-Day 81.06%
5100.00		2384.701951.202164.11
Dixon Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Dixon Technolog closes above 200-Day Moving Average of 15625.54 today.
 9395.95 0.38 56,858.34 217.55
AVERAGE VOLUME
5-Day 13933.80
10-Day 15704.70
30-Day 12804.33
10462		16481.6016977.4315978.5915595.58115.7453.18

06-Nov-25

15,077.15 0.00 (0.00%)

04-Nov-25

15,252.90 -175.75 (-1.15%)

03-Nov-25

15,477.80 -400.65 (-2.59%)

31-Oct-25

15,497.10 -419.95 (-2.71%)

30-Oct-25

15,650.55 -573.40 (-3.66%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 60.96%
8-Day 55.81%
400.00		16331.0513361.8514855.15
Electrosteel Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 100.59 today.
 160.95 2.22 9,949.68 216.36
AVERAGE VOLUME
5-Day 99472.00
10-Day 90903.60
30-Day 90803.47
166879		93.8195.91105.25106.109.340.97

06-Nov-25

87.88 0.00 (0.00%)

04-Nov-25

89.51 -1.63 (-1.82%)

03-Nov-25

90.82 -2.94 (-3.24%)

31-Oct-25

91.32 -3.44 (-3.77%)

30-Oct-25

92.96 -5.08 (-5.46%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 57.64%
8-Day 60.49%
140.00		106.1670.7887.95
Force Motors
Add to
Watchlist | Portfolio

ACTIONS

  • FM closes above 50-Day Moving Average of 17870.06 today.
 8742.75 1.87 11,519.68 211.87
AVERAGE VOLUME
5-Day 8094.20
10-Day 6028.70
30-Day 6687.83
10514		16931.7417702.4414905.7612928.6827.77.72

06-Nov-25

17,898.55 0.00 (0.00%)

04-Nov-25

18,302.10 -403.55 (-2.20%)

03-Nov-25

18,417.40 -518.85 (-2.82%)

31-Oct-25

17,643.70 254.85 (1.44%)

30-Oct-25

17,105.25 793.30 (4.64%)

DELIVERY AVERAGES
3-Day 44.21%
5-Day 45.61%
8-Day 43.13%
400.00		21833.4514555.6518029.66
Mahindra Lifespace Developers
Add to
Watchlist | Portfolio

ACTIONS

  • Mahindra Life POM on Nov 07, 2025||Announcement date: Oct 07, 2025
 530.39 1.88 11,313.97 208.62
AVERAGE VOLUME
5-Day 23591.40
10-Day 15479.20
30-Day 16899.73
6701		377.02371.56347.42343.124902.78

06-Nov-25

401.35 0.00 (0.00%)

04-Nov-25

408.55 -7.20 (-1.76%)

03-Nov-25

405.20 -3.85 (-0.95%)

31-Oct-25

385.70 15.65 (4.06%)

30-Oct-25

384.35 17.00 (4.42%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 56.07%
8-Day 57.30%
28.00		477.00318.00395.24
Devyani International
Add to
Watchlist | Portfolio

ACTIONS

  • Devyani closes above its 50-Day,150-Day,200-Day Moving Average today.
 153.30 1.05 18,899.93 197.26
AVERAGE VOLUME
5-Day 98445.00
10-Day 223377.40
30-Day 185763.97
134914		166.03171.24169.67169.14-1480016.37

02-Sep-24

175.95 0.15 (0.09%)

30-Aug-24

175.90 0.20 (0.11%)

29-Aug-24

175.90 0.20 (0.11%)

28-Aug-24

178.90 -2.80 (-1.57%)

27-Aug-24

177.55 -1.45 (-0.82%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 53.64%
8-Day 57.36%
0.00		177.60118.40149.17
FEDDERS HOLDING
Add to
Watchlist | Portfolio

ACTIONS

  • FEDDERS HOLDING AGM on Sep 30, 2025||Announcement date: Aug 28, 2025
 81.33 13.48 1,638.12 194.57
AVERAGE VOLUME
5-Day 200494.20
10-Day 176753.90
30-Day 204888.77
326368		55.9454.2949.3751.3802.50

06-Nov-25

51.02 0.00 (0.00%)

04-Nov-25

51.24 -0.22 (-0.43%)

03-Nov-25

51.59 -0.57 (-1.10%)

31-Oct-25

52.15 -1.13 (-2.17%)

30-Oct-25

54.38 -3.36 (-6.18%)

DELIVERY AVERAGES
3-Day 21.16%
5-Day 22.17%
8-Day 28.13%
0.00		57.8438.5648.02
Choice International
Add to
Watchlist | Portfolio

ACTIONS

  • Choice Internat closes below 50-Day Moving Average of 805.86 today.
 356.45 2.72 7,330.59 194.34
AVERAGE VOLUME
5-Day 36889.80
10-Day 32502.90
30-Day 32242.27
19046		809.11805.84723.76668.044222.1132.92

06-Nov-25

798.75 0.00 (0.00%)

04-Nov-25

809.30 -10.55 (-1.30%)

03-Nov-25

829.25 -30.50 (-3.68%)

31-Oct-25

836.75 -38.00 (-4.54%)

30-Oct-25

814.70 -15.95 (-1.96%)

DELIVERY AVERAGES
3-Day 71.10%
5-Day 71.18%
8-Day 70.58%
0.00		962.60641.80799.74
G R Infraprojects
Add to
Watchlist | Portfolio

ACTIONS

  • G R Infraprojec closes below 50-Day Moving Average of 1265.40 today.
 1618.40 1.21 15,659.72 187.72
AVERAGE VOLUME
5-Day 3461.60
10-Day 3070.10
30-Day 4013.07
282		1218.871246.251226.731197.5812.831.50

02-Sep-24

1,589.60 -1.75 (-0.11%)

30-Aug-24

1,528.75 59.10 (3.87%)

29-Aug-24

1,493.75 94.10 (6.30%)

28-Aug-24

1,516.10 71.75 (4.73%)

27-Aug-24

1,533.65 54.20 (3.53%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 54.88%
8-Day 57.19%
250.00		1372.20914.801141.35
Bandhan Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Bandhan Bank closes above 150-Day Moving Average of 166.74 today.
 188.15 0.61 30,310.43 185.26
AVERAGE VOLUME
5-Day 1361927.40
10-Day 911075.80
30-Day 579743.93
581915		163.80164.04168.17162.3920.181.04

06-Nov-25

152.95 0.00 (0.00%)

04-Nov-25

156.20 -3.25 (-2.08%)

03-Nov-25

157.45 -4.50 (-2.86%)

31-Oct-25

156.55 -3.60 (-2.30%)

30-Oct-25

170.50 -17.55 (-10.29%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 61.38%
8-Day 60.87%
15.00		169.10138.40153.60
Privi Speciality Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Privi Special closes above 50-Day Moving Average of 2395.87 today.
 1171.70 4.12 4,576.98 181.25
AVERAGE VOLUME
5-Day 11494.00
10-Day 8071.90
30-Day 6316.90
21499		2664.062529.782347.412165.4358.3911.97

06-Nov-25

3,287.05 0.00 (0.00%)

04-Nov-25

2,982.40 304.65 (10.21%)

03-Nov-25

2,951.55 335.50 (11.37%)

31-Oct-25

2,902.80 384.25 (13.24%)

30-Oct-25

2,830.75 456.30 (16.12%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 60.41%
8-Day 57.43%
50.00		4064.102709.403362.50
Aditya Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Vision closes above 50-Day Moving Average of 539.83 today.
 319.89 4.54 4,115.80 178.71
AVERAGE VOLUME
5-Day 37342.20
10-Day 28093.80
30-Day 24820.03
93177		559.46539.67451.94450.3565.7112.11

06-Nov-25

536.95 0.00 (0.00%)

04-Nov-25

573.30 -36.35 (-6.34%)

03-Nov-25

595.75 -58.80 (-9.87%)

31-Oct-25

573.50 -36.55 (-6.37%)

30-Oct-25

565.95 -29.00 (-5.12%)

DELIVERY AVERAGES
3-Day 47.48%
5-Day 47.61%
8-Day 50.16%
110.00		659.20439.50534.16
Bharat Bijlee
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Bijlee closes above 150-Day Moving Average of 3023.28 today.
 4316.65 3.59 4,879.16 169.09
AVERAGE VOLUME
5-Day 924.40
10-Day 1098.30
30-Day 2344.77
841		3140.373097.413027.702997.9522.581.50

06-Nov-25

2,936.10 0.00 (0.00%)

04-Nov-25

3,008.85 -72.75 (-2.42%)

03-Nov-25

3,015.45 -79.35 (-2.63%)

31-Oct-25

3,022.90 -86.80 (-2.87%)

30-Oct-25

3,021.30 -85.20 (-2.82%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 55.79%
8-Day 52.25%
700.00		3527.452351.652924.96
Godfrey Phillips India
Add to
Watchlist | Portfolio

ACTIONS

  • Godfrey Phillip closes above 30-Day,50-Day Moving Average today.
 1298.30 0.79 20,251.11 158.63
AVERAGE VOLUME
5-Day 43247.00
10-Day 51435.00
30-Day 45890.63
25658		3285.073381.433032.522718.3938.0510.72

06-Nov-25

3,026.25 0.00 (0.00%)

04-Nov-25

3,021.25 5.00 (0.17%)

03-Nov-25

3,106.85 -80.60 (-2.59%)

31-Oct-25

3,078.85 -52.60 (-1.71%)

30-Oct-25

3,148.70 -122.45 (-3.89%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 41.16%
8-Day 43.14%
4750.00		3637.002424.703012.14
Avonmore Capital & Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • Avonmore Cap AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 113.15 5.17 3,192.92 156.89
AVERAGE VOLUME
5-Day 24215.40
10-Day 16832.20
30-Day 23113.83
14572		18.3219.0219.4619.8131.732.92

06-Nov-25

17.45 0.00 (0.00%)

04-Nov-25

17.50 -0.05 (-0.29%)

03-Nov-25

17.34 0.11 (0.63%)

31-Oct-25

17.37 0.08 (0.46%)

30-Oct-25

17.47 -0.02 (-0.11%)

DELIVERY AVERAGES
3-Day 90.14%
5-Day 87.26%
8-Day 87.79%
0.00		21.1514.1117.46
Johnson Controls -Hitachi Air Conditioning India
Add to
Watchlist | Portfolio

ACTIONS

  • Johnson Control closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1805.70 3.24 4,909.86 154.31
AVERAGE VOLUME
5-Day 477.00
10-Day 575.80
30-Day 835.10
86		1728.771734.011745.091735.37125.27.41

06-Nov-25

1,747.65 0.00 (0.00%)

04-Nov-25

1,745.15 2.50 (0.14%)

03-Nov-25

1,720.70 26.95 (1.57%)

31-Oct-25

1,724.65 23.00 (1.33%)

30-Oct-25

1,720.20 27.45 (1.60%)

DELIVERY AVERAGES
3-Day 86.08%
5-Day 86.03%
8-Day 83.42%
150.00		2097.751398.551747.96
Happy Forgings
Add to
Watchlist | Portfolio

ACTIONS

  • Happy Forgings closes above 30-Day,50-Day Moving Average today.
 1115.05 1.46 10,515.40 151.36
AVERAGE VOLUME
5-Day 3424.00
10-Day 3036.00
30-Day 2511.17
1660		967.36948.79915.64913.67355.10

06-Nov-25

988.05 0.00 (0.00%)

04-Nov-25

1,014.20 -26.15 (-2.58%)

03-Nov-25

1,009.25 -21.20 (-2.10%)

31-Oct-25

1,022.90 -34.85 (-3.41%)

30-Oct-25

1,021.85 -33.80 (-3.31%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 66.67%
8-Day 65.59%
150.00		1113.65911.251011.57
Arvind
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind closes above 30-Day Moving Average of 307.46 today.
 378.65 1.53 9,924.97 149.41
AVERAGE VOLUME
5-Day 15893.80
10-Day 33772.90
30-Day 24455.43
278866		306.99306.28333.17335.5133.352.53

06-Nov-25

310.20 0.00 (0.00%)

04-Nov-25

317.40 -7.20 (-2.27%)

03-Nov-25

319.95 -9.75 (-3.05%)

31-Oct-25

318.80 -8.60 (-2.70%)

30-Oct-25

322.90 -12.70 (-3.93%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 61.41%
8-Day 54.25%
37.50		393.80262.60318.94
Restaurant Brands Asia
Add to
Watchlist | Portfolio

ACTIONS

  • Restaurant Bran closes above 150-Day,200-Day Moving Average today.
 101.84 2.57 5,930.14 148.49
AVERAGE VOLUME
5-Day 116107.00
10-Day 135675.80
30-Day 742680.77
90550		73.2276.3778.6376.40-50.752.01

02-Sep-24

108.25 0.00 (0.00%)

30-Aug-24

109.95 -1.70 (-1.55%)

29-Aug-24

110.25 -2.00 (-1.81%)

28-Aug-24

112.25 -4.00 (-3.56%)

27-Aug-24

112.00 -3.75 (-3.35%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 60.35%
8-Day 60.37%
0.00		79.1752.7966.44
Zydus Wellness
Add to
Watchlist | Portfolio

ACTIONS

  • Zydus Wellness closes above 50-Day Moving Average of 448.28 today.
 350.92 1.30 11,164.90 143.49
AVERAGE VOLUME
5-Day 18947.80
10-Day 20731.30
30-Day 23428.83
27615		470.40472.45412.93395.06456.363.56

06-Nov-25

444.75 0.00 (0.00%)

04-Nov-25

463.25 -18.50 (-3.99%)

03-Nov-25

479.15 -34.40 (-7.18%)

31-Oct-25

477.35 -32.60 (-6.83%)

30-Oct-25

487.45 -42.70 (-8.76%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 44.43%
8-Day 43.73%
60.00		540.00360.00443.92
Gland Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Gland closes above 30-Day,50-Day Moving Average today.
 1839.15 0.47 30,301.18 140.87
AVERAGE VOLUME
5-Day 12382.40
10-Day 13010.70
30-Day 18652.40
1613		1942.851941.231782.921726.1926.573.15

02-Sep-24

1,833.25 6.10 (0.33%)

30-Aug-24

1,838.20 1.15 (0.06%)

29-Aug-24

1,846.85 -7.50 (-0.41%)

28-Aug-24

1,859.20 -19.85 (-1.07%)

27-Aug-24

1,875.25 -35.90 (-1.91%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 54.72%
8-Day 54.24%
1800.00		2232.901488.601870.62
Action Construction Equipment
Add to
Watchlist | Portfolio

ACTIONS

  • Action Const closes above 30-Day Moving Average of 1095.92 today.
 1429.20 0.81 17,019.37 136.95
AVERAGE VOLUME
5-Day 7760.60
10-Day 9462.30
30-Day 13990.07
17026		1093.371096.021153.971167.3029.227.62

06-Nov-25

1,071.80 0.00 (0.00%)

04-Nov-25

1,096.80 -25.00 (-2.28%)

03-Nov-25

1,095.20 -23.40 (-2.14%)

31-Oct-25

1,102.45 -30.65 (-2.78%)

30-Oct-25

1,111.60 -39.80 (-3.58%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 61.89%
8-Day 60.77%
100.00		1227.05818.051025.98
Entero Healthcare Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Entero Health closes below 30-Day Moving Average of 1107.96 today.
 1029.90 3.09 4,480.98 134.22
AVERAGE VOLUME
5-Day 2807.20
10-Day 3073.40
30-Day 5788.87
4864		1101.641130.731215.371232.24899.172.85

06-Nov-25

1,056.90 0.00 (0.00%)

04-Nov-25

1,081.25 -24.35 (-2.25%)

03-Nov-25

1,102.15 -45.25 (-4.11%)

31-Oct-25

1,105.10 -48.20 (-4.36%)

30-Oct-25

1,106.35 -49.45 (-4.47%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 59.44%
8-Day 56.01%
0.00		1310.70873.801079.75
Archean Chemical Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Archean Chem closes above 150-Day Moving Average of 641.74 today.
 619.55 1.73 7,646.96 130.22
AVERAGE VOLUME
5-Day 6685.20
10-Day 6922.50
30-Day 7037.20
5554		660.83672.02645.18617.1341.414.42

06-Nov-25

648.20 0.00 (0.00%)

04-Nov-25

649.85 -1.65 (-0.25%)

03-Nov-25

656.80 -8.60 (-1.31%)

31-Oct-25

666.00 -17.80 (-2.67%)

30-Oct-25

636.65 11.55 (1.81%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 48.84%
8-Day 50.23%
150.00		759.30506.20638.57
Brookfield India Real Estate Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Brookfield Ind closes above 30-Day Moving Average of 342.23 today.
  • Brookfield REIT Dividend||Interim Dividend 0.00%||Announcement date: Oct 31, 2025||Record date: Nov 08, 2025||Ex-Div: Nov 07, 2025
 261.14 0.83 15,870.85 130.06
AVERAGE VOLUME
5-Day 7757.40
10-Day 11263.80
30-Day 10194.87
11861		342.88334.53314.32309.0528.821.23

06-Nov-25

344.07 0.00 (0.00%)

04-Nov-25

342.30 1.77 (0.52%)

03-Nov-25

343.84 0.23 (0.07%)

31-Oct-25

342.99 1.08 (0.31%)

30-Oct-25

343.80 0.27 (0.08%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 77.62%
8-Day 76.54%
0.00		406.40270.94340.40
CPSE ETF
Add to
Watchlist | Portfolio

ACTIONS

  • CPSE ETF closes above 50-Day Moving Average of 91.09 today.
 91.73 0.80 15,769.38 125.49
AVERAGE VOLUME
5-Day 153803.20
10-Day 157381.00
30-Day 139491.37
47047		93.4792.2591.3589.0100

06-Nov-25

91.75 0.00 (0.00%)

04-Nov-25

93.15 -1.40 (-1.50%)

03-Nov-25

94.47 -2.72 (-2.88%)

31-Oct-25

94.69 -2.94 (-3.10%)

30-Oct-25

94.83 -3.08 (-3.25%)

101.3282.9091.66
Avanti Feeds
Add to
Watchlist | Portfolio

ACTIONS

  • Avanti Feeds closes above 30-Day,50-Day Moving Average today.
 511.25 1.78 6,965.56 121.94
AVERAGE VOLUME
5-Day 19978.80
10-Day 39551.90
30-Day 27204.10
29491		678.98681.69743.18746.0417.493.99

06-Nov-25

715.15 0.00 (0.00%)

04-Nov-25

690.95 24.20 (3.50%)

03-Nov-25

705.30 9.85 (1.40%)

31-Oct-25

697.50 17.65 (2.53%)

30-Oct-25

711.25 3.90 (0.55%)

DELIVERY AVERAGES
3-Day 44.08%
5-Day 41.24%
8-Day 47.15%
900.00		837.65558.45698.15
DCM Shriram
Add to
Watchlist | Portfolio

ACTIONS

  • DCM Shriram closes above 50-Day Moving Average of 1230.14 today.
 990.55 0.78 15,446.86 119.3
AVERAGE VOLUME
5-Day 4150.60
10-Day 21228.20
30-Day 9627.70
1594		1217.861230.001198.421164.2228.312.92

06-Nov-25

1,229.40 0.00 (0.00%)

04-Nov-25

1,248.60 -19.20 (-1.54%)

03-Nov-25

1,275.45 -46.05 (-3.61%)

31-Oct-25

1,282.45 -53.05 (-4.14%)

30-Oct-25

1,326.75 -97.35 (-7.34%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 31.40%
8-Day 33.04%
450.00		1492.10994.801232.34
Akzo Nobel India
Add to
Watchlist | Portfolio

ACTIONS

  • Akzo Nobel closes above 30-Day Moving Average of 3366.00 today.
 2566.80 0.94 11,689.29 108.61
AVERAGE VOLUME
5-Day 885.00
10-Day 888.80
30-Day 972.20
4694		3324.073353.793440.653444.6536.510.37

06-Nov-25

3,218.80 0.00 (0.00%)

04-Nov-25

3,240.90 -22.10 (-0.68%)

03-Nov-25

3,258.95 -40.15 (-1.23%)

31-Oct-25

3,236.50 -17.70 (-0.55%)

30-Oct-25

3,269.40 -50.60 (-1.55%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 56.18%
8-Day 58.19%
1000.00		3917.602611.803229.27
Ddev Plastiks Industries
Add to
Watchlist | Portfolio

ACTIONS

  • DDEVPLASTIK closes below 150-Day Moving Average of 295.64 today.
  • DDEVPLASTIK closes above 150-Day Moving Average of 295.64 today.
 332.80 3.23 3,443.82 107.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
5906		320.09323.59295.89285.4515.274.05

02-Sep-24

342.40 0.00 (0.00%)

30-Aug-24

335.95 6.45 (1.92%)

29-Aug-24

330.75 11.65 (3.52%)

28-Aug-24

329.60 12.80 (3.88%)

27-Aug-24

343.20 -0.80 (-0.23%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 68.28%
8-Day 71.05%
175.00		345.80230.60287.14
Dr Lal PathLabs
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Lal PathLab Dividend||Interim Dividend 70.00%||Announcement date: Oct 31, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
 2647.00 0.48 22,175.38 105.56
AVERAGE VOLUME
5-Day 9824.40
10-Day 6931.90
30-Day 3999.90
3754		3148.303207.092999.922908.6648.2912.52

06-Nov-25

3,114.90 0.00 (0.00%)

04-Nov-25

3,152.15 -37.25 (-1.18%)

03-Nov-25

3,251.65 -136.75 (-4.21%)

31-Oct-25

3,137.05 -22.15 (-0.71%)

30-Oct-25

3,089.00 25.90 (0.84%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 45.73%
8-Day 47.38%
240.00		3718.002478.703070.40
Davangere Sugar Company
Add to
Watchlist | Portfolio

ACTIONS

  • Davangere Sugar closes above 30-Day,50-Day Moving Average today.
  • Davangere Sugar closes below 30-Day Moving Average of 3.72 today.
 10.25 7.33 1,465.74 100.1
AVERAGE VOLUME
5-Day 2424570.00
10-Day 2047203.50
30-Day 1553013.57
397605		3.723.753.573.9347.51.09

02-Sep-24

7.43 0.00 (0.00%)

30-Aug-24

7.48 -0.05 (-0.67%)

29-Aug-24

6.94 0.49 (7.06%)

28-Aug-24

6.90 0.53 (7.68%)

27-Aug-24

6.59 0.84 (12.75%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 54.55%
8-Day 55.39%
0.00		4.623.083.75
Bengal and Assam Company
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Assam Dividend||Final Dividend 500.00%||Announcement date: May 29, 2025||Record date: Sep 22, 2025||Ex-Div: Sep 22, 2025
 8184.95 1.05 9,245.99 95.96
AVERAGE VOLUME
5-Day 365.60
10-Day 566.40
30-Day 996.10
722		7935.878216.947915.667896.1972.727.32

06-Nov-25

7,509.15 0.00 (0.00%)

04-Nov-25

7,648.35 -139.20 (-1.82%)

03-Nov-25

7,775.60 -266.45 (-3.43%)

31-Oct-25

7,774.20 -265.05 (-3.41%)

30-Oct-25

7,835.45 -326.30 (-4.16%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 50.37%
8-Day 26.82%
500.00		8944.055962.757508.62
TCC CONCEPT
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • TCC CONCEPT EGM on Nov 05, 2025||Announcement date: Oct 15, 2025
 598.00 4.71 2,133.22 95.96
AVERAGE VOLUME
5-Day 16482.20
10-Day 12852.50
30-Day 35578.87
10284		586.87561.50518.63505.81111.23.04

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 77.00%
5-Day 77.70%
8-Day 78.17%
0.00		622.10509.00566.91
Glenmark Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Glenmark AGM on Sep 26, 2025||Announcement date: Aug 22, 2025
 1160.75 0.29 32,756.46 95.95
AVERAGE VOLUME
5-Day 12447.00
10-Day 44259.20
30-Day 34137.83
10174		1907.421957.421785.671695.6434.642.10

06-Nov-25

1,810.70 0.00 (0.00%)

04-Nov-25

1,846.65 -35.95 (-1.95%)

03-Nov-25

1,898.00 -87.30 (-4.60%)

31-Oct-25

1,890.35 -79.65 (-4.21%)

30-Oct-25

1,883.60 -72.90 (-3.87%)

DELIVERY AVERAGES
3-Day 55.18%
5-Day 83.75%
8-Day 80.99%
250.00		1996.551633.551815.66
Coromandel International
Add to
Watchlist | Portfolio

ACTIONS

  • Coromandel Int closes above 30-Day,200-Day Moving Average today.
 1306.45 0.25 38,529.97 95.85
AVERAGE VOLUME
5-Day 27041.00
10-Day 36161.30
30-Day 16785.90
5823		2214.262240.582295.342173.7328.246.17

06-Nov-25

2,148.65 0.00 (0.00%)

04-Nov-25

2,166.60 -17.95 (-0.83%)

03-Nov-25

2,144.20 4.45 (0.21%)

31-Oct-25

2,124.55 24.10 (1.13%)

30-Oct-25

2,172.95 -24.30 (-1.12%)

DELIVERY AVERAGES
3-Day 70.98%
5-Day 56.37%
8-Day 63.66%
1500.00		2578.951719.352137.64
SJS Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • SJS Enterprises closes above 30-Day Moving Average of 1493.82 today.
 729.40 4.13 2,289.40 90.87
AVERAGE VOLUME
5-Day 7439.00
10-Day 6330.30
30-Day 14994.13
5183		1532.821480.631244.941163.1950.49.39

02-Sep-24

991.25 3.35 (0.34%)

30-Aug-24

978.05 16.55 (1.69%)

29-Aug-24

970.20 24.40 (2.51%)

28-Aug-24

982.85 11.75 (1.20%)

27-Aug-24

980.60 14.00 (1.43%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 42.86%
8-Day 43.14%
25.00		2027.751351.851698.28
Good Luck India
Add to
Watchlist | Portfolio

ACTIONS

  • Good Luck AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 886.45 3.17 2,946.43 90.41
AVERAGE VOLUME
5-Day 5462.00
10-Day 5182.80
30-Day 16532.63
4142		1249.351205.721038.67965.7023.453.47

06-Nov-25

1,162.30 0.00 (0.00%)

04-Nov-25

1,228.65 -66.35 (-5.40%)

03-Nov-25

1,265.50 -103.20 (-8.15%)

31-Oct-25

1,251.65 -89.35 (-7.14%)

30-Oct-25

1,253.30 -91.00 (-7.26%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 51.97%
8-Day 46.43%
200.00		1421.60947.801176.21
eMudhra
Add to
Watchlist | Portfolio

ACTIONS

  • eMudhra closes above 30-Day Moving Average of 785.57 today.
 770.10 1.38 6,377.33 86.95
AVERAGE VOLUME
5-Day 12601.80
10-Day 13493.20
30-Day 14096.03
3274		656.79675.43742.80757.13228.399.96

02-Sep-24

809.10 0.90 (0.11%)

30-Aug-24

819.55 -9.55 (-1.17%)

29-Aug-24

806.35 3.65 (0.45%)

28-Aug-24

801.45 8.55 (1.07%)

27-Aug-24

792.00 18.00 (2.27%)

DELIVERY AVERAGES
3-Day 60.62%
5-Day 59.18%
8-Day 54.43%
25.00		758.15505.45634.99
Deepak Fertilisers And Petrochemicals Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Fert closes above 30-Day Moving Average of 1493.29 today.
 568.25 1.22 7,173.46 86.47
AVERAGE VOLUME
5-Day 12305.60
10-Day 18506.80
30-Day 17607.07
5426		1492.001467.901455.721367.5242.065.56

06-Nov-25

1,428.50 0.00 (0.00%)

04-Nov-25

1,503.85 -75.35 (-5.01%)

03-Nov-25

1,486.75 -58.25 (-3.92%)

31-Oct-25

1,491.45 -62.95 (-4.22%)

30-Oct-25

1,484.80 -56.30 (-3.79%)

DELIVERY AVERAGES
3-Day 45.78%
5-Day 45.60%
8-Day 40.46%
100.00		1712.451141.651430.61
CreditAccess Grameen
Add to
Watchlist | Portfolio

ACTIONS

  • CreditAccess Gr closes above 30-Day,50-Day Moving Average today.
 1322.25 0.40 21,150.16 83.98
AVERAGE VOLUME
5-Day 14932.80
10-Day 14823.90
30-Day 16036.03
24518		1384.021370.351250.751179.59161.253.08

02-Sep-24

1,208.70 5.35 (0.44%)

30-Aug-24

1,220.75 -6.70 (-0.55%)

29-Aug-24

1,192.90 21.15 (1.77%)

28-Aug-24

1,202.80 11.25 (0.94%)

27-Aug-24

1,211.75 2.30 (0.19%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 66.10%
8-Day 53.78%
0.00		1617.651078.451313.69
AMIC Forging
Add to
Watchlist | Portfolio

ACTIONS

  • AMIC Forging EGM on Nov 05, 2025||Announcement date: Oct 14, 2025
 823.90 10.52 864.14 82.23
AVERAGE VOLUME
5-Day 18740.00
10-Day 16280.00
30-Day 14690.00
16200		1495.421491.441476.901408.0645.4318.48

06-Nov-25

1,601.65 0.00 (0.00%)

04-Nov-25

1,597.25 4.40 (0.28%)

03-Nov-25

1,569.10 32.55 (2.07%)

31-Oct-25

1,518.95 82.70 (5.44%)

30-Oct-25

1,492.35 109.30 (7.32%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 73.68%
8-Day 74.53%
0.00		1854.501236.401569.48
Fine Organics Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Fine Organics closes above 150-Day Moving Average of 4620.45 today.
 4431.85 0.60 13,588.04 81.1
AVERAGE VOLUME
5-Day 1349.00
10-Day 990.70
30-Day 759.67
209		4540.054646.034689.244529.2034.86.54

06-Nov-25

4,384.15 0.00 (0.00%)

04-Nov-25

4,413.00 -28.85 (-0.65%)

03-Nov-25

4,418.95 -34.80 (-0.79%)

31-Oct-25

4,436.75 -52.60 (-1.19%)

30-Oct-25

4,449.55 -65.40 (-1.47%)

DELIVERY AVERAGES
3-Day 96.37%
5-Day 91.28%
8-Day 87.36%
220.00		5223.903482.604352.20
DOMS Industries
Add to
Watchlist | Portfolio

ACTIONS

  • DOMS Industries closes above 50-Day,150-Day Moving Average today.
 1928.45 0.69 11,703.30 80.11
AVERAGE VOLUME
5-Day 17675.20
10-Day 9974.70
30-Day 6316.53
2422		2530.212543.192538.432557.9476.7517.32

06-Nov-25

2,540.05 0.00 (0.00%)

04-Nov-25

2,534.25 5.80 (0.23%)

03-Nov-25

2,558.75 -18.70 (-0.73%)

31-Oct-25

2,571.75 -31.70 (-1.23%)

30-Oct-25

2,534.25 5.80 (0.23%)

DELIVERY AVERAGES
3-Day 78.34%
5-Day 77.59%
8-Day 75.85%
31.50		2969.151979.452479.65
Hubtown
Add to
Watchlist | Portfolio

ACTIONS

  • Hubtown closes above 50-Day Moving Average of 318.67 today.
 124.85 4.52 1,774.13 76.73
AVERAGE VOLUME
5-Day 20403.60
10-Day 22702.20
30-Day 33148.60
70569		305.81318.33267.20258.3834.281.83

06-Nov-25

314.70 0.00 (0.00%)

04-Nov-25

315.05 -0.35 (-0.11%)

03-Nov-25

307.20 7.50 (2.44%)

31-Oct-25

299.10 15.60 (5.22%)

30-Oct-25

296.70 18.00 (6.07%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 71.17%
8-Day 64.15%
0.00		385.90257.30317.20
Pearl Global Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Pearl Global In closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 640.60 2.50 2,945.40 71.73
AVERAGE VOLUME
5-Day 2107.20
10-Day 5734.00
30-Day 3371.23
111991		1308.361307.011313.221332.6297.6611.33

06-Nov-25

1,297.70 0.00 (0.00%)

04-Nov-25

1,302.40 -4.70 (-0.36%)

03-Nov-25

1,317.70 -20.00 (-1.52%)

31-Oct-25

1,314.30 -16.60 (-1.26%)

30-Oct-25

1,316.00 -18.30 (-1.39%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 46.09%
8-Day 51.20%
230.00		1632.301088.201356.92
Ganesha Ecosphere
Add to
Watchlist | Portfolio

ACTIONS

  • Ganesha Ecosph closes above 30-Day Moving Average of 1228.76 today.
 1161.40 2.33 3,112.09 70.88
AVERAGE VOLUME
5-Day 988.60
10-Day 934.40
30-Day 2200.53
1274		1215.451260.281425.141451.2749.592.74

06-Nov-25

1,172.90 0.00 (0.00%)

04-Nov-25

1,201.85 -28.95 (-2.41%)

03-Nov-25

1,215.50 -42.60 (-3.50%)

31-Oct-25

1,219.50 -46.60 (-3.82%)

30-Oct-25

1,233.35 -60.45 (-4.90%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 64.92%
8-Day 61.48%
45.00		1387.25924.851164.79
Uflex
Add to
Watchlist | Portfolio

ACTIONS

  • Uflex closes above 50-Day,150-Day Moving Average today.
 419.80 2.39 3,031.44 70.77
AVERAGE VOLUME
5-Day 860.20
10-Day 833.50
30-Day 1294.23
798		547.78546.95570.39546.1517.051.22

06-Nov-25

531.75 0.00 (0.00%)

04-Nov-25

537.05 -5.30 (-0.99%)

03-Nov-25

540.30 -8.55 (-1.58%)

31-Oct-25

540.80 -9.05 (-1.67%)

30-Oct-25

544.65 -12.90 (-2.37%)

DELIVERY AVERAGES
3-Day 80.68%
5-Day 83.70%
8-Day 77.92%
30.00		634.20422.80529.14
Kingfa Science & Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Kingfa Science closes below 30-Day Moving Average of 4545.21 today.
 1966.70 2.59 2,665.15 67.28
AVERAGE VOLUME
5-Day 189.60
10-Day 168.60
30-Day 249.37
114		4538.014485.303714.963514.8939.48.29

06-Nov-25

4,550.00 0.00 (0.00%)

04-Nov-25

4,553.70 -3.70 (-0.08%)

03-Nov-25

4,606.90 -56.90 (-1.24%)

31-Oct-25

4,631.70 -81.70 (-1.76%)

30-Oct-25

4,641.00 -91.00 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100.00		4688.604242.104447.31
Excel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Excel closes above 150-Day Moving Average of 1147.38 today.
 1057.55 5.26 1,329.41 66.44
AVERAGE VOLUME
5-Day 104.20
10-Day 292.00
30-Day 271.67
219		1133.341152.101184.381149.9416.031.10

06-Nov-25

1,091.00 0.00 (0.00%)

04-Nov-25

1,112.60 -21.60 (-1.94%)

03-Nov-25

1,115.90 -24.90 (-2.23%)

31-Oct-25

1,120.95 -29.95 (-2.67%)

30-Oct-25

1,134.50 -43.50 (-3.83%)

DELIVERY AVERAGES
3-Day 89.57%
5-Day 87.19%
8-Day 83.50%
275.00		1309.20872.801085.00
EPL
Add to
Watchlist | Portfolio

ACTIONS

  • EPL closes below 150-Day Moving Average of 222.82 today.
 182.40 1.14 5,840.03 65.64
AVERAGE VOLUME
5-Day 25452.60
10-Day 21764.20
30-Day 22227.20
36995		208.14215.46221.22220.6330.786.36

06-Nov-25

196.40 0.00 (0.00%)

04-Nov-25

202.55 -6.15 (-3.04%)

03-Nov-25

204.55 -8.15 (-3.98%)

31-Oct-25

201.50 -5.10 (-2.53%)

30-Oct-25

201.45 -5.05 (-2.51%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 63.15%
8-Day 61.74%
250.00		234.30156.20195.13
Aditya Birla Sun Life AMC
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL AMC closes below 30-Day Moving Average of 826.73 today.
 523.95 0.43 15,125.85 64.95
AVERAGE VOLUME
5-Day 18021.60
10-Day 27855.60
30-Day 36524.83
14888		814.54824.14781.81750.0422.795.98

02-Sep-24

744.90 0.00 (0.00%)

30-Aug-24

747.75 -2.85 (-0.38%)

29-Aug-24

721.00 23.90 (3.31%)

28-Aug-24

734.35 10.55 (1.44%)

27-Aug-24

734.70 10.20 (1.39%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 73.24%
8-Day 65.56%
480.00		916.20610.80759.44
Ashoka Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Ashoka Buildcon closes above 200-Day Moving Average of 203.01 today.
 183.30 1.27 5,145.66 64.57
AVERAGE VOLUME
5-Day 192382.00
10-Day 121918.00
30-Day 76258.60
114536		192.30190.18196.60201.6729.911.44

06-Nov-25

200.80 0.00 (0.00%)

04-Nov-25

205.75 -4.95 (-2.41%)

03-Nov-25

211.60 -10.80 (-5.10%)

31-Oct-25

205.70 -4.90 (-2.38%)

30-Oct-25

196.80 4.00 (2.03%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 59.03%
8-Day 59.68%
0.00		239.00159.40198.85
Indus Infra Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Indus Infra Tru closes above 30-Day Moving Average of 115.97 today.
 107.94 1.35 4,781.08 63.78
AVERAGE VOLUME
5-Day 8988.00
10-Day 8436.50
30-Day 8457.80
5672		118.22116.86112.61112.5313.881.01

02-Sep-24

109.01 0.00 (0.00%)

30-Aug-24

109.04 -0.03 (-0.03%)

29-Aug-24

107.39 1.62 (1.51%)

28-Aug-24

106.46 2.55 (2.40%)

27-Aug-24

106.93 2.08 (1.95%)

DELIVERY AVERAGES
3-Day 77.45%
5-Day 75.56%
8-Day 75.08%
0.00		146.5997.73121.74
Ashiana Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Housing AGM on Sep 25, 2025||Announcement date: Sep 03, 2025
 347.00 1.82 3,488.21 62.33
AVERAGE VOLUME
5-Day 946.00
10-Day 947.10
30-Day 2129.03
1724		292.47300.56306.28308.4075.553.64

06-Nov-25

283.00 0.00 (0.00%)

04-Nov-25

280.10 2.90 (1.04%)

03-Nov-25

286.10 -3.10 (-1.08%)

31-Oct-25

281.70 1.30 (0.46%)

30-Oct-25

282.50 0.50 (0.18%)

DELIVERY AVERAGES
3-Day 81.00%
5-Day 83.51%
8-Day 82.92%
125.00		329.10219.40276.35
Anand Rathi Wealth
Add to
Watchlist | Portfolio

ACTIONS

  • Anand Rathi Dividend||Interim Dividend 120.00%||Announcement date: Oct 06, 2025||Record date: Oct 17, 2025||Ex-Div: Oct 17, 2025
 2097.48 0.36 17,413.41 62.27
AVERAGE VOLUME
5-Day 3423.40
10-Day 4894.70
30-Day 3296.87
4938		3027.342994.022414.322274.5076.8244.40

02-Sep-24

3,870.20 0.00 (0.00%)

30-Aug-24

3,813.10 57.10 (1.50%)

29-Aug-24

3,727.70 142.50 (3.82%)

28-Aug-24

3,731.55 138.65 (3.72%)

27-Aug-24

3,744.45 125.75 (3.36%)

DELIVERY AVERAGES
3-Day 44.72%
5-Day 44.67%
8-Day 47.68%
280.00		3749.152499.453101.12
Ethos
Add to
Watchlist | Portfolio

ACTIONS

  • Ethos closes above 150-Day,200-Day Moving Average today.
 2356.01 0.99 6,304.14 62.02
AVERAGE VOLUME
5-Day 3193.20
10-Day 22913.80
30-Day 10493.90
943		2763.912613.592646.482590.3380.045.51

02-Sep-24

3,228.55 0.85 (0.03%)

30-Aug-24

3,278.30 -48.90 (-1.49%)

29-Aug-24

3,192.60 36.80 (1.15%)

28-Aug-24

3,183.50 45.90 (1.44%)

27-Aug-24

3,166.35 63.05 (1.99%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 64.92%
8-Day 60.28%
0.00		3424.252282.852860.45
Crompton Greaves Consumer Electrical
Add to
Watchlist | Portfolio

ACTIONS

  • CG Consumer POM on Oct 21, 2025||Announcement date: Sep 19, 2025
 392.25 0.24 25,257.56 61.17
AVERAGE VOLUME
5-Day 246774.80
10-Day 400935.30
30-Day 329254.50
200067		289.46302.40327.03332.1033.675.38

06-Nov-25

278.45 0.00 (0.00%)

04-Nov-25

283.35 -4.90 (-1.73%)

03-Nov-25

284.15 -5.70 (-2.01%)

31-Oct-25

282.80 -4.35 (-1.54%)

30-Oct-25

286.60 -8.15 (-2.84%)

DELIVERY AVERAGES
3-Day 82.52%
5-Day 91.34%
8-Day 89.47%
150.00		304.55249.25273.25
Capri Global Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Capri Global closes above 30-Day,50-Day Moving Average today.
 211.70 0.28 20,357.82 57.7
AVERAGE VOLUME
5-Day 382448.00
10-Day 344053.20
30-Day 212422.93
65235		194.26191.63177.76176.2030.125.08

06-Nov-25

197.40 0.00 (0.00%)

04-Nov-25

197.15 0.25 (0.13%)

03-Nov-25

203.30 -5.90 (-2.90%)

31-Oct-25

203.25 -5.85 (-2.88%)

30-Oct-25

206.50 -9.10 (-4.41%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 39.99%
8-Day 42.22%
20.00		235.95157.35195.07
Blue Jet Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Blue Jet Health on BSE
 382.30 0.87 6,631.58 57.24
AVERAGE VOLUME
5-Day 9068.00
10-Day 12444.80
30-Day 34863.63
80890		653.53672.18773.07771.6629.2711.16

02-Sep-24

463.90 0.00 (0.00%)

30-Aug-24

489.10 -25.20 (-5.15%)

29-Aug-24

484.90 -21.00 (-4.33%)

28-Aug-24

486.65 -22.75 (-4.67%)

27-Aug-24

499.30 -35.40 (-7.09%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 57.92%
8-Day 58.92%
60.00		659.45539.55573.20
Gujarat Heavy Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Heavy Chem closes above 200-Day Moving Average of 615.09 today.
  • Guj Heavy Chem closes below 200-Day Moving Average of 615.45 today.
 503.50 1.17 4,837.23 55.72
AVERAGE VOLUME
5-Day 18318.20
10-Day 12442.10
30-Day 10593.07
11923		622.35598.90603.04615.0110.381.71

06-Nov-25

611.50 0.00 (0.00%)

04-Nov-25

616.50 -5.00 (-0.81%)

03-Nov-25

620.55 -9.05 (-1.46%)

31-Oct-25

640.90 -29.40 (-4.59%)

30-Oct-25

646.30 -34.80 (-5.38%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 47.73%
8-Day 49.76%
120.00		741.65494.45613.51
Novartis India
Add to
Watchlist | Portfolio

ACTIONS

  • Novartis India AGM on Jul 31, 2025||Announcement date: May 09, 2025
 1043.90 2.19 2,577.47 55.31
AVERAGE VOLUME
5-Day 5646.60
10-Day 7121.90
30-Day 4971.40
6849		872.23890.47925.14901.3019.242.81

06-Nov-25

840.55 0.00 (0.00%)

04-Nov-25

858.05 -17.50 (-2.04%)

03-Nov-25

872.90 -32.35 (-3.71%)

31-Oct-25

868.05 -27.50 (-3.17%)

30-Oct-25

862.45 -21.90 (-2.54%)

DELIVERY AVERAGES
3-Day 69.82%
5-Day 63.42%
8-Day 64.42%
500.00		997.65665.15832.00
Centum Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Centum Electron closes above 50-Day Moving Average of 2626.31 today.
 1747.50 2.19 2,570.07 55.15
AVERAGE VOLUME
5-Day 1161.80
10-Day 1013.30
30-Day 2274.80
899		2578.292650.982315.552120.0856.7211.28

06-Nov-25

2,394.60 0.00 (0.00%)

04-Nov-25

2,463.15 -68.55 (-2.78%)

03-Nov-25

2,463.30 -68.70 (-2.79%)

31-Oct-25

2,501.95 -107.35 (-4.29%)

30-Oct-25

2,570.20 -175.60 (-6.83%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 57.43%
8-Day 55.07%
60.00		2895.351930.252374.83
TARC
Add to
Watchlist | Portfolio

ACTIONS

  • TARC closes above its 30-Day,50-Day,200-Day Moving Average today.
 167.70 1.08 4,948.77 53.12
AVERAGE VOLUME
5-Day 263584.00
10-Day 137710.50
30-Day 65943.57
10118		153.06156.64166.01155.99-18.053.56

06-Nov-25

152.45 0.00 (0.00%)

04-Nov-25

158.15 -5.70 (-3.60%)

03-Nov-25

161.75 -9.30 (-5.75%)

31-Oct-25

160.00 -7.55 (-4.72%)

30-Oct-25

143.25 9.20 (6.42%)

DELIVERY AVERAGES
3-Day 43.11%
5-Day 45.29%
8-Day 45.66%
0.00		182.75121.85151.34
GVK Power & Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GVK Power on BSE
 10.57 3.22 1,669.23 52.11
AVERAGE VOLUME
5-Day 73151.40
10-Day 77086.70
30-Day 104974.43
103752		3.483.513.743.84-0.50.60

06-Nov-25

3.29 0.00 (0.00%)

04-Nov-25

3.32 -0.03 (-0.90%)

03-Nov-25

3.38 -0.09 (-2.66%)

31-Oct-25

3.38 -0.09 (-2.66%)

30-Oct-25

3.43 -0.14 (-4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		3.343.223.26
Fino Payments Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Fino Payments closes above 50-Day Moving Average of 288.14 today.
 271.85 2.05 2,262.29 45.35
AVERAGE VOLUME
5-Day 28998.00
10-Day 47934.20
30-Day 39050.83
5941		298.45289.08269.22264.7928.933.36

02-Sep-24

403.40 -1.20 (-0.30%)

30-Aug-24

417.30 -15.10 (-3.62%)

29-Aug-24

413.75 -11.55 (-2.79%)

28-Aug-24

409.50 -7.30 (-1.78%)

27-Aug-24

419.90 -17.70 (-4.22%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 45.61%
8-Day 46.25%
0.00		334.55223.05276.07
Eris Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Eris Life closes above 30-Day,150-Day Moving Average today.
 916.20 0.36 12,479.89 44.27
AVERAGE VOLUME
5-Day 14296.60
10-Day 12305.00
30-Day 34495.00
2384		1601.481649.161623.661537.01136.638.50

02-Sep-24

1,419.05 -22.80 (-1.61%)

30-Aug-24

1,389.90 6.35 (0.46%)

29-Aug-24

1,341.25 55.00 (4.10%)

28-Aug-24

1,332.30 63.95 (4.80%)

27-Aug-24

1,292.85 103.40 (8.00%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 43.57%
8-Day 46.91%
735.00		1907.501271.701587.02
Enkei Wheels (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Enkei Wheels AGM on May 28, 2025||Announcement date: Apr 28, 2025
 661.80 3.82 1,189.58 43.77
AVERAGE VOLUME
5-Day 13772.20
10-Day 6977.20
30-Day 2690.50
4262		484.11483.81507.47526.25-65.234.32

06-Nov-25

524.25 0.00 (0.00%)

04-Nov-25

477.90 46.35 (9.70%)

03-Nov-25

474.15 50.10 (10.57%)

31-Oct-25

478.80 45.45 (9.49%)

30-Oct-25

488.15 36.10 (7.40%)

DELIVERY AVERAGES
3-Day 86.64%
5-Day 80.65%
8-Day 80.80%
0.00		633.30422.20525.97
Happiest Minds Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Happiest Minds Dividend||Interim Dividend 137.50%||Announcement date: Oct 28, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025
 788.95 0.36 12,013.72 43.4
AVERAGE VOLUME
5-Day 31327.00
10-Day 39353.00
30-Day 49766.80
39611		514.42537.44582.75608.2641.085.01

02-Sep-24

811.20 1.80 (0.22%)

30-Aug-24

810.30 2.70 (0.33%)

29-Aug-24

803.25 9.75 (1.21%)

28-Aug-24

812.30 0.70 (0.09%)

27-Aug-24

805.75 7.25 (0.90%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 53.30%
8-Day 54.27%
300.00		593.50395.70494.19
JK Paper
Add to
Watchlist | Portfolio

ACTIONS

  • JK Paper COM on Nov 02, 2025||Announcement date: Sep 29, 2025
 385.30 0.64 6,527.07 41.5
AVERAGE VOLUME
5-Day 31354.60
10-Day 27613.30
30-Day 46967.27
43925		398.60396.12368.54359.5124.811.40

06-Nov-25

384.35 0.00 (0.00%)

04-Nov-25

386.40 -2.05 (-0.53%)

03-Nov-25

397.65 -13.30 (-3.34%)

31-Oct-25

397.50 -13.15 (-3.31%)

30-Oct-25

400.05 -15.70 (-3.92%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 48.29%
8-Day 47.69%
50.00		464.50309.70388.55
Tata Teleservices (Maharashtra)
Add to
Watchlist | Portfolio

ACTIONS

  • TataTeleservice closes above 30-Day,50-Day Moving Average today.
 74.58 0.28 14,579.85 41.05
AVERAGE VOLUME
5-Day 229803.80
10-Day 292540.40
30-Day 268995.70
167144		55.9056.5060.8962.23-8.42-0.56

06-Nov-25

54.57 0.00 (0.00%)

04-Nov-25

55.51 -0.94 (-1.69%)

03-Nov-25

55.98 -1.41 (-2.52%)

31-Oct-25

54.62 -0.05 (-0.09%)

30-Oct-25

54.86 -0.29 (-0.53%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 59.02%
8-Day 60.42%
0.00		59.9149.0354.20
ASK Automotive
Add to
Watchlist | Portfolio

ACTIONS

  • ASK Auto closes below 150-Day Moving Average of 479.89 today.
 300.15 0.69 5,917.24 40.41
AVERAGE VOLUME
5-Day 27977.20
10-Day 20736.90
30-Day 26241.00
26349		505.02509.25480.14466.6243.388.56

06-Nov-25

465.85 0.00 (0.00%)

04-Nov-25

479.05 -13.20 (-2.76%)

03-Nov-25

480.65 -14.80 (-3.08%)

31-Oct-25

484.35 -18.50 (-3.82%)

30-Oct-25

502.45 -36.60 (-7.28%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 48.11%
8-Day 49.59%
75.00		504.80413.10457.51
Everest Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Everest Ind closes above 30-Day Moving Average of 677.97 today.
 1108.65 2.28 1,757.85 39.24
AVERAGE VOLUME
5-Day 923.20
10-Day 725.30
30-Day 2004.07
628		657.68660.65564.84568.37-8341.50

06-Nov-25

583.95 0.00 (0.00%)

04-Nov-25

587.65 -3.70 (-0.63%)

03-Nov-25

597.75 -13.80 (-2.31%)

31-Oct-25

596.15 -12.20 (-2.05%)

30-Oct-25

586.15 -2.20 (-0.38%)

DELIVERY AVERAGES
3-Day 77.17%
5-Day 71.42%
8-Day 72.79%
25.00		700.55467.05587.44
DMCC Speciality Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • DMCC AGM on Sep 10, 2025||Announcement date: May 05, 2025
 321.55 5.08 801.94 38.78
AVERAGE VOLUME
5-Day 934.00
10-Day 1624.80
30-Day 2087.77
431		306.49308.82293.83300.0526.123.21

06-Nov-25

293.40 0.00 (0.00%)

04-Nov-25

301.70 -8.30 (-2.75%)

03-Nov-25

302.35 -8.95 (-2.96%)

31-Oct-25

300.80 -7.40 (-2.46%)

30-Oct-25

303.00 -9.60 (-3.17%)

DELIVERY AVERAGES
3-Day 89.79%
5-Day 75.11%
8-Day 74.35%
25.00		350.75233.85291.12
Alliance Integrated Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alliance Integ on BSE
 71.79 1.38 2,835.35 38.71
AVERAGE VOLUME
5-Day 135775.60
10-Day 214595.90
30-Day 236302.43
133616		1.891.903.013.56-0.99-0.33

06-Nov-25

1.85 0.00 (0.00%)

04-Nov-25

1.86 -0.01 (-0.54%)

03-Nov-25

1.87 -0.02 (-1.07%)

31-Oct-25

1.86 -0.01 (-0.54%)

30-Oct-25

1.87 -0.02 (-1.07%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 80.84%
8-Day 85.84%
0.00		2.251.511.87
DCB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • DCB Bank closes above 150-Day Moving Average of 131.57 today.
 128.00 0.95 4,111.55 38.55
AVERAGE VOLUME
5-Day 119666.80
10-Day 261627.40
30-Day 288124.07
647528		140.28134.46135.43129.608.281.03

06-Nov-25

162.30 0.00 (0.00%)

04-Nov-25

162.60 -0.30 (-0.18%)

03-Nov-25

159.35 2.95 (1.85%)

31-Oct-25

157.90 4.40 (2.79%)

30-Oct-25

154.80 7.50 (4.84%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 47.85%
8-Day 42.48%
13.50		208.35138.95169.57
Gujarat Alkalies and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Alkali closes below 30-Day Moving Average of 561.29 today.
 757.80 0.69 5,565.05 38.19
AVERAGE VOLUME
5-Day 2719.40
10-Day 2292.00
30-Day 2449.37
1285		560.00572.98589.89594.3485.350.68

06-Nov-25

558.55 0.00 (0.00%)

04-Nov-25

564.00 -5.45 (-0.97%)

03-Nov-25

561.70 -3.15 (-0.56%)

31-Oct-25

571.55 -13.00 (-2.27%)

30-Oct-25

574.65 -16.10 (-2.80%)

DELIVERY AVERAGES
3-Day 87.39%
5-Day 74.92%
8-Day 71.63%
158.00		673.10448.80552.47
Indokem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Indokem on BSE
 80.70 19.38 225.06 36.53
AVERAGE VOLUME
5-Day 19634.60
10-Day 18912.30
30-Day 13658.33
23157		576.51537.71340.80293.00730.2841.74

06-Nov-25

771.05 0.00 (0.00%)

04-Nov-25

734.40 36.65 (4.99%)

03-Nov-25

727.45 43.60 (5.99%)

31-Oct-25

692.85 78.20 (11.29%)

30-Oct-25

664.15 106.90 (16.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		837.45757.75796.00
Aadhar Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Aadhar Housing closes above 30-Day,50-Day Moving Average today.
 343.35 0.25 14,644.51 36.25
AVERAGE VOLUME
5-Day 113705.60
10-Day 75895.40
30-Day 73340.57
21241		513.91514.71482.87461.6922.453.63

02-Sep-24

390.10 0.00 (0.00%)

30-Aug-24

384.50 5.60 (1.46%)

29-Aug-24

383.70 6.40 (1.67%)

28-Aug-24

386.75 3.35 (0.87%)

27-Aug-24

397.20 -7.10 (-1.79%)

DELIVERY AVERAGES
3-Day 59.59%
5-Day 58.08%
8-Day 57.16%
0.00		544.05445.15489.64
DB Corp
Add to
Watchlist | Portfolio

ACTIONS

  • DB Corp closes above 50-Day Moving Average of 266.81 today.
 302.00 0.67 5,382.92 35.65
AVERAGE VOLUME
5-Day 4805.40
10-Day 7705.60
30-Day 6581.77
841		262.07266.77261.23254.7713.392.07

06-Nov-25

261.75 0.00 (0.00%)

04-Nov-25

265.35 -3.60 (-1.36%)

03-Nov-25

263.45 -1.70 (-0.65%)

31-Oct-25

267.30 -5.55 (-2.08%)

30-Oct-25

268.50 -6.75 (-2.51%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 65.16%
8-Day 58.99%
120.00		310.25206.85259.89
Hinduja Global Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Hinduja Global closes above 30-Day Moving Average of 504.61 today.
  • Hinduja Global closes above 50-Day Moving Average of 513.52 today.
 826.70 0.92 3,845.83 34.89
AVERAGE VOLUME
5-Day 1136.00
10-Day 1506.40
30-Day 1435.00
333		504.79512.80524.18534.78-7.830.81

06-Nov-25

506.80 0.00 (0.00%)

04-Nov-25

515.60 -8.80 (-1.71%)

03-Nov-25

513.85 -7.05 (-1.37%)

31-Oct-25

517.35 -10.55 (-2.04%)

30-Oct-25

521.00 -14.20 (-2.73%)

DELIVERY AVERAGES
3-Day 77.24%
5-Day 75.27%
8-Day 68.11%
0.00		608.20405.50505.51
Vaarad Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vaarad Ventures closes above its 30-Day,50-Day,150-Day Moving Average today.
 14.39 10.69 359.61 34.74
AVERAGE VOLUME
5-Day 3728.80
10-Day 2778.00
30-Day 2780.47
923		9.7210.1812.1012.2909.14

06-Nov-25

10.81 0.00 (0.00%)

04-Nov-25

11.35 -0.54 (-4.76%)

03-Nov-25

10.80 0.01 (0.09%)

31-Oct-25

10.78 0.03 (0.28%)

30-Oct-25

10.46 0.35 (3.35%)

DELIVERY AVERAGES
3-Day 95.91%
5-Day 92.03%
8-Day 87.61%
0.00		13.168.7811.34
Dynamatic Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Dynamatic Tech closes above 200-Day Moving Average of 6877.12 today.
 7800.95 0.63 5,297.97 33.35
AVERAGE VOLUME
5-Day 1794.60
10-Day 1324.70
30-Day 3307.70
2532		7563.037225.716921.876856.01101.989.23

06-Nov-25

8,279.75 0.00 (0.00%)

04-Nov-25

8,463.05 -183.30 (-2.17%)

03-Nov-25

8,058.30 221.45 (2.75%)

31-Oct-25

7,897.65 382.10 (4.84%)

30-Oct-25

7,680.40 599.35 (7.80%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 44.32%
8-Day 46.03%
20.00		10222.006814.708461.72
A.K.Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • A.K.Capital Ser AGM on Sep 13, 2025||Announcement date: Aug 22, 2025
 1073.20 4.91 708.31 33.17
AVERAGE VOLUME
5-Day 259.40
10-Day 794.60
30-Day 570.40
440		1148.041125.061096.691100.7024.261.62

06-Nov-25

1,215.00 0.00 (0.00%)

04-Nov-25

1,221.65 -6.65 (-0.54%)

03-Nov-25

1,221.65 -6.65 (-0.54%)

31-Oct-25

1,206.25 8.75 (0.73%)

30-Oct-25

1,216.40 -1.40 (-0.12%)

DELIVERY AVERAGES
3-Day 95.76%
5-Day 91.65%
8-Day 93.65%
380.00		1470.00980.001208.20
Fineotex Chemical
Add to
Watchlist | Portfolio

ACTIONS

  • Fineotex Chem closes above 200-Day Moving Average of 25.69 today.
 35.40 0.80 4,055.96 32.08
AVERAGE VOLUME
5-Day 1705260.00
10-Day 1030426.00
30-Day 2680625.67
928683		25.1924.6825.1725.6931.934.83

06-Nov-25

25.42 0.00 (0.00%)

04-Nov-25

28.99 -3.57 (-12.31%)

03-Nov-25

32.07 -6.65 (-20.74%)

31-Oct-25

29.80 -4.38 (-14.70%)

30-Oct-25

24.87 0.55 (2.21%)

DELIVERY AVERAGES
3-Day 43.86%
5-Day 44.01%
8-Day 44.23%
40.00		31.6321.0925.70
Gujarat Industries Power Co.
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Ind Power closes above 30-Day Moving Average of 183.89 today.
 178.95 1.13 2,777.59 31.04
AVERAGE VOLUME
5-Day 6312.00
10-Day 14825.40
30-Day 43006.23
10746		182.29185.46192.72189.2813.540.81

06-Nov-25

176.00 0.00 (0.00%)

04-Nov-25

178.65 -2.65 (-1.48%)

03-Nov-25

182.15 -6.15 (-3.38%)

31-Oct-25

183.10 -7.10 (-3.88%)

30-Oct-25

184.00 -8.00 (-4.35%)

DELIVERY AVERAGES
3-Day 77.93%
5-Day 67.16%
8-Day 61.43%
40.90		210.15140.15174.60
Stylam Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Stylam Ind closes above 50-Day,200-Day Moving Average today.
 1579.00 1.15 2,676.10 30.51
AVERAGE VOLUME
5-Day 2681.20
10-Day 3277.20
30-Day 5503.63
1488		1899.581822.281737.791745.6028.85.33

06-Nov-25

2,030.80 0.00 (0.00%)

04-Nov-25

2,072.00 -41.20 (-1.99%)

03-Nov-25

2,104.65 -73.85 (-3.51%)

31-Oct-25

2,050.20 -19.40 (-0.95%)

30-Oct-25

2,069.80 -39.00 (-1.88%)

DELIVERY AVERAGES
3-Day 61.10%
5-Day 43.75%
8-Day 40.30%
0.00		2456.701637.802017.27
Heubach Colorants India
Add to
Watchlist | Portfolio

ACTIONS

  • HEUBACHIND AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
  • HEUBACHIND closes below 50-Day Moving Average of 593.62 today.
 393.05 3.45 907.23 30.24
AVERAGE VOLUME
5-Day 556.20
10-Day 714.80
30-Day 1367.57
284		532.26557.20577.86574.3018.672.31

06-Nov-25

492.65 0.00 (0.00%)

04-Nov-25

508.00 -15.35 (-3.02%)

03-Nov-25

517.85 -25.20 (-4.87%)

31-Oct-25

518.05 -25.40 (-4.90%)

30-Oct-25

518.00 -25.35 (-4.89%)

DELIVERY AVERAGES
3-Day 93.73%
5-Day 90.00%
8-Day 81.20%
0.00		595.10396.80499.54
Home First Finance Company India
Add to
Watchlist | Portfolio

ACTIONS

  • Home First closes above its 30-Day,50-Day,150-Day Moving Average today.
 816.55 0.35 8,461.87 29.53
AVERAGE VOLUME
5-Day 17021.00
10-Day 13609.50
30-Day 28631.83
9316		1220.941240.611246.901182.2825.864.64

02-Sep-24

1,141.35 0.00 (0.00%)

30-Aug-24

1,150.35 -9.00 (-0.78%)

29-Aug-24

1,109.40 31.95 (2.88%)

28-Aug-24

1,094.25 47.10 (4.30%)

27-Aug-24

1,096.00 45.35 (4.14%)

DELIVERY AVERAGES
3-Day 86.50%
5-Day 81.36%
8-Day 86.50%
185.00		1358.90906.001128.16
Gujarat Themis Biosyn
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Themis AGM on Sep 12, 2025||Announcement date: Aug 20, 2025
 378.85 0.70 4,128.15 28.88
AVERAGE VOLUME
5-Day 8004.00
10-Day 10698.70
30-Day 16988.93
12845		433.05413.70356.38335.37110.0221.94

06-Nov-25

449.45 0.00 (0.00%)

04-Nov-25

461.50 -12.05 (-2.61%)

03-Nov-25

463.95 -14.50 (-3.13%)

31-Oct-25

463.05 -13.60 (-2.94%)

30-Oct-25

467.35 -17.90 (-3.83%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 51.86%
8-Day 48.94%
67.00		540.30360.20449.06
DCW
Add to
Watchlist | Portfolio

ACTIONS

  • DCW closes above 30-Day Moving Average of 66.85 today.
  • DCW closes above 30-Day Moving Average of 67.16 today.
 51.97 1.90 1,533.92 28.63
AVERAGE VOLUME
5-Day 341156.80
10-Day 188793.40
30-Day 101493.60
140709		66.8869.8975.7076.2639.961.92

06-Nov-25

64.41 0.00 (0.00%)

04-Nov-25

68.11 -3.70 (-5.43%)

03-Nov-25

62.94 1.47 (2.34%)

31-Oct-25

63.31 1.10 (1.74%)

30-Oct-25

63.74 0.67 (1.05%)

DELIVERY AVERAGES
3-Day 48.30%
5-Day 49.99%
8-Day 50.61%
5.00		80.6853.8066.23
Bigbloc Construction
Add to
Watchlist | Portfolio

ACTIONS

  • Bigbloc Constru closes above 30-Day Moving Average of 56.77 today.
 114.50 1.78 1,621.04 28.32
AVERAGE VOLUME
5-Day 6337.20
10-Day 5958.60
30-Day 7618.33
8909		53.0455.1360.5363.73-83.3312.66

06-Nov-25

50.07 0.00 (0.00%)

04-Nov-25

51.13 -1.06 (-2.07%)

03-Nov-25

51.83 -1.76 (-3.40%)

31-Oct-25

51.16 -1.09 (-2.13%)

30-Oct-25

51.50 -1.43 (-2.78%)

DELIVERY AVERAGES
3-Day 80.81%
5-Day 74.42%
8-Day 76.90%
0.00		60.0140.0150.12
DCM Shriram Industries
Add to
Watchlist | Portfolio

ACTIONS

  • DCM Shriram Ind AGM on Aug 12, 2025||Announcement date: Jul 15, 2025
 212.30 1.51 1,846.84 27.4
AVERAGE VOLUME
5-Day 6748.40
10-Day 6206.00
30-Day 11148.40
6559		170.60167.60170.64168.7215.671.60

06-Nov-25

156.45 0.00 (0.00%)

04-Nov-25

170.15 -13.70 (-8.05%)

03-Nov-25

172.35 -15.90 (-9.23%)

31-Oct-25

173.20 -16.75 (-9.67%)

30-Oct-25

171.65 -15.20 (-8.86%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 63.02%
8-Day 66.22%
100.00		188.15125.45155.19
Himadri Speciality Chemical
Add to
Watchlist | Portfolio

ACTIONS

  • Himadri Special closes above 200-Day Moving Average of 468.93 today.
 333.05 0.17 16,468.58 27.2
AVERAGE VOLUME
5-Day 57990.60
10-Day 63057.70
30-Day 128802.93
24374		463.56462.39466.82464.1933.466.14

06-Nov-25

455.55 0.00 (0.00%)

04-Nov-25

462.60 -7.05 (-1.52%)

03-Nov-25

475.40 -19.85 (-4.18%)

31-Oct-25

481.60 -26.05 (-5.41%)

30-Oct-25

485.75 -30.20 (-6.22%)

DELIVERY AVERAGES
3-Day 50.38%
5-Day 50.53%
8-Day 53.78%
60.00		543.65362.45452.82
BASF India
Add to
Watchlist | Portfolio

ACTIONS

  • BASF closes above 50-Day Moving Average of 4595.70 today.
 4264.25 0.15 18,458.08 27.05
AVERAGE VOLUME
5-Day 973.20
10-Day 905.40
30-Day 907.97
2158		4521.294561.344736.334679.9344.845.22

06-Nov-25

4,396.90 0.00 (0.00%)

04-Nov-25

4,448.25 -51.35 (-1.15%)

03-Nov-25

4,447.70 -50.80 (-1.14%)

31-Oct-25

4,413.30 -16.40 (-0.37%)

30-Oct-25

4,434.40 -37.50 (-0.85%)

DELIVERY AVERAGES
3-Day 79.57%
5-Day 75.40%
8-Day 72.99%
200.00		5337.153558.154383.45
Greenpanel Industries Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Greenpanel Ind closes above 30-Day Moving Average of 297.84 today.
 295.70 0.75 3,626.09 26.98
AVERAGE VOLUME
5-Day 120083.40
10-Day 89803.80
30-Day 69554.97
7163		293.54290.19272.04278.47160.032.58

06-Nov-25

279.70 0.00 (0.00%)

04-Nov-25

279.75 -0.05 (-0.02%)

03-Nov-25

279.80 -0.10 (-0.04%)

31-Oct-25

284.65 -4.95 (-1.74%)

30-Oct-25

293.95 -14.25 (-4.85%)

DELIVERY AVERAGES
3-Day 44.08%
5-Day 95.34%
8-Day 96.10%
30.00		341.20227.50280.85
Garware Hi-Tech Films
Add to
Watchlist | Portfolio

ACTIONS

  • Garware HiTech AGM on Sep 24, 2025||Announcement date: Aug 11, 2025
 1808.40 0.62 4,201.35 26.02
AVERAGE VOLUME
5-Day 2676.20
10-Day 9124.20
30-Day 5358.87
4817		3203.743153.153488.393592.2925.573.65

06-Nov-25

3,352.45 0.00 (0.00%)

04-Nov-25

3,399.95 -47.50 (-1.40%)

03-Nov-25

3,455.80 -103.35 (-2.99%)

31-Oct-25

3,416.85 -64.40 (-1.88%)

30-Oct-25

3,516.20 -163.75 (-4.66%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 60.62%
8-Day 48.37%
120.00		4087.302724.903345.00
HPL Electric and Power
Add to
Watchlist | Portfolio

ACTIONS

  • HPL Electric AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 389.15 1.04 2,502.25 25.72
AVERAGE VOLUME
5-Day 4412.00
10-Day 4900.30
30-Day 8978.90
7306		449.35460.00497.49480.1131.273.02

06-Nov-25

425.75 0.00 (0.00%)

04-Nov-25

435.85 -10.10 (-2.32%)

03-Nov-25

440.20 -14.45 (-3.28%)

31-Oct-25

439.10 -13.35 (-3.04%)

30-Oct-25

441.55 -15.80 (-3.58%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 60.97%
8-Day 60.55%
10.00		506.50337.70419.17
Carysil
Add to
Watchlist | Portfolio

ACTIONS

  • Carysil closes above 30-Day Moving Average of 900.07 today.
 804.50 1.13 2,288.21 25.6
AVERAGE VOLUME
5-Day 11459.60
10-Day 7880.40
30-Day 8048.87
6648		900.04902.96821.68772.4062.866.60

06-Nov-25

941.20 0.00 (0.00%)

04-Nov-25

982.35 -41.15 (-4.19%)

03-Nov-25

987.40 -46.20 (-4.68%)

31-Oct-25

935.90 5.30 (0.57%)

30-Oct-25

950.70 -9.50 (-1.00%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 59.00%
8-Day 60.06%
120.00		1134.35756.25933.89
Dharmaj Crop Guard
Add to
Watchlist | Portfolio

ACTIONS

  • Dharmaj Crop AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 223.55 3.50 755.54 25.52
AVERAGE VOLUME
5-Day 9341.60
10-Day 5172.30
30-Day 4211.80
5993		299.28319.98290.78270.6516.012.13

06-Nov-25

249.55 0.00 (0.00%)

04-Nov-25

256.85 -7.30 (-2.84%)

03-Nov-25

265.05 -15.50 (-5.85%)

31-Oct-25

283.85 -34.30 (-12.08%)

30-Oct-25

293.30 -43.75 (-14.92%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 74.02%
8-Day 74.71%
0.00		298.70199.20246.81
ASM Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ASM Tech on BSE
  • Only Buyers in ASM Tech on BSE
 1048.00 2.04 1,233.94 24.73
AVERAGE VOLUME
5-Day 22721.20
10-Day 20625.10
30-Day 26920.83
57703		3822.863864.412797.152405.44115.5728.92

06-Nov-25

3,925.55 0.00 (0.00%)

04-Nov-25

3,832.75 92.80 (2.42%)

03-Nov-25

3,650.25 275.30 (7.54%)

31-Oct-25

3,476.45 449.10 (12.92%)

30-Oct-25

3,504.60 420.95 (12.01%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 60.05%
8-Day 57.20%
40.00		4310.103899.704039.00
Dhunseri Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dhunseri Ventur on NSE
 331.25 2.16 1,160.19 24.52
AVERAGE VOLUME
5-Day 1321.20
10-Day 2579.50
30-Day 12374.00
1963		347.37347.38345.54342.9510.160.59

06-Nov-25

329.50 0.00 (0.00%)

04-Nov-25

330.75 -1.25 (-0.38%)

03-Nov-25

325.40 4.10 (1.26%)

31-Oct-25

331.85 -2.35 (-0.71%)

30-Oct-25

332.45 -2.95 (-0.89%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 69.48%
8-Day 69.99%
50.00		393.75262.55328.24
ORIENTAL AROMATICS Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • ORIENTAL AROMAT closes above its 30-Day,50-Day,200-Day Moving Average today.
 344.25 2.15 1,158.52 24.4
AVERAGE VOLUME
5-Day 999.20
10-Day 945.20
30-Day 877.87
855		341.41339.87355.17346.8628.81.74

06-Nov-25

346.65 0.00 (0.00%)

04-Nov-25

340.15 6.50 (1.91%)

03-Nov-25

346.70 -0.05 (-0.01%)

31-Oct-25

369.70 -23.05 (-6.23%)

30-Oct-25

357.45 -10.80 (-3.02%)

DELIVERY AVERAGES
3-Day 87.62%
5-Day 86.98%
8-Day 78.72%
10.00		420.30280.20345.90
Country Club Hospitality & Holidays
Add to
Watchlist | Portfolio

ACTIONS

  • Country Club closes above 30-Day Moving Average of 17.02 today.
 16.58 9.80 271.02 24.19
AVERAGE VOLUME
5-Day 5282.00
10-Day 4247.10
30-Day 3547.37
90		16.9717.2917.2317.15-2370.74

06-Nov-25

16.76 0.00 (0.00%)

04-Nov-25

16.78 -0.02 (-0.12%)

03-Nov-25

17.23 -0.47 (-2.73%)

31-Oct-25

16.90 -0.14 (-0.83%)

30-Oct-25

16.61 0.15 (0.90%)

DELIVERY AVERAGES
3-Day 98.82%
5-Day 95.65%
8-Day 94.11%
0.00		19.8413.2416.44
Anupam Rasayan India
Add to
Watchlist | Portfolio

ACTIONS

  • Anupam closes above 30-Day Moving Average of 1093.56 today.
 762.85 0.27 8,684.92 23.34
AVERAGE VOLUME
5-Day 3379.60
10-Day 4634.50
30-Day 7463.93
5194		1091.821096.141043.69960.4496.154.49

06-Nov-25

1,069.50 0.00 (0.00%)

04-Nov-25

1,073.75 -4.25 (-0.40%)

03-Nov-25

1,081.95 -12.45 (-1.15%)

31-Oct-25

1,073.10 -3.60 (-0.34%)

30-Oct-25

1,096.35 -26.85 (-2.45%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 55.92%
8-Day 54.48%
12.50		1300.30866.901073.04
Hind Rectifiers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hind Rectifiers on NSE
 688.35 1.98 1,182.85 22.94
AVERAGE VOLUME
5-Day 4415.20
10-Day 3443.80
30-Day 2593.13
3907		1682.991664.501412.621315.2269.2618.67

06-Nov-25

1,830.65 0.00 (0.00%)

04-Nov-25

1,856.00 -25.35 (-1.37%)

03-Nov-25

1,869.45 -38.80 (-2.08%)

31-Oct-25

1,847.35 -16.70 (-0.90%)

30-Oct-25

1,801.20 29.45 (1.64%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 60.50%
8-Day 63.25%
100.00		1826.101652.201742.53
Deccan Gold Mines
Add to
Watchlist | Portfolio

ACTIONS

  • Deccan Gold EGM on Mar 26, 2025||Announcement date: Mar 04, 2025
 108.70 1.30 1,705.73 21.97
AVERAGE VOLUME
5-Day 247430.60
10-Day 298338.60
30-Day 378947.43
366607		137.03133.79132.74126.00-33.236.84

06-Nov-25

125.15 0.00 (0.00%)

04-Nov-25

128.85 -3.70 (-2.87%)

03-Nov-25

130.50 -5.35 (-4.10%)

31-Oct-25

129.85 -4.70 (-3.62%)

30-Oct-25

128.35 -3.20 (-2.49%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 61.42%
8-Day 63.87%
0.00		148.9599.35122.58
Foseco India
Add to
Watchlist | Portfolio

ACTIONS

  • Foseco India closes above 30-Day Moving Average of 5706.80 today.
 3597.90 0.95 2,297.78 21.65
AVERAGE VOLUME
5-Day 203.00
10-Day 157.70
30-Day 386.97
469		5665.055888.604966.164635.0443.1110.92

06-Nov-25

5,762.80 0.00 (0.00%)

04-Nov-25

5,655.50 107.30 (1.90%)

03-Nov-25

5,688.00 74.80 (1.32%)

31-Oct-25

5,677.55 85.25 (1.50%)

30-Oct-25

5,666.20 96.60 (1.70%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 63.48%
8-Day 69.86%
250.00		6574.354382.955555.54
Star Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Star Housing Rights||Star Housing Rights ratio 7:9||Announcement date: Sep 12, 2025||Record date: Sep 30, 20||Ex-Rights: Sep 30, 20
 49.02 3.20 688.14 21.34
AVERAGE VOLUME
5-Day 130832.80
10-Day 209818.80
30-Day 241864.40
69656		18.0819.2025.9427.3924.160.94

06-Nov-25

16.22 0.00 (0.00%)

04-Nov-25

16.48 -0.26 (-1.58%)

03-Nov-25

16.61 -0.39 (-2.35%)

31-Oct-25

16.47 -0.25 (-1.52%)

30-Oct-25

16.35 -0.13 (-0.80%)

DELIVERY AVERAGES
3-Day 92.68%
5-Day 88.89%
8-Day 86.92%
2.00		19.4212.9616.18
Cantabil Retail India
Add to
Watchlist | Portfolio

ACTIONS

  • Cantabil Retail closes below 200-Day Moving Average of 260.49 today.
 212.75 1.21 1,779.40 21.33
AVERAGE VOLUME
5-Day 5437.40
10-Day 4534.30
30-Day 3389.93
11026		252.72254.74254.82259.6926.795.34

06-Nov-25

252.90 0.00 (0.00%)

04-Nov-25

246.75 6.15 (2.49%)

03-Nov-25

258.05 -5.15 (-2.00%)

31-Oct-25

260.55 -7.65 (-2.94%)

30-Oct-25

260.60 -7.70 (-2.95%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 75.55%
8-Day 73.82%
50.00		303.45202.35252.83
Avadh Sugar & Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Avadh Sugar closes above 30-Day,50-Day Moving Average today.
 530.05 1.93 1,061.08 20.12
AVERAGE VOLUME
5-Day 2042.20
10-Day 3274.50
30-Day 1768.37
967		427.69432.73478.79463.5611.590.77

06-Nov-25

417.30 0.00 (0.00%)

04-Nov-25

425.75 -8.45 (-1.98%)

03-Nov-25

428.40 -11.10 (-2.59%)

31-Oct-25

433.00 -15.70 (-3.63%)

30-Oct-25

438.20 -20.90 (-4.77%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 84.79%
8-Day 85.84%
100.00		492.05328.05411.55
Elin Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Elin Electronic closes above 30-Day Moving Average of 209.02 today.
 162.00 2.43 804.48 19.12
AVERAGE VOLUME
5-Day 103435.20
10-Day 106639.20
30-Day 59426.00
3655		206.13206.83180.21169.2340.172.21

02-Sep-24

233.40 0.40 (0.17%)

30-Aug-24

238.00 -4.20 (-1.76%)

29-Aug-24

236.50 -2.70 (-1.14%)

28-Aug-24

241.10 -7.30 (-3.03%)

27-Aug-24

243.40 -9.60 (-3.94%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 58.71%
8-Day 60.93%
0.00		235.50157.00201.40
Alivus Life Sciences
Add to
Watchlist | Portfolio

ACTIONS

  • Alivus Life closes above its 50-Day,150-Day,200-Day Moving Average today.
 834.55 0.19 10,238.37 19.02
AVERAGE VOLUME
5-Day 26937.60
10-Day 18103.50
30-Day 22946.93
12627		928.01936.401000.311020.2022.493.96

02-Sep-24

1,061.20 2.80 (0.26%)

30-Aug-24

1,057.25 6.75 (0.64%)

29-Aug-24

1,004.10 59.90 (5.97%)

28-Aug-24

1,045.60 18.40 (1.76%)

27-Aug-24

1,018.90 45.10 (4.43%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 85.66%
8-Day 79.89%
250.00		1096.85731.25914.99
GRP
Add to
Watchlist | Portfolio

ACTIONS

  • GRP closes above 30-Day,50-Day Moving Average today.
 2237.50 1.61 1,193.33 18.91
AVERAGE VOLUME
5-Day 295.20
10-Day 3373.10
30-Day 1256.67
14		2135.552139.192500.422552.3331.346.38

06-Nov-25

2,025.00 0.00 (0.00%)

04-Nov-25

2,073.95 -48.95 (-2.36%)

03-Nov-25

2,009.20 15.80 (0.79%)

31-Oct-25

1,978.15 46.85 (2.37%)

30-Oct-25

2,006.85 18.15 (0.90%)

DELIVERY AVERAGES
3-Day 78.43%
5-Day 67.59%
8-Day 98.26%
145.00		2478.001652.002043.85
Bedmutha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bedmutha Ind closes above 30-Day Moving Average of 138.63 today.
 257.55 2.26 830.96 18.39
AVERAGE VOLUME
5-Day 766.20
10-Day 827.50
30-Day 749.53
1555		134.17136.09148.36155.6635.452.88

06-Nov-25

126.40 0.00 (0.00%)

04-Nov-25

126.05 0.35 (0.28%)

03-Nov-25

128.50 -2.10 (-1.63%)

31-Oct-25

130.10 -3.70 (-2.84%)

30-Oct-25

129.40 -3.00 (-2.32%)

DELIVERY AVERAGES
3-Day 91.82%
5-Day 91.37%
8-Day 95.89%
0.00		151.00100.70126.03
Graviss Hospitality
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Graviss Hosp on BSE
 42.74 6.05 301.40 17.21
AVERAGE VOLUME
5-Day 9624.60
10-Day 6976.00
30-Day 8727.93
726		40.4340.8242.8643.7425.571.30

06-Nov-25

39.35 0.00 (0.00%)

04-Nov-25

38.42 0.93 (2.42%)

03-Nov-25

39.63 -0.28 (-0.71%)

31-Oct-25

39.74 -0.39 (-0.98%)

30-Oct-25

41.81 -2.46 (-5.88%)

DELIVERY AVERAGES
3-Day 87.68%
5-Day 91.44%
8-Day 92.06%
0.00		46.3330.8939.36
Gujarat State Petronet
Add to
Watchlist | Portfolio

ACTIONS

  • Guj State Petro closes above 50-Day Moving Average of 309.81 today.
 289.75 0.10 16,348.02 16.93
AVERAGE VOLUME
5-Day 11932.80
10-Day 12762.10
30-Day 28072.40
52431		314.63310.47318.26315.5822.861.59

06-Nov-25

306.00 0.00 (0.00%)

04-Nov-25

306.75 -0.75 (-0.24%)

03-Nov-25

310.05 -4.05 (-1.31%)

31-Oct-25

309.70 -3.70 (-1.19%)

30-Oct-25

312.30 -6.30 (-2.02%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 67.22%
8-Day 61.91%
50.00		358.80239.20299.44
Healthcare Global Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Healthcare Glob closes above 30-Day Moving Average of 668.03 today.
 360.75 0.33 5,086.58 16.92
AVERAGE VOLUME
5-Day 15545.60
10-Day 58047.30
30-Day 28009.47
4205		700.16691.38612.89586.79-1372.738.70

06-Nov-25

754.65 0.00 (0.00%)

04-Nov-25

764.35 -9.70 (-1.27%)

03-Nov-25

752.40 2.25 (0.30%)

31-Oct-25

748.55 6.10 (0.81%)

30-Oct-25

776.20 -21.55 (-2.78%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 93.19%
8-Day 90.16%
0.00		907.30604.90757.08
Hindustan Construction Company
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Constr closes above its 30-Day,150-Day,200-Day Moving Average today.
 36.98 0.24 6,728.42 16.38
AVERAGE VOLUME
5-Day 826134.60
10-Day 893865.80
30-Day 1057898.70
1597396		28.0327.8628.3728.2547.842.50

06-Nov-25

26.85 0.00 (0.00%)

04-Nov-25

27.71 -0.86 (-3.10%)

03-Nov-25

28.53 -1.68 (-5.89%)

31-Oct-25

28.56 -1.71 (-5.99%)

30-Oct-25

28.92 -2.07 (-7.16%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 52.47%
8-Day 51.93%
0.00		31.5721.0526.01
Emami Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Emami Realty on NSE
 102.15 3.65 447.76 15.78
AVERAGE VOLUME
5-Day 2324.40
10-Day 4737.40
30-Day 2416.10
158		100.07106.58112.65111.58-2.54-5.60

06-Nov-25

94.74 0.00 (0.00%)

04-Nov-25

95.40 -0.66 (-0.69%)

03-Nov-25

96.47 -1.73 (-1.79%)

31-Oct-25

95.30 -0.56 (-0.59%)

30-Oct-25

96.70 -1.96 (-2.03%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 78.24%
8-Day 73.82%
0.00		98.3088.9492.59
Empire Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Empire Ind AGM on Sep 22, 2025||Announcement date: Aug 18, 2025
 1046.45 2.57 627.87 15.75
AVERAGE VOLUME
5-Day 896.00
10-Day 920.00
30-Day 1188.43
1852		1075.561103.911086.501078.8618.272.00

06-Nov-25

1,061.80 0.00 (0.00%)

04-Nov-25

1,075.45 -13.65 (-1.27%)

03-Nov-25

1,066.75 -4.95 (-0.46%)

31-Oct-25

1,066.05 -4.25 (-0.40%)

30-Oct-25

1,063.55 -1.75 (-0.16%)

DELIVERY AVERAGES
3-Day 92.94%
5-Day 91.61%
8-Day 87.01%
250.00		1262.70841.801052.54
Emami Paper Mills
Add to
Watchlist | Portfolio

ACTIONS

  • EPM closes above 150-Day Moving Average of 97.68 today.
 109.85 2.42 664.58 15.73
AVERAGE VOLUME
5-Day 1043.40
10-Day 996.70
30-Day 5550.07
2247		99.57101.5297.7597.4831.370.72

06-Nov-25

97.65 0.00 (0.00%)

04-Nov-25

97.85 -0.20 (-0.20%)

03-Nov-25

97.53 0.12 (0.12%)

31-Oct-25

98.67 -1.02 (-1.03%)

30-Oct-25

99.54 -1.89 (-1.90%)

DELIVERY AVERAGES
3-Day 88.50%
5-Day 88.45%
8-Day 87.35%
80.00		115.2276.8296.64
Mahindra EPC Irrigation
Add to
Watchlist | Portfolio

ACTIONS

  • Mahindra EPC closes above 200-Day Moving Average of 139.61 today.
 134.15 3.99 374.85 14.39
AVERAGE VOLUME
5-Day 3404.20
10-Day 2758.20
30-Day 4073.90
1050		144.93151.38145.39140.5127.372.40

06-Nov-25

138.25 0.00 (0.00%)

04-Nov-25

140.00 -1.75 (-1.25%)

03-Nov-25

143.15 -4.90 (-3.42%)

31-Oct-25

144.25 -6.00 (-4.16%)

30-Oct-25

136.60 1.65 (1.21%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 67.80%
8-Day 74.37%
0.00		165.65110.45137.97
Nitin Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Nitin Castings AGM on Sep 01, 2025||Announcement date: Aug 06, 2025
 767.45 3.71 394.57 14.11
AVERAGE VOLUME
5-Day 448.60
10-Day 569.10
30-Day 394.37
279		515.22548.55609.86609.5717.823.06

06-Nov-25

487.15 0.00 (0.00%)

04-Nov-25

503.10 -15.95 (-3.17%)

03-Nov-25

517.00 -29.85 (-5.77%)

31-Oct-25

505.90 -18.75 (-3.71%)

30-Oct-25

500.00 -12.85 (-2.57%)

DELIVERY AVERAGES
3-Day 86.60%
5-Day 76.02%
8-Day 76.34%
60.00		584.30389.60483.61
Butterfly Gandhimathi Appliances
Add to
Watchlist | Portfolio

ACTIONS

  • Butterfly closes above 50-Day,150-Day Moving Average today.
 760.25 1.02 1,359.29 13.77
AVERAGE VOLUME
5-Day 2234.00
10-Day 1833.10
30-Day 872.73
1400		715.50714.37709.18688.2432.794.35

06-Nov-25

775.95 0.00 (0.00%)

04-Nov-25

749.90 26.05 (3.47%)

03-Nov-25

752.80 23.15 (3.08%)

31-Oct-25

758.70 17.25 (2.27%)

30-Oct-25

771.15 4.80 (0.62%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 66.16%
8-Day 66.49%
0.00		897.80598.60755.49
Bhartiya International
Add to
Watchlist | Portfolio

ACTIONS

  • Bhartiya Inter closes above 50-Day Moving Average of 833.46 today.
 413.85 2.53 554.99 13.68
AVERAGE VOLUME
5-Day 642.40
10-Day 789.00
30-Day 523.13
61		816.58835.66759.81747.8244.233.17

06-Nov-25

893.95 0.00 (0.00%)

04-Nov-25

850.00 43.95 (5.17%)

03-Nov-25

811.30 82.65 (10.19%)

31-Oct-25

848.90 45.05 (5.31%)

30-Oct-25

845.95 48.00 (5.67%)

DELIVERY AVERAGES
3-Day 87.72%
5-Day 88.98%
8-Day 90.53%
0.00		1046.15697.45846.26
Deccan Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Deccan Cements closes above 50-Day Moving Average of 1068.07 today.
 570.10 1.71 798.57 13.45
AVERAGE VOLUME
5-Day 1200.80
10-Day 1402.20
30-Day 2772.07
420		1049.621062.78928.39879.9070.41.96

06-Nov-25

1,014.70 0.00 (0.00%)

04-Nov-25

1,036.45 -21.75 (-2.10%)

03-Nov-25

1,030.35 -15.65 (-1.52%)

31-Oct-25

1,035.75 -21.05 (-2.03%)

30-Oct-25

1,047.55 -32.85 (-3.14%)

DELIVERY AVERAGES
3-Day 67.62%
5-Day 63.22%
8-Day 59.12%
12.00		1210.80807.201012.26
Aarti Pharmalabs
Add to
Watchlist | Portfolio

ACTIONS

  • AARTIPHARM closes above 50-Day,150-Day Moving Average today.
 560.85 0.26 5,083.95 13.14
AVERAGE VOLUME
5-Day 48749.20
10-Day 32294.20
30-Day 21443.77
3200		837.72857.26845.99811.3730.064.60

02-Sep-24

680.35 0.00 (0.00%)

30-Aug-24

688.10 -7.75 (-1.13%)

29-Aug-24

700.65 -20.30 (-2.90%)

28-Aug-24

653.80 26.55 (4.06%)

27-Aug-24

656.70 23.65 (3.60%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 63.72%
8-Day 62.62%
100.00		1036.85691.25851.93
Dalmia Bharat Sugar and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dalmia Sugar closes above 30-Day,50-Day Moving Average today.
 370.65 0.43 3,000.02 12.95
AVERAGE VOLUME
5-Day 6276.60
10-Day 7440.40
30-Day 6214.87
6894		357.53364.67386.73375.817.680.80

06-Nov-25

331.05 0.00 (0.00%)

04-Nov-25

343.35 -12.30 (-3.58%)

03-Nov-25

331.35 -0.30 (-0.09%)

31-Oct-25

346.40 -15.35 (-4.43%)

30-Oct-25

346.85 -15.80 (-4.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.61%
8-Day 68.07%
300.00		333.05301.35317.54
Ambika Cotton Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Ambika Cotton AGM on Sep 27, 2025||Announcement date: Aug 28, 2025
 1505.00 1.52 861.61 12.94
AVERAGE VOLUME
5-Day 390.60
10-Day 414.10
30-Day 387.97
680		1393.321425.051476.801461.8012.650.85

06-Nov-25

1,310.25 0.00 (0.00%)

04-Nov-25

1,333.15 -22.90 (-1.72%)

03-Nov-25

1,337.65 -27.40 (-2.05%)

31-Oct-25

1,349.25 -39.00 (-2.89%)

30-Oct-25

1,354.55 -44.30 (-3.27%)

DELIVERY AVERAGES
3-Day 96.66%
5-Day 88.82%
8-Day 83.20%
370.00		1594.401063.001326.38
Faze Three
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Faze Three on BSE
 398.45 1.32 968.99 12.65
AVERAGE VOLUME
5-Day 2119.60
10-Day 3840.20
30-Day 5059.90
2333		484.74483.48535.87495.5125.612.98

06-Nov-25

469.70 0.00 (0.00%)

04-Nov-25

476.85 -7.15 (-1.50%)

03-Nov-25

478.85 -9.15 (-1.91%)

31-Oct-25

487.60 -17.90 (-3.67%)

30-Oct-25

500.60 -30.90 (-6.17%)

DELIVERY AVERAGES
3-Day 61.23%
5-Day 51.31%
8-Day 49.85%
0.00		572.75381.85467.75
Gloster
Add to
Watchlist | Portfolio

ACTIONS

  • Gloster POM on Oct 19, 2025||Announcement date: Sep 17, 2025
 852.25 1.34 932.64 12.31
AVERAGE VOLUME
5-Day 48.60
10-Day 123.70
30-Day 187.27
50		644.05651.13650.15644.2614.780.57

06-Nov-25

635.45 0.00 (0.00%)

03-Nov-25

660.00 -24.55 (-3.72%)

31-Oct-25

632.00 3.45 (0.55%)

30-Oct-25

627.00 8.45 (1.35%)

29-Oct-25

625.25 10.20 (1.63%)

DELIVERY AVERAGES
3-Day 89.68%
5-Day 86.77%
8-Day 92.34%
200.00		726.10484.10605.11
Aryaman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Aryaman Fin Ser AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 280.00 3.70 342.92 12.25
AVERAGE VOLUME
5-Day 511.20
10-Day 717.50
30-Day 880.33
657		778.25803.45690.13638.28109.819.05

06-Nov-25

784.60 0.00 (0.00%)

04-Nov-25

786.50 -1.90 (-0.24%)

03-Nov-25

783.40 1.20 (0.15%)

31-Oct-25

809.50 -24.90 (-3.08%)

30-Oct-25

796.40 -11.80 (-1.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		806.25729.55768.78
GIC Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • GIC Housing Fin POM on Nov 01, 2025||Announcement date: Sep 30, 2025
 207.20 1.05 1,115.79 11.58
AVERAGE VOLUME
5-Day 2744.00
10-Day 2332.90
30-Day 3095.60
5730		174.03173.95181.67180.297.210.47

06-Nov-25

172.95 0.00 (0.00%)

04-Nov-25

172.65 0.30 (0.17%)

03-Nov-25

173.80 -0.85 (-0.49%)

31-Oct-25

174.65 -1.70 (-0.97%)

30-Oct-25

175.95 -3.00 (-1.71%)

DELIVERY AVERAGES
3-Day 86.62%
5-Day 87.22%
8-Day 82.01%
45.00		205.85137.25171.45
Asian Granito India
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Granito closes above 30-Day,50-Day Moving Average today.
 57.99 0.85 1,344.86 11.36
AVERAGE VOLUME
5-Day 53063.60
10-Day 54645.10
30-Day 43432.47
46525		60.8560.4557.1355.9354.921.10

06-Nov-25

66.95 0.00 (0.00%)

04-Nov-25

67.16 -0.21 (-0.31%)

03-Nov-25

65.91 1.04 (1.58%)

31-Oct-25

63.17 3.78 (5.98%)

30-Oct-25

62.56 4.39 (7.02%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 58.93%
8-Day 64.37%
0.00		79.0852.7265.55
Golkunda Diamonds and Jewellery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Golkunda Diamon on BSE
 188.00 9.37 130.92 11.21
AVERAGE VOLUME
5-Day 5613.60
10-Day 19908.50
30-Day 15258.27
3658		189.78182.67184.67194.9410.482.17

06-Nov-25

203.90 0.00 (0.00%)

04-Nov-25

205.50 -1.60 (-0.78%)

03-Nov-25

204.15 -0.25 (-0.12%)

31-Oct-25

207.25 -3.35 (-1.62%)

30-Oct-25

206.20 -2.30 (-1.12%)

DELIVERY AVERAGES
3-Day 66.84%
5-Day 67.51%
8-Day 59.76%
15.00		224.40183.60204.45
Aptech
Add to
Watchlist | Portfolio

ACTIONS

  • Aptech AGM on Sep 17, 2025||Announcement date: Aug 25, 2025
 224.75 0.85 1,303.61 11.02
AVERAGE VOLUME
5-Day 9453.20
10-Day 10767.70
30-Day 8933.27
10606		115.81121.86137.76138.1232.422.45

06-Nov-25

107.40 0.00 (0.00%)

04-Nov-25

108.10 -0.70 (-0.65%)

03-Nov-25

111.45 -4.05 (-3.63%)

31-Oct-25

108.00 -0.60 (-0.56%)

30-Oct-25

107.30 0.10 (0.09%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 55.55%
8-Day 57.27%
45.00		127.7085.20105.85
Donear Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Donear Ind closes above 30-Day,50-Day Moving Average today.
 105.35 2.03 547.82 10.92
AVERAGE VOLUME
5-Day 1449.60
10-Day 8583.80
30-Day 5932.27
364		95.6395.78104.09107.3616.232.31

06-Nov-25

99.02 0.00 (0.00%)

04-Nov-25

99.40 -0.38 (-0.38%)

03-Nov-25

100.29 -1.27 (-1.27%)

31-Oct-25

98.45 0.57 (0.58%)

30-Oct-25

99.28 -0.26 (-0.26%)

DELIVERY AVERAGES
3-Day 63.21%
5-Day 69.27%
8-Day 68.46%
10.00		119.3479.5698.76
Globus Spirits
Add to
Watchlist | Portfolio

ACTIONS

  • Globus Spirits closes above 50-Day Moving Average of 1109.25 today.
 702.60 0.53 2,029.69 10.69
AVERAGE VOLUME
5-Day 3370.80
10-Day 2938.00
30-Day 6439.83
1526		1099.181102.931070.431028.85120.993.34

06-Nov-25

1,150.95 0.00 (0.00%)

04-Nov-25

1,135.20 15.75 (1.39%)

03-Nov-25

1,144.75 6.20 (0.54%)

31-Oct-25

1,155.60 -4.65 (-0.40%)

30-Oct-25

1,101.10 49.85 (4.53%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 52.82%
8-Day 60.76%
27.60		1361.85907.951137.82
EIH Associated Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • EIH Assoc Hotel closes below 150-Day Moving Average of 381.83 today.
 361.48 0.48 2,202.73 10.54
AVERAGE VOLUME
5-Day 1030.60
10-Day 903.60
30-Day 1465.77
1135		382.00389.26381.95375.7724.065.05

06-Nov-25

375.50 0.00 (0.00%)

04-Nov-25

380.80 -5.30 (-1.39%)

03-Nov-25

385.35 -9.85 (-2.56%)

31-Oct-25

382.05 -6.55 (-1.71%)

30-Oct-25

385.00 -9.50 (-2.47%)

DELIVERY AVERAGES
3-Day 85.56%
5-Day 81.01%
8-Day 78.43%
35.00		448.40299.00372.92
APM Industries
Add to
Watchlist | Portfolio

ACTIONS

  • APM Industries AGM on Sep 24, 2025||Announcement date: Aug 29, 2025
 60.54 8.38 130.84 10.11
AVERAGE VOLUME
5-Day 2702.00
10-Day 4184.00
30-Day 6337.77
14909		38.2636.7536.5837.51-3370.52

06-Nov-25

39.70 0.00 (0.00%)

04-Nov-25

39.63 0.07 (0.18%)

03-Nov-25

39.10 0.60 (1.53%)

31-Oct-25

38.74 0.96 (2.48%)

30-Oct-25

38.82 0.88 (2.27%)

DELIVERY AVERAGES
3-Day 85.57%
5-Day 79.01%
8-Day 79.26%
0.00		48.0432.0440.92
Associated Alcohol and Breweries
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Alcohol closes above 150-Day,200-Day Moving Average today.
 545.55 1.03 986.31 10.03
AVERAGE VOLUME
5-Day 94188.40
10-Day 48055.30
30-Day 18750.87
5453		1039.641032.041092.711130.7624.054.65

06-Nov-25

1,168.60 0.00 (0.00%)

04-Nov-25

1,193.60 -25.00 (-2.09%)

03-Nov-25

1,211.45 -42.85 (-3.54%)

31-Oct-25

1,216.80 -48.20 (-3.96%)

30-Oct-25

1,226.10 -57.50 (-4.69%)

DELIVERY AVERAGES
3-Day 42.39%
5-Day 40.93%
8-Day 41.24%
20.00		1403.75935.851162.60
Cords Cable Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Cords Cable Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 209.80 3.84 271.22 10.02
AVERAGE VOLUME
5-Day 1968.00
10-Day 2116.90
30-Day 1845.47
2347		179.73178.72184.82181.6114.811.33

06-Nov-25

182.90 0.00 (0.00%)

04-Nov-25

188.40 -5.50 (-2.92%)

03-Nov-25

191.05 -8.15 (-4.27%)

31-Oct-25

193.65 -10.75 (-5.55%)

30-Oct-25

191.90 -9.00 (-4.69%)

DELIVERY AVERAGES
3-Day 59.04%
5-Day 58.05%
8-Day 67.62%
10.00		219.45146.35177.97
Dhanlaxmi Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanlaxmi Bank closes above 30-Day,50-Day Moving Average today.
 33.66 0.75 1,328.56 9.87
AVERAGE VOLUME
5-Day 63049.60
10-Day 76109.90
30-Day 90917.23
33974		25.8725.7728.0327.2612.30.96

06-Nov-25

26.21 0.00 (0.00%)

04-Nov-25

26.13 0.08 (0.31%)

03-Nov-25

26.51 -0.30 (-1.13%)

31-Oct-25

26.51 -0.30 (-1.13%)

30-Oct-25

26.32 -0.11 (-0.42%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 56.23%
8-Day 53.45%
0.00		31.5121.0126.12
Angel Fibers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Angel Fibers on BSE
 27.00 16.18 67.50 9.4
AVERAGE VOLUME
5-Day 6400.00
10-Day 6800.00
30-Day 13333.33
0		19.911.32

17-Oct-25

14.73 0.00 (0.00%)

14-Oct-25

15.50 -0.77 (-4.97%)

13-Oct-25

17.18 -2.45 (-14.26%)

10-Oct-25

19.08 -4.35 (-22.80%)

20-Aug-25

21.20 -6.47 (-30.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		0014.73
Active Clothing Co Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Active Clothing AGM on Sep 20, 2025||Announcement date: Aug 26, 2025
 108.90 5.83 168.93 9.31
AVERAGE VOLUME
5-Day 17203.80
10-Day 16718.90
30-Day 14039.73
9994		113.97121.52123.22124.3317.192.08

06-Nov-25

103.35 0.00 (0.00%)

04-Nov-25

108.90 -5.55 (-5.10%)

03-Nov-25

103.35 0.00 (0.00%)

31-Oct-25

106.25 -2.90 (-2.73%)

30-Oct-25

108.40 -5.05 (-4.66%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 78.79%
8-Day 75.92%
0.00		121.5081.00103.36
Harshdeep Hortico
Add to
Watchlist | Portfolio

ACTIONS

  • Harshdeep Horti AGM on Sep 09, 2025||Announcement date: Aug 19, 2025
 57.43 11.04 92.43 9.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
16500		98.73102.2689.4483.0414.34.30

02-Sep-24

80.90 0.00 (0.00%)

30-Aug-24

82.60 -1.70 (-2.06%)

29-Aug-24

82.80 -1.90 (-2.29%)

28-Aug-24

82.67 -1.77 (-2.14%)

27-Aug-24

83.94 -3.04 (-3.62%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 79.03%
8-Day 81.48%
0.00		118.9579.3599.08
Hawkins Cooker
Add to
Watchlist | Portfolio

ACTIONS

  • Hawkins Cooker AGM on Aug 06, 2025||Announcement date: May 29, 2025
 7282.00 0.23 3,850.59 8.99
AVERAGE VOLUME
5-Day 1003.60
10-Day 1443.10
30-Day 892.40
720		8763.888842.038504.808356.6840.5513.98

06-Nov-25

8,669.00 0.00 (0.00%)

04-Nov-25

8,835.85 -166.85 (-1.89%)

03-Nov-25

8,934.65 -265.65 (-2.97%)

31-Oct-25

8,795.20 -126.20 (-1.43%)

30-Oct-25

8,836.10 -167.10 (-1.89%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 80.15%
8-Day 78.72%
1300.00		10342.606895.108594.39
Dhunseri Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Dhunseri Invest closes below 30-Day,50-Day Moving Average today.
 1142.05 1.25 696.33 8.63
AVERAGE VOLUME
5-Day 63.40
10-Day 78.30
30-Day 125.77
82		1426.001427.321470.421523.6580.651.68

06-Nov-25

1,361.40 0.00 (0.00%)

04-Nov-25

1,390.00 -28.60 (-2.06%)

31-Oct-25

1,417.95 -56.55 (-3.99%)

30-Oct-25

1,416.05 -54.65 (-3.86%)

29-Oct-25

1,429.85 -68.45 (-4.79%)

DELIVERY AVERAGES
3-Day 81.21%
5-Day 80.30%
8-Day 76.87%
30.00		1651.951101.351377.42
Deep Polymers Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Deep Polymers L closes above 150-Day Moving Average of 90.09 today.
 81.16 4.59 196.24 8.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
2795		47.2148.7350.7152.0221.71.26

02-Sep-24

88.63 0.08 (0.09%)

30-Aug-24

86.20 2.51 (2.91%)

29-Aug-24

84.53 4.18 (4.94%)

28-Aug-24

85.40 3.31 (3.88%)

27-Aug-24

86.36 2.35 (2.72%)

DELIVERY AVERAGES
3-Day 93.88%
5-Day 88.39%
8-Day 87.16%
0.00		54.2636.1844.84
Dhampur Sugar Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Dhampur Sugar closes below 150-Day Moving Average of 138.86 today.
 217.30 0.60 1,420.87 8.5
AVERAGE VOLUME
5-Day 7215.40
10-Day 9646.70
30-Day 9364.13
3110		137.52136.31139.25138.3916.840.80

06-Nov-25

133.10 0.00 (0.00%)

04-Nov-25

135.00 -1.90 (-1.41%)

03-Nov-25

136.05 -2.95 (-2.17%)

31-Oct-25

136.70 -3.60 (-2.63%)

30-Oct-25

139.10 -6.00 (-4.31%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 62.95%
8-Day 60.70%
0.00		158.80105.90131.85
Dhunseri Tea & Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dhunseri Tea closes above 150-Day Moving Average of 191.26 today.
 192.05 4.35 201.80 8.41
AVERAGE VOLUME
5-Day 315.40
10-Day 712.40
30-Day 2086.90
9		175.09181.75188.26192.5421.490.30

06-Nov-25

163.25 0.00 (0.00%)

04-Nov-25

160.40 2.85 (1.78%)

03-Nov-25

164.85 -1.60 (-0.97%)

31-Oct-25

163.95 -0.70 (-0.43%)

30-Oct-25

163.40 -0.15 (-0.09%)

DELIVERY AVERAGES
3-Day 93.71%
5-Day 54.67%
8-Day 63.64%
10.00		197.30131.60163.96
Apcotex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apcotex Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 405.10 0.40 2,100.24 8.3
AVERAGE VOLUME
5-Day 6829.80
10-Day 3768.60
30-Day 2748.47
4078		369.57382.98375.08364.1935.43.74

06-Nov-25

392.95 0.00 (0.00%)

04-Nov-25

354.85 38.10 (10.74%)

03-Nov-25

352.40 40.55 (11.51%)

31-Oct-25

354.15 38.80 (10.96%)

30-Oct-25

348.50 44.45 (12.75%)

DELIVERY AVERAGES
3-Day 76.02%
5-Day 72.35%
8-Day 66.06%
325.00		475.00316.70389.50
Ishan Dyes and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ishan Dyes on NSE
 53.07 6.35 138.73 8.29
AVERAGE VOLUME
5-Day 4506.80
10-Day 2922.40
30-Day 22010.07
1484		69.6666.5054.3151.84394.211.80

06-Nov-25

73.56 0.00 (0.00%)

04-Nov-25

76.42 -2.86 (-3.74%)

03-Nov-25

73.33 0.23 (0.31%)

31-Oct-25

70.56 3.00 (4.25%)

30-Oct-25

70.55 3.01 (4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		78.7871.2872.26
Axtel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Axtel Ind AGM on Aug 19, 2025||Announcement date: Jul 28, 2025
 565.75 0.85 913.96 7.67
AVERAGE VOLUME
5-Day 20027.20
10-Day 13882.60
30-Day 7133.40
34553		467.59466.93469.37465.4949.396.37

06-Nov-25

477.05 0.00 (0.00%)

04-Nov-25

467.45 9.60 (2.05%)

03-Nov-25

462.70 14.35 (3.10%)

31-Oct-25

482.70 -5.65 (-1.17%)

30-Oct-25

481.40 -4.35 (-0.90%)

DELIVERY AVERAGES
3-Day 77.63%
5-Day 77.49%
8-Day 76.95%
110.00		580.20386.80478.55
Aarti Surfactants
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Surfactan closes above 30-Day Moving Average of 466.50 today.
 662.10 1.35 560.52 7.49
AVERAGE VOLUME
5-Day 292.80
10-Day 369.80
30-Day 570.67
1504		466.70472.64504.77505.1625.281.78

06-Nov-25

453.10 0.00 (0.00%)

04-Nov-25

462.55 -9.45 (-2.04%)

03-Nov-25

472.60 -19.50 (-4.13%)

31-Oct-25

476.00 -22.90 (-4.81%)

30-Oct-25

474.55 -21.45 (-4.52%)

DELIVERY AVERAGES
3-Day 85.58%
5-Day 84.73%
8-Day 85.04%
10.00		516.10422.30473.49
Bella Casa Fashion & Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Bella Casa closes above 30-Day,50-Day Moving Average today.
 278.14 2.02 372.36 7.39
AVERAGE VOLUME
5-Day 882.40
10-Day 1318.80
30-Day 2156.57
1571		429.42420.89429.49439.8735.494.07

06-Nov-25

465.85 0.00 (0.00%)

04-Nov-25

454.15 11.70 (2.58%)

03-Nov-25

444.95 20.90 (4.70%)

31-Oct-25

427.90 37.95 (8.87%)

30-Oct-25

442.70 23.15 (5.23%)

DELIVERY AVERAGES
3-Day 82.10%
5-Day 69.60%
8-Day 64.19%
20.00		548.00365.40457.07
Hester Biosciences
Add to
Watchlist | Portfolio

ACTIONS

  • Hester Bio closes below 50-Day Moving Average of 1992.05 today.
 1798.70 0.48 1,530.13 7.36
AVERAGE VOLUME
5-Day 378.20
10-Day 324.50
30-Day 388.67
257		1748.931877.881845.741810.8543.514.01

06-Nov-25

1,592.10 0.00 (0.00%)

04-Nov-25

1,603.90 -11.80 (-0.74%)

03-Nov-25

1,631.85 -39.75 (-2.44%)

31-Oct-25

1,601.85 -9.75 (-0.61%)

30-Oct-25

1,600.00 -7.90 (-0.49%)

DELIVERY AVERAGES
3-Day 68.88%
5-Day 73.16%
8-Day 71.31%
70.00		1917.601278.401598.60
Gujarat Pipavav Port
Add to
Watchlist | Portfolio

ACTIONS

  • Gujarat Pipavav closes above 30-Day Moving Average of 159.69 today.
 194.20 0.08 9,388.40 7.25
AVERAGE VOLUME
5-Day 515231.20
10-Day 318410.70
30-Day 167135.80
1350226		161.01158.64153.95150.9621.934.11

06-Nov-25

171.85 0.00 (0.00%)

04-Nov-25

162.80 9.05 (5.56%)

03-Nov-25

165.55 6.30 (3.81%)

31-Oct-25

166.55 5.30 (3.18%)

30-Oct-25

169.05 2.80 (1.66%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 55.39%
8-Day 57.25%
82.00		215.25143.55179.34
Centrum Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Centrum Capital closes above 30-Day,150-Day Moving Average today.
  • Centrum Capital closes below 150-Day Moving Average of 33.06 today.
 38.95 0.39 1,790.06 6.89
AVERAGE VOLUME
5-Day 64106.60
10-Day 34757.50
30-Day 28084.80
14252		33.8335.0533.1631.71-18.244.34

06-Nov-25

34.84 0.00 (0.00%)

04-Nov-25

32.95 1.89 (5.74%)

03-Nov-25

33.14 1.70 (5.13%)

31-Oct-25

33.99 0.85 (2.50%)

30-Oct-25

33.93 0.91 (2.68%)

DELIVERY AVERAGES
3-Day 83.85%
5-Day 73.66%
8-Day 74.90%
0.00		38.3331.3734.77
Baroda Rayon Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Baroda Rayon AGM on Sep 27, 2025||Announcement date: Sep 03, 2025
 170.10 1.80 389.72 6.87
AVERAGE VOLUME
5-Day 549.00
10-Day 945.00
30-Day 893.40
1397		135.57139.67145.76148.607.040.84

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 84.01%
5-Day 80.60%
8-Day 79.83%
0.00		151.80101.20127.23
GTV Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • GTV Engineering AGM on Sep 29, 2025||Announcement date: Sep 01, 2025
 31.80 4.81 149.01 6.84
AVERAGE VOLUME
5-Day 28445.80
10-Day 36749.50
30-Day 122701.90
53045		72.0672.1868.5363.4724.027.16

06-Nov-25

73.39 0.00 (0.00%)

04-Nov-25

73.06 0.33 (0.45%)

03-Nov-25

73.19 0.20 (0.27%)

31-Oct-25

73.50 -0.11 (-0.15%)

30-Oct-25

73.12 0.27 (0.37%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 63.78%
8-Day 69.65%
10.00		79.5165.0772.61
Brooks Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Brooks Labs AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 81.00 2.92 238.60 6.78
AVERAGE VOLUME
5-Day 4216.20
10-Day 5041.50
30-Day 4279.20
2817		124.33133.36137.91136.8354.644.25

06-Nov-25

105.05 0.00 (0.00%)

04-Nov-25

110.85 -5.80 (-5.23%)

03-Nov-25

111.30 -6.25 (-5.62%)

31-Oct-25

111.10 -6.05 (-5.45%)

30-Oct-25

111.15 -6.10 (-5.49%)

DELIVERY AVERAGES
3-Day 73.88%
5-Day 80.08%
8-Day 81.23%
0.00		117.3096.00104.07
Hindustan Organic Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Org Chem AGM on Sep 26, 2025||Announcement date: Aug 21, 2025
 44.03 2.28 295.76 6.58
AVERAGE VOLUME
5-Day 86015.20
10-Day 131674.80
30-Day 70970.13
49056		34.4235.1936.3535.160.520.20

06-Nov-25

32.68 0.00 (0.00%)

04-Nov-25

32.65 0.03 (0.09%)

03-Nov-25

32.43 0.25 (0.77%)

31-Oct-25

32.60 0.08 (0.25%)

30-Oct-25

33.32 -0.64 (-1.92%)

DELIVERY AVERAGES
3-Day 75.41%
5-Day 65.42%
8-Day 66.08%
0.00		35.5929.1332.54
Alkosign
Add to
Watchlist | Portfolio

ACTIONS

  • Alkosign AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 100.67 6.34 108.65 6.48
AVERAGE VOLUME
5-Day 13500.00
10-Day 10912.50
30-Day 10462.50
20250		76.8677.3069.6772.3122.642.59

06-Nov-25

77.00 0.00 (0.00%)

31-Oct-25

79.80 -2.80 (-3.51%)

29-Oct-25

78.97 -1.97 (-2.49%)

28-Oct-25

74.00 3.00 (4.05%)

20-Oct-25

74.00 3.00 (4.05%)

DELIVERY AVERAGES
3-Day 94.34%
5-Day 94.92%
8-Day 89.87%
0.00		94.8063.2079.00
Global Surfaces
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Global Surfaces closes above 150-Day,200-Day Moving Average today.
 212.50 0.71 900.61 6.36
AVERAGE VOLUME
5-Day 97469.80
10-Day 72982.60
30-Day 32176.87
34986		98.99102.11113.62115.93188.771.62

02-Sep-24

222.55 -6.05 (-2.72%)

30-Aug-24

192.70 23.80 (12.35%)

29-Aug-24

198.15 18.35 (9.26%)

28-Aug-24

202.70 13.80 (6.81%)

27-Aug-24

199.75 16.75 (8.39%)

DELIVERY AVERAGES
3-Day 37.74%
5-Day 40.30%
8-Day 44.09%
0.00		157.05104.75125.68
Bemco Hydraulics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bemco Hydraulic on BSE
 60.91 2.37 266.38 6.17
AVERAGE VOLUME
5-Day 18169.00
10-Day 29712.30
30-Day 30476.47
15580		122.11130.14127.05114.0162.517.27

06-Nov-25

116.40 0.00 (0.00%)

04-Nov-25

119.60 -3.20 (-2.68%)

03-Nov-25

120.90 -4.50 (-3.72%)

31-Oct-25

122.45 -6.05 (-4.94%)

30-Oct-25

123.05 -6.65 (-5.40%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 71.01%
8-Day 70.29%
20.00		137.2591.55114.69
Gillanders Arbuthnot & Co
Add to
Watchlist | Portfolio

ACTIONS

  • Gillanders Arbu closes below 30-Day,50-Day Moving Average today.
 80.48 3.71 171.76 6.15
AVERAGE VOLUME
5-Day 683.00
10-Day 478.20
30-Day 1354.43
129		121.14120.83122.61118.8113.930.95

06-Nov-25

119.30 0.00 (0.00%)

04-Nov-25

120.50 -1.20 (-1.00%)

03-Nov-25

122.20 -2.90 (-2.37%)

31-Oct-25

121.40 -2.10 (-1.73%)

30-Oct-25

123.35 -4.05 (-3.28%)

DELIVERY AVERAGES
3-Day 90.69%
5-Day 91.68%
8-Day 92.64%
0.00		142.4095.00119.19
AVT Natural Products
Add to
Watchlist | Portfolio

ACTIONS

  • AVT Natural closes below 50-Day Moving Average of 72.25 today.
 83.80 0.48 1,276.14 6.09
AVERAGE VOLUME
5-Day 437569.00
10-Day 220026.00
30-Day 77682.23
6687		70.5672.2368.1767.6225.852.34

06-Nov-25

72.02 0.00 (0.00%)

04-Nov-25

72.79 -0.77 (-1.06%)

03-Nov-25

73.61 -1.59 (-2.16%)

31-Oct-25

74.07 -2.05 (-2.77%)

30-Oct-25

70.26 1.76 (2.50%)

DELIVERY AVERAGES
3-Day 44.14%
5-Day 44.17%
8-Day 44.31%
70.00		86.3857.6071.35
Emkay Global Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Emkay Global EGM on Oct 17, 2025||Announcement date: Sep 24, 2025
  • Only Buyers in Emkay Global on NSE
 158.00 1.51 404.57 6.02
AVERAGE VOLUME
5-Day 1727.00
10-Day 1454.10
30-Day 10403.50
2810		325.76287.63246.20242.5036.33.28

06-Nov-25

303.85 0.00 (0.00%)

04-Nov-25

310.00 -6.15 (-1.98%)

03-Nov-25

310.10 -6.25 (-2.02%)

31-Oct-25

304.25 -0.40 (-0.13%)

30-Oct-25

310.15 -6.30 (-2.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
40.00		319.40289.00298.08
Hindusthan Urban Infrastructure Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Hindusthan Urba AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 2490.00 1.67 359.28 5.92
AVERAGE VOLUME
5-Day 310.20
10-Day 578.70
30-Day 291.10
14		2178.612234.322142.942208.92-587.020.67

02-Sep-24

2,817.15 -31.65 (-1.12%)

30-Aug-24

2,864.25 -78.75 (-2.75%)

29-Aug-24

2,905.10 -119.60 (-4.12%)

28-Aug-24

2,856.25 -70.75 (-2.48%)

27-Aug-24

2,913.65 -128.15 (-4.40%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 74.72%
8-Day 78.82%
0.00		2550.001700.002124.21
Global Offshore Services
Add to
Watchlist | Portfolio

ACTIONS

  • Global Offshore AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 46.51 4.28 142.50 5.85
AVERAGE VOLUME
5-Day 7170.00
10-Day 15395.20
30-Day 33765.70
11937		76.6574.9882.0684.42-26.022.00

06-Nov-25

70.70 0.00 (0.00%)

04-Nov-25

70.54 0.16 (0.23%)

03-Nov-25

72.71 -2.01 (-2.76%)

31-Oct-25

72.74 -2.04 (-2.80%)

30-Oct-25

72.70 -2.00 (-2.75%)

DELIVERY AVERAGES
3-Day 90.49%
5-Day 86.88%
8-Day 75.01%
0.00		84.2756.1971.35
BLB
Add to
Watchlist | Portfolio

ACTIONS

  • BLB closes above 30-Day,200-Day Moving Average today.
 18.78 6.16 99.28 5.76
AVERAGE VOLUME
5-Day 44693.40
10-Day 23872.70
30-Day 10496.23
12079		16.2415.9915.4715.907.180.92

06-Nov-25

17.52 0.00 (0.00%)

04-Nov-25

18.40 -0.88 (-4.78%)

03-Nov-25

17.53 -0.01 (-0.06%)

31-Oct-25

16.46 1.06 (6.44%)

30-Oct-25

16.12 1.40 (8.68%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 49.65%
8-Day 52.46%
0.00		20.7413.8416.88
Associated Stone Industries (Kotah)
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Stone AGM on Sep 12, 2025||Announcement date: Jul 18, 2025
 25.56 2.53 230.23 5.67
AVERAGE VOLUME
5-Day 27212.40
10-Day 20114.50
30-Day 18738.13
10002		31.4931.7033.1334.5010.910.80

06-Nov-25

31.55 0.00 (0.00%)

04-Nov-25

31.97 -0.42 (-1.31%)

03-Nov-25

32.20 -0.65 (-2.02%)

31-Oct-25

33.13 -1.58 (-4.77%)

30-Oct-25

31.30 0.25 (0.80%)

DELIVERY AVERAGES
3-Day 72.91%
5-Day 72.96%
8-Day 70.91%
40.00		37.4825.0031.27
Shri Krishna Devcon
Add to
Watchlist | Portfolio

ACTIONS

  • Shri Krishna AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 35.61 5.98 99.71 5.63
AVERAGE VOLUME
5-Day 972.60
10-Day 900.20
30-Day 819.73
0		43.0141.6038.2538.1023.261.35

06-Nov-25

41.87 0.00 (0.00%)

04-Nov-25

41.99 -0.12 (-0.29%)

03-Nov-25

41.03 0.84 (2.05%)

31-Oct-25

42.35 -0.48 (-1.13%)

30-Oct-25

42.12 -0.25 (-0.59%)

DELIVERY AVERAGES
3-Day 90.55%
5-Day 87.97%
8-Day 89.18%
0.00		0041.90
Cigniti Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Cigniti Tech closes above 30-Day,50-Day Moving Average today.
 1319.55 0.16 3,612.36 5.61
AVERAGE VOLUME
5-Day 837.60
10-Day 2649.30
30-Day 1823.67
296		1629.821637.621589.011553.4624.248.46

06-Nov-25

1,700.00 0.00 (0.00%)

04-Nov-25

1,704.80 -4.80 (-0.28%)

03-Nov-25

1,724.85 -24.85 (-1.44%)

31-Oct-25

1,715.60 -15.60 (-0.91%)

30-Oct-25

1,733.25 -33.25 (-1.92%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 56.60%
8-Day 45.59%
0.00		2025.801350.601674.71
Zodiac Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Zodiac Ventures on BSE
 11.17 5.98 92.37 5.21
AVERAGE VOLUME
5-Day 304555.20
10-Day 251605.70
30-Day 1100123.17
239245		3.224.216.687.0820.210.55

06-Nov-25

2.89 0.00 (0.00%)

04-Nov-25

2.96 -0.07 (-2.36%)

03-Nov-25

2.97 -0.08 (-2.69%)

31-Oct-25

2.90 -0.01 (-0.34%)

30-Oct-25

3.01 -0.12 (-3.99%)

DELIVERY AVERAGES
3-Day 74.78%
5-Day 76.65%
8-Day 77.65%
10.00		2.972.692.84
Acceleratebs India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Acceleratebs In on BSE
 190.75 8.61 65.58 5.2
AVERAGE VOLUME
5-Day
10-Day
30-Day
640		38.977.31

30-Aug-24

315.00 0.00 (0.00%)

27-Aug-24

315.00 0.00 (0.00%)

22-Aug-24

309.00 6.00 (1.94%)

21-Aug-24

309.00 6.00 (1.94%)

16-Aug-24

320.00 -5.00 (-1.56%)

DELIVERY AVERAGES
3-Day 73.91%
5-Day 76.92%
8-Day 81.25%
10.00		91.3074.7083.00
FCS Software Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • FCS Software closes below 30-Day Moving Average of 2.24 today.
 3.87 0.78 661.60 5.13
AVERAGE VOLUME
5-Day 286533.80
10-Day 2046899.60
30-Day 980634.43
145072		2.242.312.522.6101.14

06-Nov-25

2.23 0.00 (0.00%)

04-Nov-25

2.26 -0.03 (-1.33%)

03-Nov-25

2.25 -0.02 (-0.89%)

31-Oct-25

2.23 0.00 (0.00%)

30-Oct-25

2.25 -0.02 (-0.89%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 65.89%
8-Day 63.34%
0.00		2.651.772.20
Pradhin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Pradhin on BSE
 1.29 4.03 130.91 5.07
AVERAGE VOLUME
5-Day 6697064.00
10-Day 7486148.50
30-Day 15489629.70
9013223		0.310.320.360.432.420.44

06-Nov-25

0.29 0.00 (0.00%)

04-Nov-25

0.30 -0.01 (-3.33%)

03-Nov-25

0.29 0.00 (0.00%)

31-Oct-25

0.29 0.00 (0.00%)

30-Oct-25

0.30 -0.01 (-3.33%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 61.00%
8-Day 62.02%
0.00		0.310.270.28
Ceejay Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Ceejay Finance AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 185.50 8.45 64.00 4.99
AVERAGE VOLUME
5-Day 1871.40
10-Day 1787.60
30-Day 710.33
130		192.06194.69190.14205.089.480.84

06-Nov-25

195.00 0.00 (0.00%)

04-Nov-25

190.00 5.00 (2.63%)

03-Nov-25

192.00 3.00 (1.56%)

31-Oct-25

195.00 0.00 (0.00%)

30-Oct-25

190.45 4.55 (2.39%)

DELIVERY AVERAGES
3-Day 99.75%
5-Day 98.44%
8-Day 98.24%
12.00		194.75176.25185.50
Hilton Metal Forging
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hilton Metal on NSE
 120.05 1.74 284.52 4.86
AVERAGE VOLUME
5-Day 9152.00
10-Day 6301.40
30-Day 15696.03
4562		45.7748.9360.6766.1818.111.02

06-Nov-25

42.63 0.00 (0.00%)

04-Nov-25

44.50 -1.87 (-4.20%)

03-Nov-25

45.08 -2.45 (-5.43%)

31-Oct-25

44.83 -2.20 (-4.91%)

30-Oct-25

44.84 -2.21 (-4.93%)

DELIVERY AVERAGES
3-Day 87.96%
5-Day 89.42%
8-Day 88.09%
0.00		48.2539.4943.15
Atul Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Atul Auto closes above 30-Day Moving Average of 499.99 today.
 510.70 0.33 1,417.26 4.72
AVERAGE VOLUME
5-Day 3430.20
10-Day 3331.00
30-Day 14514.90
12041		491.06489.55474.23475.6135.573.00

06-Nov-25

455.20 0.00 (0.00%)

04-Nov-25

476.50 -21.30 (-4.47%)

03-Nov-25

479.40 -24.20 (-5.05%)

31-Oct-25

484.10 -28.90 (-5.97%)

30-Oct-25

483.90 -28.70 (-5.93%)

DELIVERY AVERAGES
3-Day 74.18%
5-Day 61.74%
8-Day 58.99%
0.00		533.80355.90444.59
F Mec International Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • F Mec Intl. AGM on Sep 26, 2025||Announcement date: Sep 03, 2025
 104.89 5.29 93.27 4.69
AVERAGE VOLUME
5-Day 14651.40
10-Day 11752.30
30-Day 13844.40
10615		111.57118.64111.96104.9362.987.30

06-Nov-25

115.30 0.00 (0.00%)

04-Nov-25

119.10 -3.80 (-3.19%)

03-Nov-25

119.25 -3.95 (-3.31%)

31-Oct-25

118.05 -2.75 (-2.33%)

30-Oct-25

114.05 1.25 (1.10%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 72.95%
8-Day 68.50%
0.00		135.3590.25113.72
Chemfab Alkalis
Add to
Watchlist | Portfolio

ACTIONS

  • Chemfab Alkalis closes above 30-Day Moving Average of 614.68 today.
 533.75 0.61 767.20 4.67
AVERAGE VOLUME
5-Day 647.00
10-Day 875.10
30-Day 1028.17
891		601.36624.50723.03757.3453.422.00

06-Nov-25

572.60 0.00 (0.00%)

04-Nov-25

576.10 -3.50 (-0.61%)

03-Nov-25

591.60 -19.00 (-3.21%)

31-Oct-25

608.00 -35.40 (-5.82%)

30-Oct-25

610.10 -37.50 (-6.15%)

DELIVERY AVERAGES
3-Day 37.36%
5-Day 44.90%
8-Day 55.71%
12.50		668.00445.40560.00
Brand Concepts
Add to
Watchlist | Portfolio

ACTIONS

  • Brand Concepts closes above 30-Day,200-Day Moving Average today.
 638.50 0.55 796.97 4.37
AVERAGE VOLUME
5-Day 1222.60
10-Day 756.90
30-Day 6098.53
262		354.08325.27334.99348.9473.327.57

06-Nov-25

363.25 0.00 (0.00%)

04-Nov-25

376.20 -12.95 (-3.44%)

03-Nov-25

363.10 0.15 (0.04%)

31-Oct-25

350.00 13.25 (3.79%)

30-Oct-25

352.05 11.20 (3.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		396.45358.75351.43
GMR Power and Urban Infra
Add to
Watchlist | Portfolio

ACTIONS

  • GMRP&UI closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 65.87 0.09 4,708.63 4.29
AVERAGE VOLUME
5-Day 619226.60
10-Day 1408118.20
30-Day 817576.63
55026		116.16116.60115.92113.748.724.87

02-Sep-24

134.45 -0.45 (-0.33%)

30-Aug-24

138.27 -4.27 (-3.09%)

29-Aug-24

138.04 -4.04 (-2.93%)

28-Aug-24

132.35 1.65 (1.25%)

27-Aug-24

132.52 1.48 (1.12%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 46.80%
8-Day 45.81%
0.00		142.9595.35118.34
DC Infotech and Communication
Add to
Watchlist | Portfolio

ACTIONS

  • DC Infotech closes above 30-Day,50-Day Moving Average today.
 232.00 1.31 328.98 4.25
AVERAGE VOLUME
5-Day 331.60
10-Day 642.00
30-Day 2412.20
4078		256.63259.48266.31271.5623.515.84

06-Nov-25

252.70 0.00 (0.00%)

04-Nov-25

252.50 0.20 (0.08%)

03-Nov-25

256.60 -3.90 (-1.52%)

31-Oct-25

256.35 -3.65 (-1.42%)

30-Oct-25

252.25 0.45 (0.18%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 94.71%
8-Day 88.66%
0.00		313.30208.90268.73
Anka India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Anka Ind on BSE
 13.03 6.72 67.16 4.23
AVERAGE VOLUME
5-Day 2913.40
10-Day 3910.00
30-Day 4514.87
8703		54.9658.2342.8336.54-58685.96

06-Nov-25

59.87 0.00 (0.00%)

04-Nov-25

61.09 -1.22 (-2.00%)

03-Nov-25

62.33 -2.46 (-3.95%)

31-Oct-25

63.60 -3.73 (-5.86%)

30-Oct-25

62.36 -2.49 (-3.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		59.8557.5158.68
Amba Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Amba Enterprise AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 170.45 1.97 215.80 4.18
AVERAGE VOLUME
5-Day 10189.20
10-Day 10860.50
30-Day 11926.50
20887		159.02157.67161.43168.0027.295.14

06-Nov-25

162.05 0.00 (0.00%)

04-Nov-25

160.05 2.00 (1.25%)

03-Nov-25

163.90 -1.85 (-1.13%)

31-Oct-25

164.05 -2.00 (-1.22%)

30-Oct-25

163.40 -1.35 (-0.83%)

DELIVERY AVERAGES
3-Day 77.54%
5-Day 73.25%
8-Day 72.79%
15.00		190.30126.90160.80
BLS E-Services
Add to
Watchlist | Portfolio

ACTIONS

  • BLS E-Services closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 246.00 0.18 2,235.07 4.09
AVERAGE VOLUME
5-Day 61711.40
10-Day 72890.30
30-Day 88236.07
94314		181.43182.45181.97178.89754.55

02-Sep-24

236.90 0.00 (0.00%)

30-Aug-24

243.10 -6.20 (-2.55%)

29-Aug-24

248.20 -11.30 (-4.55%)

28-Aug-24

247.05 -10.15 (-4.11%)

27-Aug-24

243.30 -6.40 (-2.63%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 41.02%
8-Day 41.16%
10.00		245.90164.00202.19
Flex Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Flex Foods AGM on Aug 21, 2025||Announcement date: Jul 21, 2025
 119.30 2.76 148.53 3.98
AVERAGE VOLUME
5-Day 11901.80
10-Day 11799.10
30-Day 8460.27
8427		52.4151.3652.4954.29-1.791.71

06-Nov-25

58.01 0.00 (0.00%)

04-Nov-25

63.84 -5.83 (-9.13%)

03-Nov-25

64.78 -6.77 (-10.45%)

31-Oct-25

64.79 -6.78 (-10.46%)

30-Oct-25

60.47 -2.46 (-4.07%)

DELIVERY AVERAGES
3-Day 81.20%
5-Day 80.75%
8-Day 82.39%
5.00		67.7745.1956.43
Digjam
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Digjam on BSE
 85.10 2.39 170.20 3.98
AVERAGE VOLUME
5-Day 275.80
10-Day 570.60
30-Day 1886.70
0		-17.1517.72

03-Nov-25

47.84 0.00 (0.00%)

27-Oct-25

50.35 -2.51 (-4.99%)

15-Oct-25

53.00 -5.16 (-9.74%)

14-Oct-25

52.50 -4.66 (-8.88%)

13-Oct-25

54.45 -6.61 (-12.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.71%
8-Day 99.92%
0.00		0047.84
GSS Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • GSS Infotech AGM on Sep 25, 2025||Announcement date: Sep 04, 2025
 98.45 1.55 257.51 3.92
AVERAGE VOLUME
5-Day 7139.00
10-Day 4919.70
30-Day 5276.83
3220		25.4226.4831.7936.0855.60.26

06-Nov-25

24.30 0.00 (0.00%)

04-Nov-25

24.58 -0.28 (-1.14%)

03-Nov-25

24.24 0.06 (0.25%)

31-Oct-25

24.65 -0.35 (-1.42%)

30-Oct-25

24.18 0.12 (0.50%)

DELIVERY AVERAGES
3-Day 97.67%
5-Day 97.65%
8-Day 87.74%
0.00		28.6919.1323.74
Alfred Herbert (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alfred Herbert AGM on Sep 05, 2025||Announcement date: Jul 24, 2025
 1275.00 4.08 98.36 3.86
AVERAGE VOLUME
5-Day 30.20
10-Day 55.10
30-Day 70.50
26		3227.363288.692905.682677.870.572.26

06-Nov-25

3,180.05 0.00 (0.00%)

04-Nov-25

3,239.00 -58.95 (-1.82%)

03-Nov-25

3,308.50 -128.45 (-3.88%)

31-Oct-25

3,250.00 -69.95 (-2.15%)

30-Oct-25

3,200.00 -19.95 (-0.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
50.00		3403.303079.203214.03
Globus Constructors & Developers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Globus Constr AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 17.60 2.27 174.15 3.86
AVERAGE VOLUME
5-Day 12577.80
10-Day 10432.00
30-Day 243999.60
3530		15.6015.3015.6315.7041.8918.90

06-Nov-25

15.48 0.00 (0.00%)

04-Nov-25

15.41 0.07 (0.45%)

03-Nov-25

15.41 0.07 (0.45%)

31-Oct-25

16.21 -0.73 (-4.50%)

30-Oct-25

15.57 -0.09 (-0.58%)

DELIVERY AVERAGES
3-Day 84.10%
5-Day 83.08%
8-Day 80.29%
0.00		18.6012.4015.57
Gtt Data Solutions
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gtt Data Solu on BSE
  • Only Sellers in Gtt Data Solu on BSE
 70.70 1.99 194.67 3.8
AVERAGE VOLUME
5-Day 41467.60
10-Day 61035.20
30-Day 126071.93
198064		82.2774.4376.0877.21-19.98.28

06-Nov-25

82.61 0.00 (0.00%)

04-Nov-25

86.95 -4.34 (-4.99%)

03-Nov-25

88.85 -6.24 (-7.02%)

31-Oct-25

88.12 -5.51 (-6.25%)

30-Oct-25

86.52 -3.91 (-4.52%)

DELIVERY AVERAGES
3-Day 78.52%
5-Day 79.41%
8-Day 76.66%
0.00		90.8882.2485.74
Indian Acrylics
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Acrylics AGM on Sep 29, 2025||Announcement date: Aug 22, 2025
 12.87 2.22 174.16 3.79
AVERAGE VOLUME
5-Day 21476.00
10-Day 38664.00
30-Day 39091.33
13091		7.307.517.888.02-3.579.43

06-Nov-25

7.08 0.00 (0.00%)

04-Nov-25

7.20 -0.12 (-1.67%)

03-Nov-25

7.19 -0.11 (-1.53%)

31-Oct-25

7.15 -0.07 (-0.98%)

30-Oct-25

7.20 -0.12 (-1.67%)

DELIVERY AVERAGES
3-Day 76.98%
5-Day 79.88%
8-Day 73.07%
0.00		8.495.677.10
HB Estate Developers
Add to
Watchlist | Portfolio

ACTIONS

  • HB Estate Dev AGM on Sep 06, 2025||Announcement date: Aug 11, 2025
 70.60 2.32 162.10 3.67
AVERAGE VOLUME
5-Day 366.60
10-Day 955.90
30-Day 1132.23
584		87.3887.1988.2991.4918.151.06

06-Nov-25

83.82 0.00 (0.00%)

04-Nov-25

84.80 -0.98 (-1.16%)

03-Nov-25

81.80 2.02 (2.47%)

31-Oct-25

82.90 0.92 (1.11%)

30-Oct-25

83.00 0.82 (0.99%)

DELIVERY AVERAGES
3-Day 77.60%
5-Day 78.52%
8-Day 83.60%
0.00		97.3464.9081.54
Amines and Plasticizers
Add to
Watchlist | Portfolio

ACTIONS

  • Amines Plast closes above 50-Day Moving Average of 220.28 today.
 204.40 0.32 1,124.61 3.58
AVERAGE VOLUME
5-Day 1008.20
10-Day 2765.40
30-Day 1498.93
1354		217.21220.15225.01231.4029.184.89

06-Nov-25

207.50 0.00 (0.00%)

03-Nov-25

214.55 -7.05 (-3.29%)

31-Oct-25

219.00 -11.50 (-5.25%)

29-Oct-25

223.05 -15.55 (-6.97%)

28-Oct-25

218.00 -10.50 (-4.82%)

DELIVERY AVERAGES
3-Day 93.99%
5-Day 91.18%
8-Day 75.98%
25.00		248.45165.65208.41
Lancor Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lancor Holdings on NSE
 43.70 1.11 321.42 3.53
AVERAGE VOLUME
5-Day 228780.80
10-Day 116194.40
30-Day 42987.90
71066		23.4223.6822.7423.7734.541.16

06-Nov-25

28.58 0.00 (0.00%)

04-Nov-25

31.65 -3.07 (-9.70%)

03-Nov-25

32.90 -4.32 (-13.13%)

31-Oct-25

27.42 1.16 (4.23%)

30-Oct-25

22.85 5.73 (25.08%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 70.62%
8-Day 70.77%
10.00		34.5728.2930.64
AGI Infra
Add to
Watchlist | Portfolio

ACTIONS

  • AGI Infra closes above 30-Day,50-Day Moving Average today.
 86.31 0.33 1,054.43 3.42
AVERAGE VOLUME
5-Day 31373.80
10-Day 35496.00
30-Day 100935.77
17906		261.96250.65208.31197.9144.9311.02

06-Nov-25

263.50 0.00 (0.00%)

04-Nov-25

265.90 -2.40 (-0.90%)

03-Nov-25

267.95 -4.45 (-1.66%)

31-Oct-25

260.10 3.40 (1.31%)

30-Oct-25

261.85 1.65 (0.63%)

DELIVERY AVERAGES
3-Day 53.80%
5-Day 48.77%
8-Day 43.18%
10.00		319.20212.80263.52
The Andhra Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • ANDHRSUGAR closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 99.90 0.25 1,354.00 3.39
AVERAGE VOLUME
5-Day 86177.00
10-Day 50636.60
30-Day 26121.50
37317		78.6477.8876.9477.3322.990.85

06-Nov-25

82.34 0.00 (0.00%)

04-Nov-25

76.83 5.51 (7.17%)

03-Nov-25

80.41 1.93 (2.40%)

31-Oct-25

81.09 1.25 (1.54%)

30-Oct-25

81.89 0.45 (0.55%)

DELIVERY AVERAGES
3-Day 76.20%
5-Day 71.21%
8-Day 67.46%
40.00		98.3465.5682.52
Dev Information Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Dev Information closes above 30-Day Moving Average of 40.44 today.
 45.80 1.33 258.02 3.38
AVERAGE VOLUME
5-Day 2714.80
10-Day 3345.30
30-Day 6996.97
7822		40.4141.6543.3345.9016.263.17

06-Nov-25

40.33 0.00 (0.00%)

04-Nov-25

41.54 -1.21 (-2.91%)

03-Nov-25

40.24 0.09 (0.22%)

31-Oct-25

39.91 0.42 (1.05%)

30-Oct-25

40.02 0.31 (0.77%)

DELIVERY AVERAGES
3-Day 94.02%
5-Day 91.65%
8-Day 88.90%
10.00		48.0832.0639.87
IRIS Business Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in IRIS Business S on NSE
  • IRIS Business S closes above 200-Day Moving Average of 345.03 today.
 236.95 0.66 487.13 3.19
AVERAGE VOLUME
5-Day 1797.00
10-Day 1501.20
30-Day 1943.20
6717		319.88326.65318.76344.7577.112.11

06-Nov-25

352.50 0.00 (0.00%)

04-Nov-25

335.75 16.75 (4.99%)

03-Nov-25

320.70 31.80 (9.92%)

31-Oct-25

317.10 35.40 (11.16%)

30-Oct-25

316.05 36.45 (11.53%)

DELIVERY AVERAGES
3-Day 74.04%
5-Day 81.69%
8-Day 85.35%
0.00		388.60351.60363.12
Exxaro Tiles
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Exxaro on BSE
  • Exxaro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 9.53 0.74 426.38 3.13
AVERAGE VOLUME
5-Day 4112.40
10-Day 6507.10
30-Day 13644.13
542136		7.908.037.877.95105.331.54

02-Sep-24

83.29 0.66 (0.79%)

30-Aug-24

82.46 1.49 (1.81%)

29-Aug-24

82.92 1.03 (1.24%)

28-Aug-24

84.35 -0.40 (-0.47%)

27-Aug-24

85.35 -1.40 (-1.64%)

DELIVERY AVERAGES
3-Day 71.19%
5-Day 72.30%
8-Day 76.09%
0.00		11.377.599.78
Fredun Pharmaceuticals Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Fredun Pharmace AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 793.70 0.83 374.76 3.07
AVERAGE VOLUME
5-Day 13629.60
10-Day 12758.90
30-Day 13580.80
5536		1485.901383.771006.92928.2731.55.64

06-Nov-25

1,548.30 0.00 (0.00%)

04-Nov-25

1,546.35 1.95 (0.13%)

03-Nov-25

1,553.95 -5.65 (-0.36%)

31-Oct-25

1,539.15 9.15 (0.59%)

30-Oct-25

1,618.60 -70.30 (-4.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
7.00		1628.851473.751540.35
Continental Petroleums
Add to
Watchlist | Portfolio

ACTIONS

  • Continent Petro AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 81.69 4.60 69.17 3.04
AVERAGE VOLUME
5-Day 9785.80
10-Day 8932.70
30-Day 7147.40
5399		117.95115.10118.81118.9728.583.49

06-Nov-25

120.05 0.00 (0.00%)

04-Nov-25

124.35 -4.30 (-3.46%)

03-Nov-25

124.70 -4.65 (-3.73%)

31-Oct-25

123.10 -3.05 (-2.48%)

30-Oct-25

123.55 -3.50 (-2.83%)

DELIVERY AVERAGES
3-Day 39.24%
5-Day 39.81%
8-Day 45.06%
0.00		145.0096.70121.77
Asarfi Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Asarfi Hospital on BSE
 66.00 2.33 129.87 2.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
37000		139.10136.85124.58116.4422.23.45

02-Sep-24

63.00 0.00 (0.00%)

30-Aug-24

64.70 -1.70 (-2.63%)

29-Aug-24

62.50 0.50 (0.80%)

28-Aug-24

63.00 0.00 (0.00%)

27-Aug-24

62.03 0.97 (1.56%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 68.35%
8-Day 78.80%
0.00		171.60114.40148.05
BPL
Add to
Watchlist | Portfolio

ACTIONS

  • BPL AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 94.70 0.64 463.80 2.94
AVERAGE VOLUME
5-Day 6170.20
10-Day 5637.20
30-Day 6360.57
1664		76.7779.4481.0982.03-34.481.42

06-Nov-25

72.19 0.00 (0.00%)

04-Nov-25

72.92 -0.73 (-1.00%)

03-Nov-25

75.57 -3.38 (-4.47%)

31-Oct-25

75.08 -2.89 (-3.85%)

30-Oct-25

75.01 -2.82 (-3.76%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 80.72%
8-Day 80.93%
0.00		86.8957.9371.73
Aashka Hospitals
Add to
Watchlist | Portfolio

ACTIONS

  • Aashka Hospital AGM on Sep 18, 2025||Announcement date: Aug 28, 2025
 73.00 1.67 170.82 2.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
35000		83.3986.1396.75100.3267.862.27

02-Sep-24

121.00 0.00 (0.00%)

30-Aug-24

120.55 0.45 (0.37%)

29-Aug-24

117.05 3.95 (3.37%)

28-Aug-24

108.75 12.25 (11.26%)

26-Aug-24

103.95 17.05 (16.40%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 74.36%
8-Day 77.30%
0.00		114.3676.2493.80
Ador Multiproducts
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ador Multi on BSE
 35.30 9.09 33.75 2.81
AVERAGE VOLUME
5-Day 11394.20
10-Day 9282.60
30-Day 7859.53
47541		89.2892.2490.0774.93-109.6814.03

06-Nov-25

92.73 0.00 (0.00%)

04-Nov-25

84.30 8.43 (10.00%)

03-Nov-25

82.50 10.23 (12.40%)

31-Oct-25

81.90 10.83 (13.22%)

30-Oct-25

78.35 14.38 (18.35%)

DELIVERY AVERAGES
3-Day 82.32%
5-Day 79.15%
8-Day 77.87%
0.00		112.2091.80101.59
Global Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Global Cap Mkts on BSE
 0.97 7.78 38.63 2.79
AVERAGE VOLUME
5-Day 156968.80
10-Day 151894.60
30-Day 227544.13
207586		0.680.670.680.71-660.57

06-Nov-25

0.65 0.00 (0.00%)

04-Nov-25

0.65 0.00 (0.00%)

03-Nov-25

0.66 -0.01 (-1.52%)

31-Oct-25

0.66 -0.01 (-1.52%)

30-Oct-25

0.67 -0.02 (-2.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.680.620.63
Cenlub Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Cenlub AGM on Sep 26, 2025||Announcement date: Aug 12, 2025
 353.85 1.71 165.00 2.77
AVERAGE VOLUME
5-Day 2546.40
10-Day 3017.00
30-Day 3640.17
7977		291.00303.15355.57366.3015.482.06

06-Nov-25

278.85 0.00 (0.00%)

04-Nov-25

281.00 -2.15 (-0.77%)

03-Nov-25

277.15 1.70 (0.61%)

31-Oct-25

280.85 -2.00 (-0.71%)

30-Oct-25

276.65 2.20 (0.80%)

DELIVERY AVERAGES
3-Day 81.00%
5-Day 70.76%
8-Day 73.92%
0.00		315.40210.30262.98
Bombay Oxygen Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Oxygen AGM on Jul 15, 2025||Announcement date: Jun 17, 2025
 18950.00 0.98 284.25 2.76
AVERAGE VOLUME
5-Day 20.20
10-Day 17.60
30-Day 13.30
13		25045.8625477.9624586.9024629.17-40.580.74

06-Nov-25

24,068.00 0.00 (0.00%)

04-Nov-25

23,746.00 322.00 (1.36%)

03-Nov-25

24,592.00 -524.00 (-2.13%)

31-Oct-25

24,780.15 -712.15 (-2.87%)

30-Oct-25

24,790.00 -722.00 (-2.91%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 64.58%
8-Day 64.90%
35.00		28617.6019078.4023549.46
EAST WEST FREIGHT CARRIERS
Add to
Watchlist | Portfolio

ACTIONS

  • EAST WEST AGM on Sep 29, 2025||Announcement date: Aug 28, 2025
 7.00 3.09 89.30 2.68
AVERAGE VOLUME
5-Day 177781.60
10-Day 145054.40
30-Day 157201.10
148362		4.464.735.585.81-204.50.80

06-Nov-25

4.11 0.00 (0.00%)

04-Nov-25

4.15 -0.04 (-0.96%)

03-Nov-25

4.33 -0.22 (-5.08%)

31-Oct-25

4.33 -0.22 (-5.08%)

30-Oct-25

4.14 -0.03 (-0.72%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 72.73%
8-Day 72.83%
0.00		4.903.284.06
Cybertech Systems and Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cybertech on NSE
  • Only Sellers in Cybertech on NSE
 145.85 0.59 454.04 2.65
AVERAGE VOLUME
5-Day 23267.00
10-Day 17477.80
30-Day 64362.73
3308		179.40171.03162.27166.6921.442.77

06-Nov-25

175.30 0.00 (0.00%)

04-Nov-25

184.50 -9.20 (-4.99%)

03-Nov-25

175.75 -0.45 (-0.26%)

31-Oct-25

167.40 7.90 (4.72%)

30-Oct-25

159.45 15.85 (9.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
40.00		174.85158.25166.55
Bilcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bilcare on BSE
 61.69 1.83 145.25 2.61
AVERAGE VOLUME
5-Day 24392.80
10-Day 46390.80
30-Day 36749.53
8115		94.2088.6380.2377.1538.30.56

06-Nov-25

101.00 0.00 (0.00%)

04-Nov-25

104.45 -3.45 (-3.30%)

03-Nov-25

103.65 -2.65 (-2.56%)

31-Oct-25

104.78 -3.78 (-3.61%)

30-Oct-25

107.26 -6.26 (-5.84%)

DELIVERY AVERAGES
3-Day 75.27%
5-Day 71.94%
8-Day 72.58%
0.00		110.3590.3599.89
Aksh Optifibre
Add to
Watchlist | Portfolio

ACTIONS

  • Aksh Optifibre closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Aksh Optifibre on BSE
 8.81 1.85 143.34 2.6
AVERAGE VOLUME
5-Day 39649.00
10-Day 40620.60
30-Day 63387.50
25930		7.637.698.708.76-5.761.70

06-Nov-25

7.44 0.00 (0.00%)

04-Nov-25

7.49 -0.05 (-0.67%)

03-Nov-25

7.48 -0.04 (-0.53%)

31-Oct-25

7.49 -0.05 (-0.67%)

30-Oct-25

7.52 -0.08 (-1.06%)

DELIVERY AVERAGES
3-Day 82.49%
5-Day 77.33%
8-Day 72.32%
0.00		8.795.877.34
BA Packaging India
Add to
Watchlist | Portfolio

ACTIONS

  • BA Packaging AGM on Jul 23, 2025||Announcement date: May 26, 2025
 270.40 1.96 134.13 2.58
AVERAGE VOLUME
5-Day 1049.80
10-Day 805.90
30-Day 612.57
744		224.82223.77246.95256.6014.271.40

06-Nov-25

247.55 0.00 (0.00%)

04-Nov-25

223.55 24.00 (10.74%)

03-Nov-25

226.80 20.75 (9.15%)

31-Oct-25

229.05 18.50 (8.08%)

30-Oct-25

224.10 23.45 (10.46%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 95.07%
8-Day 96.53%
10.00		280.00186.70236.58
Bharat Parenterals Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Parenter AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 1359.60 0.27 937.03 2.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
71		1249.431293.231255.781221.5233.942.13

02-Sep-24

1,644.30 0.00 (0.00%)

30-Aug-24

1,631.65 12.65 (0.78%)

29-Aug-24

1,659.35 -15.05 (-0.91%)

28-Aug-24

1,653.10 -8.80 (-0.53%)

27-Aug-24

1,714.35 -70.05 (-4.09%)

DELIVERY AVERAGES
3-Day 95.80%
5-Day 90.48%
8-Day 93.91%
10.00		1314.501075.501195.34
Hindustan Adhesives
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Adhesives closes above 30-Day,150-Day Moving Average today.
 404.80 1.20 207.11 2.46
AVERAGE VOLUME
5-Day 1410.40
10-Day 1411.30
30-Day 1356.83
376		320.05321.26330.38340.568.991.66

06-Nov-25

294.30 0.00 (0.00%)

04-Nov-25

300.90 -6.60 (-2.19%)

03-Nov-25

305.25 -10.95 (-3.59%)

31-Oct-25

311.30 -17.00 (-5.46%)

30-Oct-25

316.50 -22.20 (-7.01%)

DELIVERY AVERAGES
3-Day 69.21%
5-Day 69.88%
8-Day 73.32%
0.00		359.50239.70297.98
Akshar Spintex
Add to
Watchlist | Portfolio

ACTIONS

  • Akshar Spintex closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Akshar Spintex on NSE
 1.77 1.72 139.38 2.36
AVERAGE VOLUME
5-Day 74766.60
10-Day 100851.70
30-Day 556810.80
39906		0.610.590.580.59-7.120.48

06-Nov-25

0.58 0.00 (0.00%)

04-Nov-25

0.60 -0.02 (-3.33%)

03-Nov-25

0.59 -0.01 (-1.69%)

31-Oct-25

0.59 -0.01 (-1.69%)

30-Oct-25

0.61 -0.03 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0.590.550.58
Empower India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Empower India on BSE
 2.27 0.89 264.18 2.33
AVERAGE VOLUME
5-Day 1634644.00
10-Day 2403810.20
30-Day 4735263.63
1150363		2.151.841.631.6838.20.75

06-Nov-25

1.84 0.00 (0.00%)

04-Nov-25

1.88 -0.04 (-2.13%)

03-Nov-25

1.93 -0.09 (-4.66%)

31-Oct-25

1.96 -0.12 (-6.12%)

30-Oct-25

1.99 -0.15 (-7.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.981.801.88
Dhampur Bio Organics
Add to
Watchlist | Portfolio

ACTIONS

  • DBOL AGM on Jul 11, 2025||Announcement date: May 02, 2025
 119.55 0.29 793.66 2.32
AVERAGE VOLUME
5-Day 29346.80
10-Day 20034.40
30-Day 15848.03
6421		80.4182.2180.4079.59-60.560.52

02-Sep-24

141.55 0.00 (0.00%)

30-Aug-24

140.85 0.70 (0.50%)

29-Aug-24

135.35 6.20 (4.58%)

28-Aug-24

131.55 10.00 (7.60%)

27-Aug-24

131.35 10.20 (7.77%)

DELIVERY AVERAGES
3-Day 89.80%
5-Day 91.14%
8-Day 88.10%
12.50		91.5661.0476.21
ABM Knowledgeware
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ABM Knowledg on BSE
 131.85 0.88 263.73 2.3
AVERAGE VOLUME
5-Day 5582.20
10-Day 9711.50
30-Day 21822.53
4435		262.54226.43189.93185.6035.832.47

06-Nov-25

299.55 0.00 (0.00%)

04-Nov-25

302.75 -3.20 (-1.06%)

03-Nov-25

317.30 -17.75 (-5.59%)

31-Oct-25

309.55 -10.00 (-3.23%)

30-Oct-25

305.20 -5.65 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.96%
25.00		300.55271.95286.60
Divyashakti
Add to
Watchlist | Portfolio

ACTIONS

  • Divyashakti AGM on Sep 29, 2025||Announcement date: Sep 01, 2025
 73.85 3.11 75.84 2.29
AVERAGE VOLUME
5-Day 2166.60
10-Day 1910.50
30-Day 1689.73
2556		59.2661.9864.8365.6723.410.31

06-Nov-25

57.46 0.00 (0.00%)

04-Nov-25

58.94 -1.48 (-2.51%)

03-Nov-25

58.99 -1.53 (-2.59%)

31-Oct-25

58.08 -0.62 (-1.07%)

30-Oct-25

59.69 -2.23 (-3.74%)

DELIVERY AVERAGES
3-Day 83.00%
5-Day 80.28%
8-Day 79.22%
20.00		70.7847.2058.73
Caprihans India
Add to
Watchlist | Portfolio

ACTIONS

  • Caprihans AGM on Sep 23, 2025||Announcement date: Sep 01, 2025
 156.10 1.00 228.28 2.27
AVERAGE VOLUME
5-Day 3767.40
10-Day 8349.70
30-Day 5705.60
1967		124.25126.86131.00134.47-2.960.40

06-Nov-25

117.85 0.00 (0.00%)

04-Nov-25

119.70 -1.85 (-1.55%)

03-Nov-25

118.40 -0.55 (-0.46%)

31-Oct-25

116.10 1.75 (1.51%)

30-Oct-25

115.05 2.80 (2.43%)

DELIVERY AVERAGES
3-Day 85.87%
5-Day 87.07%
8-Day 77.79%
0.00		140.2593.55116.29
Dev Labtech Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Dev Labtech AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 94.00 2.17 106.25 2.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
45000		53.512.97

02-Sep-24

82.40 0.09 (0.11%)

30-Aug-24

89.00 -6.51 (-7.31%)

29-Aug-24

86.95 -4.46 (-5.13%)

28-Aug-24

89.00 -6.51 (-7.31%)

27-Aug-24

91.00 -8.51 (-9.35%)

DELIVERY AVERAGES
3-Day 97.22%
5-Day 99.19%
8-Day 99.45%
0.00		73.2048.8062.00
Advanced Enzyme Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Advanced Enzyme closes below 200-Day Moving Average of 312.14 today.
 363.15 0.06 4,064.62 2.24
AVERAGE VOLUME
5-Day 7009.80
10-Day 16300.30
30-Day 12091.63
5471		315.32323.89314.61312.0231.795.77

06-Nov-25

311.55 0.00 (0.00%)

04-Nov-25

313.75 -2.20 (-0.70%)

03-Nov-25

319.50 -7.95 (-2.49%)

31-Oct-25

308.30 3.25 (1.05%)

30-Oct-25

311.40 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 59.55%
8-Day 86.09%
260.00		372.35248.25310.33
Arfin India
Add to
Watchlist | Portfolio

ACTIONS

  • Arfin India AGM on Sep 06, 2025||Announcement date: Aug 07, 2025
 48.68 0.27 821.34 2.19
AVERAGE VOLUME
5-Day 16066.40
10-Day 20113.30
30-Day 24628.00
13189		50.6546.2434.5733.91133.336.03

06-Nov-25

54.75 0.00 (0.00%)

04-Nov-25

54.99 -0.24 (-0.44%)

03-Nov-25

54.98 -0.23 (-0.42%)

31-Oct-25

54.80 -0.05 (-0.09%)

30-Oct-25

55.00 -0.25 (-0.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		58.6953.1155.24
Eldeco Housing and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Eldeco Housing closes above 200-Day Moving Average of 786.70 today.
 955.00 0.23 939.05 2.16
AVERAGE VOLUME
5-Day 417.60
10-Day 294.50
30-Day 268.27
5		835.09806.23782.44798.5040.262.62

06-Nov-25

874.70 0.00 (0.00%)

04-Nov-25

875.00 -0.30 (-0.03%)

03-Nov-25

894.45 -19.75 (-2.21%)

31-Oct-25

876.00 -1.30 (-0.15%)

30-Oct-25

943.10 -68.40 (-7.25%)

DELIVERY AVERAGES
3-Day 93.63%
5-Day 94.51%
8-Day 95.01%
450.00		1053.60702.40878.01
Bhandari Hosiery Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Bhandari Hosier closes above 50-Day Moving Average of 4.87 today.
 7.75 1.17 186.04 2.16
AVERAGE VOLUME
5-Day 31238.80
10-Day 35024.10
30-Day 33112.03
16873		4.684.815.135.2613.910.72

06-Nov-25

4.50 0.00 (0.00%)

04-Nov-25

4.53 -0.03 (-0.66%)

03-Nov-25

4.63 -0.13 (-2.81%)

31-Oct-25

4.65 -0.15 (-3.23%)

30-Oct-25

4.65 -0.15 (-3.23%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 73.44%
8-Day 77.47%
2.00		5.483.664.55
Banas Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Banas Finance AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 11.54 2.12 103.37 2.15
AVERAGE VOLUME
5-Day 6752.40
10-Day 10043.90
30-Day 20171.70
13073		8.328.708.678.76-8.130.34

06-Nov-25

8.14 0.00 (0.00%)

04-Nov-25

8.10 0.04 (0.49%)

03-Nov-25

8.19 -0.05 (-0.61%)

31-Oct-25

8.19 -0.05 (-0.61%)

30-Oct-25

8.24 -0.10 (-1.21%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 79.31%
8-Day 82.00%
0.00		9.846.568.15
Centennial Sutures
Add to
Watchlist | Portfolio

ACTIONS

  • Centennial Sutu AGM on Jul 28, 2025||Announcement date: Jun 23, 2025
 106.95 5.81 39.02 2.14
AVERAGE VOLUME
5-Day 158.00
10-Day 150.70
30-Day 199.60
17		104.88110.64125.40126.60-19.141.28

06-Nov-25

97.10 0.00 (0.00%)

04-Nov-25

102.30 -5.20 (-5.08%)

03-Nov-25

105.00 -7.90 (-7.52%)

30-Oct-25

108.00 -10.90 (-10.09%)

29-Oct-25

107.65 -10.55 (-9.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.09%
8-Day 98.14%
0.00		122.4081.6099.45
Bangalore Fort Farms
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bangalore Fort on BSE
 45.83 10.51 22.00 2.09
AVERAGE VOLUME
5-Day 8224.40
10-Day 4619.30
30-Day 3875.60
277		60.3057.8248.7352.4130.053.89

06-Nov-25

64.30 0.00 (0.00%)

04-Nov-25

62.75 1.55 (2.47%)

03-Nov-25

62.65 1.65 (2.63%)

31-Oct-25

64.75 -0.45 (-0.69%)

30-Oct-25

62.70 1.60 (2.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		64.2658.1461.55
GTL
Add to
Watchlist | Portfolio

ACTIONS

  • GTL closes above 30-Day Moving Average of 9.48 today.
 12.43 1.06 195.52 2.04
AVERAGE VOLUME
5-Day 36083.20
10-Day 48289.00
30-Day 58143.83
52970		9.279.359.339.43-24.69-0.02

06-Nov-25

9.04 0.00 (0.00%)

04-Nov-25

9.13 -0.09 (-0.99%)

03-Nov-25

9.05 -0.01 (-0.11%)

31-Oct-25

9.12 -0.08 (-0.88%)

30-Oct-25

9.15 -0.11 (-1.20%)

DELIVERY AVERAGES
3-Day 86.38%
5-Day 82.24%
8-Day 79.45%
0.00		10.707.148.97
Dhanlaxmi Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanlaxmi Fabri closes above 30-Day,50-Day Moving Average today.
 70.77 3.46 60.73 2.03
AVERAGE VOLUME
5-Day 187.20
10-Day 266.00
30-Day 261.23
788		60.0158.9659.8060.383051.13

06-Nov-25

58.47 0.00 (0.00%)

03-Nov-25

55.69 2.78 (4.99%)

31-Oct-25

57.10 1.37 (2.40%)

30-Oct-25

59.55 -1.08 (-1.81%)

29-Oct-25

59.55 -1.08 (-1.81%)

DELIVERY AVERAGES
3-Day 95.40%
5-Day 98.87%
8-Day 99.17%
0.00		64.0557.9561.23
Albert David
Add to
Watchlist | Portfolio

ACTIONS

  • Albert David closes below 200-Day Moving Average of 875.29 today.
 1114.50 0.32 636.06 2
AVERAGE VOLUME
5-Day 203.00
10-Day 399.10
30-Day 306.73
198		808.64806.73834.21873.6877.221.24

06-Nov-25

876.60 0.00 (0.00%)

04-Nov-25

872.90 3.70 (0.42%)

03-Nov-25

883.95 -7.35 (-0.83%)

31-Oct-25

850.60 26.00 (3.06%)

30-Oct-25

843.80 32.80 (3.89%)

DELIVERY AVERAGES
3-Day 61.23%
5-Day 71.49%
8-Day 79.88%
50.00		1027.95685.35860.59
Ashoka Metcast Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Ashoka Metcast closes above 50-Day Moving Average of 16.92 today.
 24.28 3.36 60.69 1.97
AVERAGE VOLUME
5-Day 2400.20
10-Day 2948.10
30-Day 3314.53
2455		16.9916.9217.3917.9024.841.07

06-Nov-25

16.67 0.00 (0.00%)

04-Nov-25

16.74 -0.07 (-0.42%)

03-Nov-25

16.81 -0.14 (-0.83%)

31-Oct-25

17.08 -0.41 (-2.40%)

30-Oct-25

16.97 -0.30 (-1.77%)

DELIVERY AVERAGES
3-Day 95.45%
5-Day 93.57%
8-Day 88.78%
0.00		19.9613.3216.80
Cyber Media (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Cyber Media closes above 200-Day Moving Average of 17.34 today.
  • Cyber Media closes above 200-Day Moving Average of 17.38 today.
 23.52 4.77 42.92 1.95
AVERAGE VOLUME
5-Day 530.20
10-Day 542.50
30-Day 828.93
0		17.8417.8816.6117.52-2.95-1.85

06-Nov-25

17.99 0.00 (0.00%)

04-Nov-25

18.50 -0.51 (-2.76%)

03-Nov-25

18.20 -0.21 (-1.15%)

31-Oct-25

17.37 0.62 (3.57%)

30-Oct-25

17.85 0.14 (0.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0018.18
AksharChem (India)
Add to
Watchlist | Portfolio

ACTIONS

  • AksharChem closes above 50-Day Moving Average of 270.45 today.
 255.35 0.95 205.13 1.93
AVERAGE VOLUME
5-Day 277.40
10-Day 708.20
30-Day 578.50
155		266.91269.56261.20256.8246.410.77

06-Nov-25

252.80 0.00 (0.00%)

04-Nov-25

263.25 -10.45 (-3.97%)

03-Nov-25

264.50 -11.70 (-4.42%)

31-Oct-25

268.00 -15.20 (-5.67%)

30-Oct-25

277.00 -24.20 (-8.74%)

DELIVERY AVERAGES
3-Day 94.92%
5-Day 94.06%
8-Day 89.76%
7.50		300.15200.15251.19
Bombay Wire Ropes
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bombay Wire Rop AGM on Jun 23, 2025||Announcement date: May 30, 2025
 89.60 4.19 47.84 1.92
AVERAGE VOLUME
5-Day 1705.00
10-Day 1205.90
30-Day 744.07
1174		53.8854.5759.5659.89-27.293.81

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 96.15%
5-Day 85.14%
8-Day 86.15%
0.00		66.7844.5253.99
BCC Fuba India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BCC Fuba on BSE
  • Only Buyers in BCC Fuba on BSE
 60.60 2.02 92.78 1.84
AVERAGE VOLUME
5-Day 25630.40
10-Day 26044.00
30-Day 17340.40
29620		182.16177.24135.27130.7766.311.96

06-Nov-25

176.35 0.00 (0.00%)

04-Nov-25

168.55 7.80 (4.63%)

03-Nov-25

160.55 15.80 (9.84%)

31-Oct-25

152.95 23.40 (15.30%)

30-Oct-25

160.25 16.10 (10.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		187.75169.95173.13
Race Eco Chain
Add to
Watchlist | Portfolio

ACTIONS

  • Race Eco Chain closes above 30-Day,50-Day Moving Average today.
 354.55 0.30 611.85 1.81
AVERAGE VOLUME
5-Day 373.00
10-Day 488.70
30-Day 781.13
378		222.01228.06243.03257.0951.324.79

06-Nov-25

205.65 0.00 (0.00%)

04-Nov-25

210.35 -4.70 (-2.23%)

03-Nov-25

215.00 -9.35 (-4.35%)

31-Oct-25

214.30 -8.65 (-4.04%)

30-Oct-25

215.25 -9.60 (-4.46%)

DELIVERY AVERAGES
3-Day 99.84%
5-Day 96.45%
8-Day 95.77%
0.00		242.60161.80203.90
Enbee Trade & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Enbee Trade on BSE
 1.15 2.68 65.74 1.72
AVERAGE VOLUME
5-Day 2983407.80
10-Day 3443455.80
30-Day 3407240.17
2296787		0.440.450.590.773.730.31

06-Nov-25

0.40 0.00 (0.00%)

04-Nov-25

0.42 -0.02 (-4.76%)

03-Nov-25

0.42 -0.02 (-4.76%)

31-Oct-25

0.43 -0.03 (-6.98%)

30-Oct-25

0.43 -0.03 (-6.98%)

DELIVERY AVERAGES
3-Day 68.29%
5-Day 68.01%
8-Day 57.84%
0.00		0.430.390.40
RUDRA ECOVATION
Add to
Watchlist | Portfolio

ACTIONS

  • RUDRAECO AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 54.80 0.27 626.74 1.72
AVERAGE VOLUME
5-Day 109242.40
10-Day 117846.30
30-Day 122516.37
99047		31.3933.7241.3343.71-99.384.07

06-Nov-25

33.85 0.00 (0.00%)

04-Nov-25

36.07 -2.22 (-6.15%)

03-Nov-25

36.51 -2.66 (-7.29%)

31-Oct-25

36.17 -2.32 (-6.41%)

30-Oct-25

34.80 -0.95 (-2.73%)

DELIVERY AVERAGES
3-Day 72.77%
5-Day 74.02%
8-Day 76.24%
0.00		40.1026.7432.55
Agribio Spirits
Add to
Watchlist | Portfolio

ACTIONS

  • Agribio Spirits AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 50.15 3.40 51.90 1.71
AVERAGE VOLUME
5-Day 12801.80
10-Day 10880.40
30-Day 12464.10
26228		220.65217.14196.68182.04153.814.55

06-Nov-25

216.50 0.00 (0.00%)

04-Nov-25

218.70 -2.20 (-1.01%)

03-Nov-25

217.25 -0.75 (-0.35%)

31-Oct-25

217.25 -0.75 (-0.35%)

30-Oct-25

218.00 -1.50 (-0.69%)

DELIVERY AVERAGES
3-Day 36.18%
5-Day 44.08%
8-Day 39.60%
2.50		263.90176.00216.93
Globalspace Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Globalspace Tec on BSE
 17.75 2.84 61.01 1.68
AVERAGE VOLUME
5-Day 19530.40
10-Day 18999.20
30-Day 29615.10
44170		17.6716.9416.4316.8265.191.07

06-Nov-25

17.50 0.00 (0.00%)

04-Nov-25

17.68 -0.18 (-1.02%)

03-Nov-25

17.84 -0.34 (-1.91%)

31-Oct-25

17.49 0.01 (0.06%)

30-Oct-25

18.21 -0.71 (-3.90%)

DELIVERY AVERAGES
3-Day 82.29%
5-Day 81.88%
8-Day 79.31%
0.00		20.3413.5616.96
Emerald Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Emerald Finance on BSE
 31.49 1.58 106.36 1.65
AVERAGE VOLUME
5-Day 129866.00
10-Day 146108.30
30-Day 119656.83
104748		82.9781.2086.6395.2931.735.73

06-Nov-25

85.75 0.00 (0.00%)

04-Nov-25

86.81 -1.06 (-1.22%)

03-Nov-25

91.34 -5.59 (-6.12%)

31-Oct-25

83.97 1.78 (2.12%)

30-Oct-25

84.96 0.79 (0.93%)

DELIVERY AVERAGES
3-Day 76.32%
5-Day 74.86%
8-Day 68.87%
1.50		98.4180.5389.24
Global Longlife Hospital and Research
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Global Longlife on BSE
 36.52 4.34 38.35 1.6
AVERAGE VOLUME
5-Day 9624.60
10-Day 6976.00
30-Day 8727.93
0		124.840.93

02-Sep-24

35.95 -0.15 (-0.42%)

30-Aug-24

33.69 2.11 (6.26%)

29-Aug-24

29.76 6.04 (20.30%)

28-Aug-24

31.80 4.00 (12.58%)

27-Aug-24

30.78 5.02 (16.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.55%
8-Day 87.18%
0.00		0023.73
Brandbucket Media & Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brandbucket Med on BSE
 8.69 8.62 20.20 1.6
AVERAGE VOLUME
5-Day 42000.00
10-Day 39400.00
30-Day 42866.67
0		30.630.14

15-Apr-25

4.90 0.00 (0.00%)

11-Apr-25

4.67 0.23 (4.93%)

09-Apr-25

4.58 0.32 (6.99%)

08-Apr-25

4.67 0.23 (4.93%)

07-Apr-25

4.76 0.14 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		004.82
Chemplast Sanmar
Add to
Watchlist | Portfolio

ACTIONS

  • Chemplast closes above 30-Day Moving Average of 398.93 today.
 470.30 0.02 7,435.89 1.58
AVERAGE VOLUME
5-Day 5153.20
10-Day 4415.60
30-Day 29762.57
1163		390.71405.37420.44426.32-65.12.17

06-Nov-25

372.75 0.00 (0.00%)

04-Nov-25

387.25 -14.50 (-3.74%)

03-Nov-25

407.30 -34.55 (-8.48%)

31-Oct-25

398.95 -26.20 (-6.57%)

30-Oct-25

405.90 -33.15 (-8.17%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 55.49%
8-Day 49.37%
0.00		451.85301.25374.97
Cosco (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Cosco India AGM on Sep 30, 2025||Announcement date: Sep 02, 2025
 328.75 1.15 136.79 1.56
AVERAGE VOLUME
5-Day 626.20
10-Day 699.90
30-Day 585.30
336		-506.252.00

04-Nov-25

244.55 0.00 (0.00%)

03-Nov-25

235.70 8.85 (3.75%)

31-Oct-25

240.10 4.45 (1.85%)

30-Oct-25

247.70 -3.15 (-1.27%)

29-Oct-25

237.00 7.55 (3.19%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 73.36%
8-Day 74.46%
0.00		286.50191.00243.70
Dai-Ichi Karkaria
Add to
Watchlist | Portfolio

ACTIONS

  • Dai-Ichi Karkar AGM on Aug 20, 2025||Announcement date: Jul 08, 2025
 562.25 0.37 418.95 1.53
AVERAGE VOLUME
5-Day 1674.20
10-Day 2439.00
30-Day 2539.87
1238		272.85277.04336.30333.7123.621.23

06-Nov-25

274.35 0.00 (0.00%)

04-Nov-25

269.25 5.10 (1.89%)

03-Nov-25

269.00 5.35 (1.99%)

31-Oct-25

271.25 3.10 (1.14%)

30-Oct-25

265.60 8.75 (3.29%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 69.98%
8-Day 73.31%
35.00		301.00246.30271.59
AAYUSH ART AND BULLION
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • AAYUSH ART AGM on Sep 27, 2025||Announcement date: Sep 04, 2025
 112.00 0.90 171.50 1.53
AVERAGE VOLUME
5-Day 56200.00
10-Day 55850.00
30-Day 50966.67
55750		997.68988.36908.94872.76850.8544.58

06-Nov-25

1,004.60 0.00 (0.00%)

04-Nov-25

1,007.80 -3.20 (-0.32%)

03-Nov-25

1,003.15 1.45 (0.14%)

31-Oct-25

998.90 5.70 (0.57%)

30-Oct-25

1,002.05 2.55 (0.25%)

DELIVERY AVERAGES
3-Day 87.46%
5-Day 87.88%
8-Day 87.41%
0.00		1205.70803.801002.33
ATV Projects India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ATV Projects on BSE
 24.58 1.15 130.56 1.49
AVERAGE VOLUME
5-Day 35956.40
10-Day 27155.80
30-Day 21404.10
12281		32.3434.3035.6135.4120.730.78

06-Nov-25

30.08 0.00 (0.00%)

04-Nov-25

31.72 -1.64 (-5.17%)

03-Nov-25

32.25 -2.17 (-6.73%)

31-Oct-25

31.28 -1.20 (-3.84%)

30-Oct-25

31.28 -1.20 (-3.84%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 62.75%
8-Day 65.55%
0.00		36.5624.3830.46
Benchmark Computer Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Benchmark Comp AGM on Sep 29, 2025||Announcement date: Aug 19, 2025
 50.00 4.49 34.32 1.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000		29.4429.0035.5340.3012.10.81

30-Aug-24

55.00 0.00 (0.00%)

28-Aug-24

55.25 -0.25 (-0.45%)

27-Aug-24

55.00 0.00 (0.00%)

26-Aug-24

55.00 0.00 (0.00%)

23-Aug-24

55.35 -0.35 (-0.63%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 73.68%
8-Day 78.57%
0.00		36.0024.0030.30
Metroglobal
Add to
Watchlist | Portfolio

ACTIONS

  • Metroglobal AGM on Sep 26, 2025||Announcement date: Sep 02, 2025
 139.80 0.87 172.43 1.48
AVERAGE VOLUME
5-Day 1281.60
10-Day 979.20
30-Day 980.23
10		125.19127.14129.25131.9024.060.40

06-Nov-25

122.20 0.00 (0.00%)

04-Nov-25

125.00 -2.80 (-2.24%)

03-Nov-25

122.55 -0.35 (-0.29%)

31-Oct-25

127.00 -4.80 (-3.78%)

30-Oct-25

122.50 -0.30 (-0.24%)

DELIVERY AVERAGES
3-Day 85.59%
5-Day 76.06%
8-Day 80.41%
20.00		146.6097.80122.20
Ad Manum Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Ad Manum Fin AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 74.40 2.69 55.80 1.46
AVERAGE VOLUME
5-Day 12389.20
10-Day 7688.70
30-Day 5346.60
2751		67.3769.1471.0672.284.990.59

06-Nov-25

64.03 0.00 (0.00%)

04-Nov-25

65.09 -1.06 (-1.63%)

03-Nov-25

66.45 -2.42 (-3.64%)

31-Oct-25

73.48 -9.45 (-12.86%)

30-Oct-25

67.99 -3.96 (-5.82%)

DELIVERY AVERAGES
3-Day 84.66%
5-Day 83.44%
8-Day 84.57%
0.00		75.7350.4963.29
Hemang Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Hemang Resource AGM on Sep 29, 2025||Announcement date: Sep 04, 2025
 33.47 3.14 44.18 1.35
AVERAGE VOLUME
5-Day 2257.00
10-Day 1894.50
30-Day 1544.87
4890		22.2322.3123.8224.1323.21.14

06-Nov-25

22.73 0.00 (0.00%)

04-Nov-25

21.50 1.23 (5.72%)

03-Nov-25

22.87 -0.14 (-0.61%)

31-Oct-25

22.59 0.14 (0.62%)

30-Oct-25

21.20 1.53 (7.22%)

DELIVERY AVERAGES
3-Day 83.77%
5-Day 78.26%
8-Day 86.73%
0.00		27.0018.0022.89
Kuantum Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Kuantum Papers AGM on Aug 29, 2025||Announcement date: Aug 04, 2025
 151.85 0.10 1,325.10 1.31
AVERAGE VOLUME
5-Day 1895.20
10-Day 2009.20
30-Day 6178.50
5249		108.35109.68113.43113.0510.070.74

06-Nov-25

101.95 0.00 (0.00%)

04-Nov-25

103.25 -1.30 (-1.26%)

03-Nov-25

104.35 -2.40 (-2.30%)

31-Oct-25

107.55 -5.60 (-5.21%)

30-Oct-25

107.80 -5.85 (-5.43%)

DELIVERY AVERAGES
3-Day 79.72%
5-Day 88.56%
8-Day 90.33%
300.00		124.3082.90103.48
Hemant Surgical Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hemant Surgical on BSE
 128.00 0.79 166.89 1.3
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000		305.84309.29191.18171.9205.65

02-Sep-24

158.10 0.00 (0.00%)

30-Aug-24

165.80 -7.70 (-4.64%)

29-Aug-24

160.50 -2.40 (-1.50%)

28-Aug-24

166.00 -7.90 (-4.76%)

27-Aug-24

167.25 -9.15 (-5.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		293.55265.65279.95
Ausom Enterprise
Add to
Watchlist | Portfolio

ACTIONS

  • Ausom Enterp closes above 30-Day,150-Day Moving Average today.
 94.95 1.01 129.36 1.29
AVERAGE VOLUME
5-Day 1138.20
10-Day 1646.90
30-Day 2796.70
520		102.98103.94102.6999.845.410.98

06-Nov-25

103.20 0.00 (0.00%)

04-Nov-25

104.50 -1.30 (-1.24%)

03-Nov-25

106.60 -3.40 (-3.19%)

31-Oct-25

106.05 -2.85 (-2.69%)

30-Oct-25

102.75 0.45 (0.44%)

DELIVERY AVERAGES
3-Day 29.77%
5-Day 45.92%
8-Day 35.26%
10.00		112.1091.80101.18
Morganite Crucible (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Morganite India AGM on Aug 21, 2025||Announcement date: May 22, 2025
 1528.60 0.15 856.02 1.26
AVERAGE VOLUME
5-Day 917.60
10-Day 1063.70
30-Day 1469.67
1249		1591.711627.581523.531481.5734.046.28

06-Nov-25

1,554.20 0.00 (0.00%)

04-Nov-25

1,557.00 -2.80 (-0.18%)

03-Nov-25

1,558.05 -3.85 (-0.25%)

31-Oct-25

1,559.70 -5.50 (-0.35%)

30-Oct-25

1,559.85 -5.65 (-0.36%)

DELIVERY AVERAGES
3-Day 93.08%
5-Day 89.26%
8-Day 89.50%
980.00		1850.151233.451547.89
Axel Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Axel Polymers AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 67.78 2.23 57.73 1.26
AVERAGE VOLUME
5-Day 875.20
10-Day 8757.80
30-Day 3440.77
2680		51.0652.4144.2244.5449.42.31

06-Nov-25

41.90 0.00 (0.00%)

04-Nov-25

47.00 -5.10 (-10.85%)

03-Nov-25

47.45 -5.55 (-11.70%)

31-Oct-25

51.48 -9.58 (-18.61%)

30-Oct-25

48.73 -6.83 (-14.02%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 55.43%
8-Day 97.69%
0.00		49.2132.8140.59
Future Lifestyle Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Future Life on NSE
  • Only Sellers in Future Life on BSE
 2.07 2.99 41.77 1.21
AVERAGE VOLUME
5-Day 15897.20
10-Day 63405.20
30-Day 38666.23
20010		1.701.681.741.87-0.01-0.02

06-Nov-25

1.48 0.00 (0.00%)

04-Nov-25

1.53 -0.05 (-3.27%)

03-Nov-25

1.52 -0.04 (-2.63%)

31-Oct-25

1.59 -0.11 (-6.92%)

30-Oct-25

1.60 -0.12 (-7.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.611.471.52
Bervin Investment and Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bervin Invest AGM on Sep 26, 2025||Announcement date: Sep 02, 2025
 42.00 5.00 24.77 1.18
AVERAGE VOLUME
5-Day 90.40
10-Day 133.50
30-Day 154.40
291		53.0354.1758.8862.53-1.381.09

06-Nov-25

53.00 0.00 (0.00%)

30-Oct-25

53.00 0.00 (0.00%)

29-Oct-25

50.80 2.20 (4.33%)

28-Oct-25

48.45 4.55 (9.39%)

27-Oct-25

48.45 4.55 (9.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.18%
0.00		55.6550.3551.82
Everest Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Everest Organic AGM on Sep 27, 2025||Announcement date: Sep 08, 2025
 122.45 0.99 118.91 1.17
AVERAGE VOLUME
5-Day 2334.80
10-Day 9802.40
30-Day 5424.60
23183		398.43400.54374.27343.7164.279.44

06-Nov-25

397.50 0.00 (0.00%)

04-Nov-25

386.60 10.90 (2.82%)

03-Nov-25

400.00 -2.50 (-0.63%)

31-Oct-25

391.90 5.60 (1.43%)

30-Oct-25

396.05 1.45 (0.37%)

DELIVERY AVERAGES
3-Day 79.68%
5-Day 92.61%
8-Day 95.92%
0.00		430.05389.15400.78
Aditya Birla Money
Add to
Watchlist | Portfolio

ACTIONS

  • AB Money closes above 50-Day,200-Day Moving Average today.
 122.30 0.16 691.11 1.13
AVERAGE VOLUME
5-Day 3551.00
10-Day 3170.60
30-Day 9818.70
346		167.56173.21172.19171.4415.933.82

06-Nov-25

158.00 0.00 (0.00%)

04-Nov-25

160.50 -2.50 (-1.56%)

03-Nov-25

160.00 -2.00 (-1.25%)

31-Oct-25

161.70 -3.70 (-2.29%)

30-Oct-25

162.30 -4.30 (-2.65%)

DELIVERY AVERAGES
3-Day 87.13%
5-Day 86.76%
8-Day 80.79%
0.00		190.65127.15157.85
Filtra Consultants and Engineers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Filtra Consult AGM on Sep 16, 2025||Announcement date: Aug 14, 2025
 98.00 1.03 107.45 1.1
AVERAGE VOLUME
5-Day 3200.00
10-Day 4400.00
30-Day 5066.67
0		65.5566.0176.5179.1728.953.56

06-Nov-25

77.00 0.00 (0.00%)

31-Oct-25

70.00 7.00 (10.00%)

16-Oct-25

70.00 7.00 (10.00%)

15-Oct-25

74.00 3.00 (4.05%)

10-Oct-25

74.97 2.03 (2.71%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 75.00%
8-Day 80.00%
20.00		0077.00
DSJ Keep Learning
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in DSJ Keep Learn on BSE
 2.91 2.46 45.31 1.09
AVERAGE VOLUME
5-Day 5455.80
10-Day 7254.50
30-Day 15229.17
23216		2.852.863.233.34926.13

06-Nov-25

2.79 0.00 (0.00%)

04-Nov-25

2.80 -0.01 (-0.36%)

03-Nov-25

2.93 -0.14 (-4.78%)

31-Oct-25

2.81 -0.02 (-0.71%)

30-Oct-25

2.89 -0.10 (-3.46%)

DELIVERY AVERAGES
3-Day 86.89%
5-Day 81.77%
8-Day 81.04%
0.00		3.032.492.83
Archies
Add to
Watchlist | Portfolio

ACTIONS

  • Archies closes above 30-Day,200-Day Moving Average today.
 24.82 1.31 83.84 1.08
AVERAGE VOLUME
5-Day 643.80
10-Day 1636.10
30-Day 11855.23
1037		20.3219.7119.8019.86-498.750.52

06-Nov-25

19.96 0.00 (0.00%)

04-Nov-25

20.00 -0.04 (-0.20%)

03-Nov-25

20.14 -0.18 (-0.89%)

31-Oct-25

19.76 0.20 (1.01%)

30-Oct-25

20.32 -0.36 (-1.77%)

DELIVERY AVERAGES
3-Day 78.78%
5-Day 87.02%
8-Day 81.83%
0.00		23.9415.9619.95
Continental Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Continent Chem AGM on Sep 20, 2025||Announcement date: Aug 28, 2025
 76.95 6.58 17.31 1.07
AVERAGE VOLUME
5-Day 21.80
10-Day 17.70
30-Day 71.30
50		71.8571.3674.7678.2133.523.12

06-Nov-25

73.39 0.00 (0.00%)

04-Nov-25

69.99 3.40 (4.86%)

03-Nov-25

70.00 3.39 (4.84%)

31-Oct-25

70.80 2.59 (3.66%)

30-Oct-25

70.80 2.59 (3.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		73.2166.2569.73
Amco India
Add to
Watchlist | Portfolio

ACTIONS

  • Amco India AGM on Sep 30, 2025||Announcement date: Sep 04, 2025
 61.00 4.36 25.07 1.05
AVERAGE VOLUME
5-Day 2282.00
10-Day 1940.80
30-Day 2115.03
1439		86.3483.1380.8979.2125.130.85

06-Nov-25

80.33 0.00 (0.00%)

04-Nov-25

84.31 -3.98 (-4.72%)

03-Nov-25

84.85 -4.52 (-5.33%)

31-Oct-25

88.12 -7.79 (-8.84%)

30-Oct-25

83.62 -3.29 (-3.93%)

DELIVERY AVERAGES
3-Day 63.98%
5-Day 56.84%
8-Day 59.24%
0.00		93.9062.6077.59
Archidply Decor
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Decor closes above 200-Day Moving Average of 86.63 today.
 85.84 2.25 47.78 1.05
AVERAGE VOLUME
5-Day 138.80
10-Day 301.20
30-Day 1591.50
1241		86.9187.7286.7688.97356.30.90

06-Nov-25

81.02 0.00 (0.00%)

31-Oct-25

84.01 -2.99 (-3.56%)

30-Oct-25

85.75 -4.73 (-5.52%)

29-Oct-25

86.11 -5.09 (-5.91%)

27-Oct-25

86.07 -5.05 (-5.87%)

DELIVERY AVERAGES
3-Day 98.92%
5-Day 99.15%
8-Day 72.38%
0.00		98.3465.5692.96
Hindustan Agrigen
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Agrigen AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 47.98 5.20 21.11 1.04
AVERAGE VOLUME
5-Day 2301.40
10-Day 2000.30
30-Day 3385.47
1047		61.6563.5869.8770.77459.172.04

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 95.55%
5-Day 86.91%
8-Day 86.40%
0.00		68.0645.3857.11
Aeonx Digital Technology
Add to
Watchlist | Portfolio

ACTIONS

  • AEONXDIGI AGM on Sep 23, 2025||Announcement date: Aug 29, 2025
 107.15 2.05 49.29 0.99
AVERAGE VOLUME
5-Day 791.20
10-Day 783.90
30-Day 1446.73
892		200.70204.25179.74176.8729.51.96

06-Nov-25

188.30 0.00 (0.00%)

04-Nov-25

191.55 -3.25 (-1.70%)

03-Nov-25

192.60 -4.30 (-2.23%)

30-Oct-25

192.40 -4.10 (-2.13%)

29-Oct-25

192.75 -4.45 (-2.31%)

DELIVERY AVERAGES
3-Day 96.09%
5-Day 85.56%
8-Day 75.78%
10.00		230.80153.90192.71
Concord Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Drugs AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 37.03 2.72 37.03 0.98
AVERAGE VOLUME
5-Day 11141.00
10-Day 8897.30
30-Day 5448.60
8507		66.9766.1849.2145.42176.722.09

06-Nov-25

74.18 0.00 (0.00%)

04-Nov-25

70.99 3.19 (4.49%)

03-Nov-25

67.01 7.17 (10.70%)

31-Oct-25

69.04 5.14 (7.44%)

30-Oct-25

66.80 7.38 (11.05%)

DELIVERY AVERAGES
3-Day 94.45%
5-Day 89.63%
8-Day 89.79%
0.00		77.7563.6372.92
Coral Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Coral Labs AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 519.30 0.52 185.53 0.96
AVERAGE VOLUME
5-Day 513.80
10-Day 731.00
30-Day 824.90
122		505.88504.55586.06629.679.710.85

06-Nov-25

497.50 0.00 (0.00%)

04-Nov-25

494.50 3.00 (0.61%)

03-Nov-25

494.85 2.65 (0.54%)

31-Oct-25

509.40 -11.90 (-2.34%)

30-Oct-25

508.30 -10.80 (-2.12%)

DELIVERY AVERAGES
3-Day 75.42%
5-Day 66.03%
8-Day 78.61%
15.00		584.40389.60489.55
BSEL ALGO
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BSEL ALGO AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
 10.96 1.01 94.93 0.95
AVERAGE VOLUME
5-Day 65419.20
10-Day 67765.00
30-Day 72841.63
167815		6.516.597.247.86-6.860.09

06-Nov-25

6.41 0.00 (0.00%)

04-Nov-25

6.39 0.02 (0.31%)

03-Nov-25

6.51 -0.10 (-1.54%)

31-Oct-25

6.53 -0.12 (-1.84%)

30-Oct-25

6.52 -0.11 (-1.69%)

DELIVERY AVERAGES
3-Day 74.92%
5-Day 72.87%
8-Day 71.98%
0.00		7.905.286.44
Housing Development and Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in HDIL on BSE
 4.41 0.46 209.04 0.95
AVERAGE VOLUME
5-Day 94542.40
10-Day 60497.70
30-Day 56319.33
23518		2.902.983.273.490-0.06

06-Nov-25

2.70 0.00 (0.00%)

04-Nov-25

2.72 -0.02 (-0.74%)

03-Nov-25

2.75 -0.05 (-1.82%)

31-Oct-25

2.78 -0.08 (-2.88%)

30-Oct-25

2.79 -0.09 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.942.662.77
Rap Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Rap Corp AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 18.50 9.40 10.88 0.94
AVERAGE VOLUME
5-Day 816.60
10-Day 2030.70
30-Day 2527.27
28		41.4038.3332.6132.41-43.772.43

06-Nov-25

46.99 0.00 (0.00%)

04-Nov-25

45.98 1.01 (2.20%)

03-Nov-25

43.98 3.01 (6.84%)

31-Oct-25

44.99 2.00 (4.45%)

30-Oct-25

42.88 4.11 (9.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		46.8842.4245.41
Chandra Bhagat Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Chandra Bhagat AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 101.25 1.25 76.39 0.94
AVERAGE VOLUME
5-Day 2200.00
10-Day 2200.00
30-Day 11933.33
0		35.11.01

04-Nov-25

40.01 0.00 (0.00%)

17-Oct-25

41.12 -1.11 (-2.70%)

16-Oct-25

41.10 -1.09 (-2.65%)

14-Oct-25

46.49 -6.48 (-13.94%)

13-Oct-25

43.00 -2.99 (-6.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 72.73%
8-Day 76.47%
0.00		0039.00
Haryana Leather Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Haryana Leather AGM on Sep 13, 2025||Announcement date: Jul 30, 2025
 91.82 2.08 45.07 0.92
AVERAGE VOLUME
5-Day 966.60
10-Day 1227.70
30-Day 1179.10
57		77.0777.2873.2873.5919.790.88

06-Nov-25

76.42 0.00 (0.00%)

04-Nov-25

76.76 -0.34 (-0.44%)

03-Nov-25

74.42 2.00 (2.69%)

31-Oct-25

76.40 0.02 (0.03%)

30-Oct-25

75.90 0.52 (0.69%)

DELIVERY AVERAGES
3-Day 89.32%
5-Day 90.24%
8-Day 89.78%
10.00		91.9661.3274.64
Dhyaani Tradeventtures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dhyaani Trade on BSE
  • Only Sellers in Dhyaani Trade on BSE
 18.68 2.98 31.80 0.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
173600		8.839.1811.8013.0863.330.47

02-Sep-24

21.76 0.00 (0.00%)

30-Aug-24

22.94 -1.18 (-5.14%)

29-Aug-24

22.01 -0.25 (-1.14%)

28-Aug-24

21.60 0.16 (0.74%)

26-Aug-24

23.12 -1.36 (-5.88%)

DELIVERY AVERAGES
3-Day 86.15%
5-Day 78.38%
8-Day 73.36%
0.00		9.979.039.36
Goodyear India
Add to
Watchlist | Portfolio

ACTIONS

  • Goodyear AGM on Jul 25, 2025||Announcement date: May 27, 2025
 1141.40 0.04 2,632.81 0.92
AVERAGE VOLUME
5-Day 5333.80
10-Day 4565.60
30-Day 12297.63
6087		982.20981.63955.18937.7651.153.77

06-Nov-25

981.45 0.00 (0.00%)

04-Nov-25

986.00 -4.55 (-0.46%)

03-Nov-25

983.85 -2.40 (-0.24%)

31-Oct-25

980.00 1.45 (0.15%)

30-Oct-25

980.10 1.35 (0.14%)

DELIVERY AVERAGES
3-Day 67.48%
5-Day 67.27%
8-Day 68.05%
239.00		1176.05784.05980.19
Creative Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Creative Cast. AGM on Sep 25, 2025||Announcement date: Jul 28, 2025
 799.90 0.87 103.99 0.9
AVERAGE VOLUME
5-Day 40.80
10-Day 52.80
30-Day 102.40
200		596.01598.53606.26614.7422.31.82

06-Nov-25

576.20 0.00 (0.00%)

04-Nov-25

592.90 -16.70 (-2.82%)

03-Nov-25

592.90 -16.70 (-2.82%)

31-Oct-25

587.00 -10.80 (-1.84%)

30-Oct-25

590.00 -13.80 (-2.34%)

DELIVERY AVERAGES
3-Day 95.40%
5-Day 84.15%
8-Day 75.10%
100.00		715.25476.85609.96
Galaxy Agrico Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Galaxy Agrico on BSE
 42.67 5.70 16.68 0.9
AVERAGE VOLUME
5-Day 67.80
10-Day 305.20
30-Day 395.23
310		51.1651.3548.5048.95-222.734.64

06-Nov-25

49.32 0.00 (0.00%)

04-Nov-25

49.56 -0.24 (-0.48%)

03-Nov-25

47.20 2.12 (4.49%)

31-Oct-25

47.50 1.82 (3.83%)

29-Oct-25

49.65 -0.33 (-0.66%)

DELIVERY AVERAGES
3-Day 99.56%
5-Day 95.61%
8-Day 95.51%
0.00		51.4546.5547.32
Anjani Synthetics
Add to
Watchlist | Portfolio

ACTIONS

  • Anjani Synth AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 40.97 1.51 60.43 0.9
AVERAGE VOLUME
5-Day 19362.60
10-Day 20491.80
30-Day 12909.93
9964		27.1729.1541.7743.399.30.40

06-Nov-25

23.31 0.00 (0.00%)

04-Nov-25

23.93 -0.62 (-2.59%)

03-Nov-25

24.09 -0.78 (-3.24%)

31-Oct-25

25.10 -1.79 (-7.13%)

30-Oct-25

25.76 -2.45 (-9.51%)

DELIVERY AVERAGES
3-Day 79.93%
5-Day 83.23%
8-Day 82.36%
0.00		27.6818.4622.92
Capital Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Capital Trust on NSE
 73.70 0.35 250.72 0.88
AVERAGE VOLUME
5-Day 5404.20
10-Day 8303.10
30-Day 13455.93
501		27.3727.9843.7047.63-11.150.81

06-Nov-25

26.90 0.00 (0.00%)

04-Nov-25

26.18 0.72 (2.75%)

03-Nov-25

27.55 -0.65 (-2.36%)

31-Oct-25

28.99 -2.09 (-7.21%)

30-Oct-25

27.61 -0.71 (-2.57%)

DELIVERY AVERAGES
3-Day 78.47%
5-Day 70.16%
8-Day 75.74%
0.00		27.4124.8126.31
ARC Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ARC Finance on BSE
 0.69 1.47 60.13 0.87
AVERAGE VOLUME
5-Day 2179199.60
10-Day 2097698.50
30-Day 3093653.33
1761958		0.780.800.951.0100.69

06-Nov-25

0.76 0.00 (0.00%)

04-Nov-25

0.78 -0.02 (-2.56%)

03-Nov-25

0.80 -0.04 (-5.00%)

31-Oct-25

0.76 0.00 (0.00%)

30-Oct-25

0.77 -0.01 (-1.30%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 65.46%
8-Day 66.48%
0.00		0.820.680.74
Catvision
Add to
Watchlist | Portfolio

ACTIONS

  • Catvision AGM on Sep 26, 2025||Announcement date: Aug 13, 2025
 20.30 7.92 11.07 0.81
AVERAGE VOLUME
5-Day 5431.80
10-Day 4496.20
30-Day 2958.73
12318		21.1021.5022.7023.45-28.582.12

06-Nov-25

20.15 0.00 (0.00%)

04-Nov-25

20.46 -0.31 (-1.52%)

03-Nov-25

20.60 -0.45 (-2.18%)

31-Oct-25

20.09 0.06 (0.30%)

30-Oct-25

20.25 -0.10 (-0.49%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 69.82%
8-Day 73.23%
0.00		24.7616.5220.70
Concord Control Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Concord Control Bonus||Bonus Ratio 3:5||Record date: Oct 16, 2025||Ex-Bonus: Oct 16, 2025
 439.06 0.18 444.34 0.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
12800		1743.301635.621192.081097.01133.0417.98

02-Sep-24

1,781.35 0.00 (0.00%)

30-Aug-24

1,696.55 84.80 (5.00%)

29-Aug-24

1,740.00 41.35 (2.38%)

28-Aug-24

1,688.40 92.95 (5.51%)

27-Aug-24

1,608.00 173.35 (10.78%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 67.94%
8-Day 63.45%
0.00		2374.801583.201937.85
Dhansafal Finserve
Add to
Watchlist | Portfolio

ACTIONS

  • Dhansafal Finse AGM on Sep 25, 2025||Announcement date: Aug 18, 2025
 4.73 0.85 92.32 0.78
AVERAGE VOLUME
5-Day 353979.00
10-Day 247537.90
30-Day 154830.53
246910		3.703.784.294.4101.72

06-Nov-25

4.05 0.00 (0.00%)

04-Nov-25

4.11 -0.06 (-1.46%)

03-Nov-25

4.10 -0.05 (-1.22%)

31-Oct-25

4.11 -0.06 (-1.46%)

30-Oct-25

3.80 0.25 (6.58%)

DELIVERY AVERAGES
3-Day 71.19%
5-Day 72.75%
8-Day 75.38%
0.00		4.653.113.98
Ceeta Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Ceeta Industrie AGM on Sep 18, 2025||Announcement date: Aug 01, 2025
 35.90 1.50 52.06 0.77
AVERAGE VOLUME
5-Day 3206.60
10-Day 2034.70
30-Day 1227.30
296		39.8741.1044.2044.3673.852.08

06-Nov-25

39.94 0.00 (0.00%)

04-Nov-25

39.93 0.01 (0.03%)

03-Nov-25

42.82 -2.88 (-6.73%)

31-Oct-25

39.14 0.80 (2.04%)

30-Oct-25

38.97 0.97 (2.49%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 53.07%
8-Day 53.62%
0.00		46.9631.3239.16
Choksi Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Choksi Labs AGM on Sep 16, 2025||Announcement date: Aug 22, 2025
 55.80 1.99 38.87 0.76
AVERAGE VOLUME
5-Day 23202.40
10-Day 14127.50
30-Day 9464.97
24865		169.07184.58165.19155.5766.474.20

06-Nov-25

142.50 0.00 (0.00%)

04-Nov-25

147.70 -5.20 (-3.52%)

03-Nov-25

149.90 -7.40 (-4.94%)

31-Oct-25

143.35 -0.85 (-0.59%)

30-Oct-25

137.00 5.50 (4.01%)

DELIVERY AVERAGES
3-Day 87.41%
5-Day 86.64%
8-Day 83.00%
0.00		156.05127.75142.36
Aruna Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Aruna Hotels AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 10.92 2.06 37.02 0.75
AVERAGE VOLUME
5-Day 10696.80
10-Day 8891.30
30-Day 8539.20
2104		8.488.569.619.898.751.10

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 74.94%
8-Day 75.99%
0.00		10.697.138.77
Healthy Life Agritec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Healthy Life on BSE
  • Only Buyers in Healthy Life on BSE
 11.41 1.33 56.62 0.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
176000		18.1723.8333.8837.1644.211.52

02-Sep-24

54.88 0.00 (0.00%)

30-Aug-24

52.27 2.61 (4.99%)

29-Aug-24

49.79 5.09 (10.22%)

28-Aug-24

47.42 7.46 (15.73%)

27-Aug-24

45.17 9.71 (21.50%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 71.82%
8-Day 73.16%
0.00		17.8216.1416.42
CWD
Add to
Watchlist | Portfolio

ACTIONS

  • CWD AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 774.00 0.26 279.52 0.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
1400		237.4129.16

02-Sep-24

963.55 -2.95 (-0.31%)

30-Aug-24

1,007.65 -47.05 (-4.67%)

29-Aug-24

983.90 -23.30 (-2.37%)

28-Aug-24

1,003.50 -42.90 (-4.28%)

27-Aug-24

1,020.90 -60.30 (-5.91%)

DELIVERY AVERAGES
3-Day 87.10%
5-Day 88.10%
8-Day 89.19%
0.00		1731.451566.551655.57
B. N. Rathi Securities
Add to
Watchlist | Portfolio

ACTIONS

  • B. N. Rathi AGM on Aug 01, 2025||Announcement date: Jul 01, 2025
 24.07 0.71 99.89 0.71
AVERAGE VOLUME
5-Day 26952.60
10-Day 39270.90
30-Day 38072.00
18267		20.0320.7223.0926.639.581.16

06-Nov-25

18.69 0.00 (0.00%)

04-Nov-25

18.94 -0.25 (-1.32%)

03-Nov-25

18.86 -0.17 (-0.90%)

31-Oct-25

19.15 -0.46 (-2.40%)

30-Oct-25

19.34 -0.65 (-3.36%)

DELIVERY AVERAGES
3-Day 73.05%
5-Day 77.24%
8-Day 81.20%
10.00		22.3214.8818.61
Howard Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Howard Hotels AGM on Aug 23, 2025||Announcement date: Jul 28, 2025
 23.50 3.39 21.42 0.7
AVERAGE VOLUME
5-Day 2324.00
10-Day 1480.40
30-Day 5622.60
716		26.9126.4525.7325.6729.941.90

06-Nov-25

23.50 0.00 (0.00%)

04-Nov-25

24.50 -1.00 (-4.08%)

03-Nov-25

25.50 -2.00 (-7.84%)

31-Oct-25

25.70 -2.20 (-8.56%)

30-Oct-25

25.00 -1.50 (-6.00%)

DELIVERY AVERAGES
3-Day 92.14%
5-Day 92.15%
8-Day 91.97%
0.00		28.7519.1724.20
Aamcol Tools
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aamcol Tools on BSE
 170.65 2.80 25.54 0.7
AVERAGE VOLUME
5-Day 738.60
10-Day 612.30
30-Day 277.37
7208		190.37188.86180.13188.8364.854.13

06-Nov-25

197.05 0.00 (0.00%)

04-Nov-25

200.00 -2.95 (-1.47%)

03-Nov-25

200.05 -3.00 (-1.50%)

31-Oct-25

198.00 -0.95 (-0.48%)

30-Oct-25

195.10 1.95 (1.00%)

DELIVERY AVERAGES
3-Day 97.31%
5-Day 97.75%
8-Day 97.61%
0.00		210.40190.40205.04
Goenka Business & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Goenka Business AGM on Sep 26, 2025||Announcement date: Aug 28, 2025
 6.75 8.52 8.78 0.69
AVERAGE VOLUME
5-Day 9976.40
10-Day 12648.90
30-Day 11538.50
8191		9.219.2410.1010.64-390.37

06-Nov-25

8.91 0.00 (0.00%)

04-Nov-25

8.99 -0.08 (-0.89%)

03-Nov-25

9.01 -0.10 (-1.11%)

31-Oct-25

9.34 -0.43 (-4.60%)

30-Oct-25

9.18 -0.27 (-2.94%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 66.83%
8-Day 58.18%
0.00		10.456.978.84
Frontline Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Frontline Corp on BSE
 36.70 3.91 18.35 0.69
AVERAGE VOLUME
5-Day 780.60
10-Day 697.00
30-Day 964.33
150		41.0144.3543.4444.196.281.25

06-Nov-25

38.64 0.00 (0.00%)

04-Nov-25

36.81 1.83 (4.97%)

03-Nov-25

38.25 0.39 (1.02%)

31-Oct-25

36.80 1.84 (5.00%)

30-Oct-25

38.21 0.43 (1.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		40.5736.7138.64
Cian Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cian Healthcare on BSE
  • Only Buyers in Cian Healthcare on BSE
 23.42 1.17 58.54 0.67
AVERAGE VOLUME
5-Day 128000.00
10-Day 144800.00
30-Day 134000.00
912000		5.834.994.073.94-0.940.44

06-Nov-25

7.51 0.00 (0.00%)

04-Nov-25

7.37 0.14 (1.90%)

03-Nov-25

7.23 0.28 (3.87%)

31-Oct-25

7.09 0.42 (5.92%)

30-Oct-25

6.96 0.55 (7.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		7.677.377.52
Garware Marine Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Garware Marine on BSE
  • Only Sellers in Garware Marine on BSE
 13.00 9.43 7.50 0.65
AVERAGE VOLUME
5-Day 28434.80
10-Day 26712.80
30-Day 16803.63
3982		28.2328.6727.6527.5354.360.96

06-Nov-25

31.47 0.00 (0.00%)

04-Nov-25

33.12 -1.65 (-4.98%)

03-Nov-25

31.55 -0.08 (-0.25%)

31-Oct-25

30.05 1.42 (4.73%)

30-Oct-25

29.12 2.35 (8.07%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 69.22%
8-Day 72.79%
0.00		31.3928.4129.90
Bhagyanagar India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhagyanagar Ind on NSE
 102.35 0.20 327.47 0.64
AVERAGE VOLUME
5-Day 35469.60
10-Day 98825.30
30-Day 38353.73
31588		107.14100.8687.9986.17140.572.50

06-Nov-25

126.60 0.00 (0.00%)

04-Nov-25

139.00 -12.40 (-8.92%)

03-Nov-25

138.90 -12.30 (-8.86%)

31-Oct-25

136.46 -9.86 (-7.23%)

30-Oct-25

141.49 -14.89 (-10.52%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 50.17%
8-Day 51.85%
0.00		149.95122.75133.07
Cheviot Company
Add to
Watchlist | Portfolio

ACTIONS

  • Cheviot Company closes above 30-Day Moving Average of 1154.86 today.
 1500.15 0.07 876.37 0.64
AVERAGE VOLUME
5-Day 350.00
10-Day 242.90
30-Day 281.47
228		1145.011170.021134.271130.4010.991.01

06-Nov-25

1,113.65 0.00 (0.00%)

04-Nov-25

1,140.20 -26.55 (-2.33%)

03-Nov-25

1,140.05 -26.40 (-2.32%)

31-Oct-25

1,131.85 -18.20 (-1.61%)

30-Oct-25

1,164.75 -51.10 (-4.39%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 90.91%
8-Day 87.01%
50.00		1335.40890.301117.27
Ecoplast
Add to
Watchlist | Portfolio

ACTIONS

  • Ecoplast AGM on Aug 12, 2025||Announcement date: Jul 09, 2025
 355.85 0.52 122.93 0.64
AVERAGE VOLUME
5-Day 677.60
10-Day 768.20
30-Day 1000.03
1419		514.86518.88571.36577.3722.582.41

06-Nov-25

516.40 0.00 (0.00%)

04-Nov-25

519.30 -2.90 (-0.56%)

03-Nov-25

531.95 -15.55 (-2.92%)

31-Oct-25

520.00 -3.60 (-0.69%)

30-Oct-25

520.00 -3.60 (-0.69%)

DELIVERY AVERAGES
3-Day 87.44%
5-Day 75.68%
8-Day 85.06%
0.00		619.30412.90512.55
Aditya Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Ispat AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 11.20 12.00 5.99 0.64
AVERAGE VOLUME
5-Day 1970.80
10-Day 1911.50
30-Day 3110.27
4159		9.919.869.609.57-4.50.68

06-Nov-25

9.00 0.00 (0.00%)

04-Nov-25

9.64 -0.64 (-6.64%)

03-Nov-25

9.90 -0.90 (-9.09%)

31-Oct-25

9.98 -0.98 (-9.82%)

30-Oct-25

9.51 -0.51 (-5.36%)

DELIVERY AVERAGES
3-Day 83.44%
5-Day 82.97%
8-Day 84.47%
0.00		11.977.999.95
CHALLANI CAPITAL
Add to
Watchlist | Portfolio

ACTIONS

  • CHALLANI AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 15.67 2.75 23.51 0.63
AVERAGE VOLUME
5-Day 2386.40
10-Day 2011.00
30-Day 1396.73
6837		28.5228.4127.3727.1820.185.76

06-Nov-25

27.60 0.00 (0.00%)

04-Nov-25

28.05 -0.45 (-1.60%)

03-Nov-25

28.50 -0.90 (-3.16%)

31-Oct-25

27.50 0.10 (0.36%)

30-Oct-25

27.57 0.03 (0.11%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 99.59%
8-Day 96.94%
0.00		34.7423.1630.38
Indo Cotspin
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Cotspin AGM on Aug 22, 2025||Announcement date: Jul 31, 2025
 29.56 3.07 21.11 0.63
AVERAGE VOLUME
5-Day 1997.20
10-Day 1880.80
30-Day 1509.03
110		29.3729.3330.4530.93358.752.83

06-Nov-25

28.80 0.00 (0.00%)

04-Nov-25

28.10 0.70 (2.49%)

03-Nov-25

28.98 -0.18 (-0.62%)

31-Oct-25

29.14 -0.34 (-1.17%)

30-Oct-25

29.25 -0.45 (-1.54%)

DELIVERY AVERAGES
3-Day 83.82%
5-Day 90.47%
8-Day 80.75%
0.00		34.4022.9428.28
HB Leasing and Finance Company
Add to
Watchlist | Portfolio

ACTIONS

  • HB Leasing AGM on Sep 06, 2025||Announcement date: Aug 05, 2025
 26.48 1.85 34.06 0.62
AVERAGE VOLUME
5-Day 13157.60
10-Day 9325.40
30-Day 7167.63
3688		13.2013.4914.1714.36-58.73.04

06-Nov-25

13.60 0.00 (0.00%)

04-Nov-25

14.13 -0.53 (-3.75%)

03-Nov-25

14.64 -1.04 (-7.10%)

31-Oct-25

15.55 -1.95 (-12.54%)

30-Oct-25

13.48 0.12 (0.89%)

DELIVERY AVERAGES
3-Day 84.91%
5-Day 77.62%
8-Day 78.81%
0.00		16.6811.1213.15
IB Infotech Enterprises
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in IB Infotech Ent on BSE
 122.00 4.14 15.62 0.62
AVERAGE VOLUME
5-Day 262.20
10-Day 208.40
30-Day 752.20
58		261.92230.67194.82191.7123.4413.46

06-Nov-25

258.25 0.00 (0.00%)

04-Nov-25

257.00 1.25 (0.49%)

03-Nov-25

257.00 1.25 (0.49%)

30-Oct-25

267.05 -8.80 (-3.30%)

29-Oct-25

270.00 -11.75 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00		267.75242.25246.61
Aditya Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Spinners AGM on Aug 30, 2025||Announcement date: Aug 04, 2025
 19.77 1.91 33.10 0.62
AVERAGE VOLUME
5-Day 714.40
10-Day 986.00
30-Day 1460.17
283		20.9521.1121.5522.30-15.760.74

06-Nov-25

20.65 0.00 (0.00%)

04-Nov-25

20.37 0.28 (1.37%)

03-Nov-25

20.88 -0.23 (-1.10%)

31-Oct-25

20.80 -0.15 (-0.72%)

30-Oct-25

20.90 -0.25 (-1.20%)

DELIVERY AVERAGES
3-Day 83.76%
5-Day 82.67%
8-Day 82.13%
0.00		24.8016.5420.12
Advik Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Advik Capital AGM on Sep 26, 2025||Announcement date: Sep 04, 2025
 2.42 0.41 147.26 0.61
AVERAGE VOLUME
5-Day 2136042.80
10-Day 1327927.20
30-Day 973325.07
7433472		1.511.501.571.6728.60.55

06-Nov-25

1.45 0.00 (0.00%)

04-Nov-25

1.46 -0.01 (-0.68%)

03-Nov-25

1.49 -0.04 (-2.68%)

31-Oct-25

1.52 -0.07 (-4.61%)

30-Oct-25

1.51 -0.06 (-3.97%)

DELIVERY AVERAGES
3-Day 88.77%
5-Day 87.51%
8-Day 85.02%
0.00		1.711.151.42
BKV Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BKV Industries AGM on Sep 17, 2025||Announcement date: Aug 20, 2025
 14.29 2.81 22.08 0.6
AVERAGE VOLUME
5-Day 2785.00
10-Day 2435.80
30-Day 2707.70
1415		9.9810.1911.6111.87-48421.04

06-Nov-25

9.32 0.00 (0.00%)

04-Nov-25

10.01 -0.69 (-6.89%)

03-Nov-25

10.10 -0.78 (-7.72%)

31-Oct-25

9.73 -0.41 (-4.21%)

30-Oct-25

10.05 -0.73 (-7.26%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 82.71%
8-Day 67.33%
0.00		11.617.759.53
A F Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in A F Ent on BSE
  • Only Buyers in A F Ent on BSE
 6.65 4.89 12.91 0.6
AVERAGE VOLUME
5-Day 63689.20
10-Day 56905.80
30-Day 72806.67
19043		2.392.384.688.28-5.450.13

06-Nov-25

2.44 0.00 (0.00%)

04-Nov-25

2.33 0.11 (4.72%)

03-Nov-25

2.22 0.22 (9.91%)

27-Oct-25

2.12 0.32 (15.09%)

20-Oct-25

2.20 0.24 (10.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.682.442.56
Asian Warehousing
Add to
Watchlist | Portfolio

ACTIONS

  • Asian AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 87.94 1.99 30.67 0.6
AVERAGE VOLUME
5-Day 572.00
10-Day 823.00
30-Day 1165.57
1171		40.5941.2145.8246.29-192.860.54

06-Nov-25

39.01 0.00 (0.00%)

04-Nov-25

40.80 -1.79 (-4.39%)

03-Nov-25

41.00 -1.99 (-4.85%)

31-Oct-25

41.40 -2.39 (-5.77%)

30-Oct-25

39.56 -0.55 (-1.39%)

DELIVERY AVERAGES
3-Day 80.87%
5-Day 92.78%
8-Day 71.64%
0.00		48.6032.4041.19
Real Eco-Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Real Eco-Energy on BSE
 6.91 0.88 69.10 0.6
AVERAGE VOLUME
5-Day 22775.40
10-Day 26137.90
30-Day 21330.20
32753		4.894.985.665.7508.22

06-Nov-25

5.00 0.00 (0.00%)

04-Nov-25

5.04 -0.04 (-0.79%)

03-Nov-25

4.97 0.03 (0.60%)

31-Oct-25

5.02 -0.02 (-0.40%)

30-Oct-25

5.06 -0.06 (-1.19%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 70.74%
8-Day 75.70%
0.00		5.723.825.04
Ajwa Fun World and Resort
Add to
Watchlist | Portfolio

ACTIONS

  • Ajwa Fun World AGM on Jul 16, 2025||Announcement date: Jun 24, 2025
 21.42 4.49 13.69 0.59
AVERAGE VOLUME
5-Day 260.00
10-Day 190.00
30-Day 580.00
100		-48.13-12.28

31-Oct-25

38.00 0.00 (0.00%)

30-Oct-25

38.00 0.00 (0.00%)

29-Oct-25

36.50 1.50 (4.11%)

27-Oct-25

34.90 3.10 (8.88%)

20-Oct-25

33.24 4.76 (14.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		37.9034.3036.10
Deep Diamond India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Deep Diamond on BSE
  • Deep Diamond Dividend||Interim Dividend 10.00%||Announcement date: Oct 31, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
 5.33 0.76 76.83 0.58
AVERAGE VOLUME
5-Day 2197122.40
10-Day 1166439.60
30-Day 618208.90
98346		6.705.714.644.66391.90

02-Sep-24

7.93 0.00 (0.00%)

30-Aug-24

6.68 1.25 (18.71%)

29-Aug-24

6.65 1.28 (19.25%)

28-Aug-24

6.84 1.09 (15.94%)

27-Aug-24

6.99 0.94 (13.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		8.597.798.19
Add-Shop Promotions
Add to
Watchlist | Portfolio

ACTIONS

  • Add-Shop Promot AGM on Sep 24, 2025||Announcement date: Sep 03, 2025
 17.79 1.08 50.37 0.54
AVERAGE VOLUME
5-Day 20398.00
10-Day 25621.80
30-Day 20272.77
27811		9.109.4110.1510.5710.360.22

06-Nov-25

8.53 0.00 (0.00%)

04-Nov-25

9.12 -0.59 (-6.47%)

03-Nov-25

8.98 -0.45 (-5.01%)

31-Oct-25

9.19 -0.66 (-7.18%)

30-Oct-25

9.05 -0.52 (-5.75%)

DELIVERY AVERAGES
3-Day 66.85%
5-Day 60.46%
8-Day 65.31%
0.00		10.426.968.62
BIL VYAPAR
Add to
Watchlist | Portfolio

ACTIONS

  • BIL VYAPAR closes above 150-Day,200-Day Moving Average today.
 17.16 1.00 53.82 0.53
AVERAGE VOLUME
5-Day 4680.20
10-Day 2774.50
30-Day 3186.30
788		12.2812.2813.4413.16-17.15-0.19

06-Nov-25

11.00 0.00 (0.00%)

04-Nov-25

11.37 -0.37 (-3.25%)

03-Nov-25

11.87 -0.87 (-7.33%)

31-Oct-25

11.79 -0.79 (-6.70%)

30-Oct-25

11.50 -0.50 (-4.35%)

DELIVERY AVERAGES
3-Day 99.41%
5-Day 92.37%
8-Day 93.59%
0.00		12.3210.0811.21
Sunrakshakk Industries India
Add to
Watchlist | Portfolio

ACTIONS

  • Sunrakshakk Ind Split||Old FV Rs 10||New FV Rs 2||Announcement date: Sep 03, 2025||Ex-Split: Oct 17, 2025Record date: Oct 17, 2025, 20
 33.37 0.51 103.47 0.53
AVERAGE VOLUME
5-Day 6152.00
10-Day 7746.40
30-Day 13784.63
6469		234.54229.99228.50212.40120.915.48

06-Nov-25

223.85 0.00 (0.00%)

04-Nov-25

228.00 -4.15 (-1.82%)

03-Nov-25

229.45 -5.60 (-2.44%)

31-Oct-25

231.95 -8.10 (-3.49%)

30-Oct-25

232.10 -8.25 (-3.55%)

DELIVERY AVERAGES
3-Day 79.09%
5-Day 78.10%
8-Day 76.43%
0.00		238.00215.40226.29
Arnold Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Arnold Holdings AGM on Sep 10, 2025||Announcement date: Aug 18, 2025
 50.97 0.43 121.18 0.52
AVERAGE VOLUME
5-Day 47744.20
10-Day 25555.30
30-Day 15003.33
27922		22.4822.7525.7228.1513.520.85

06-Nov-25

22.00 0.00 (0.00%)

04-Nov-25

21.73 0.27 (1.24%)

03-Nov-25

22.00 0.00 (0.00%)

31-Oct-25

22.09 -0.09 (-0.41%)

30-Oct-25

21.88 0.12 (0.55%)

DELIVERY AVERAGES
3-Day 96.17%
5-Day 93.37%
8-Day 92.92%
0.00		25.9617.3220.99
Fone4 Communications India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Fone4 Communica on BSE
 5.17 4.23 12.90 0.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
100000		-7.251.96

02-Sep-24

6.50 0.00 (0.00%)

30-Aug-24

6.75 -0.25 (-3.70%)

29-Aug-24

6.58 -0.08 (-1.22%)

27-Aug-24

6.92 -0.42 (-6.07%)

26-Aug-24

6.60 -0.10 (-1.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		10.208.368.99
Chaman Lal Setia Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Chaman Lal Seti closes above 30-Day,50-Day Moving Average today.
 206.10 0.05 1,024.85 0.5
AVERAGE VOLUME
5-Day 3204.00
10-Day 5606.90
30-Day 5075.50
1261		267.51274.05311.28311.3513.262.00

06-Nov-25

270.60 0.00 (0.00%)

04-Nov-25

271.95 -1.35 (-0.50%)

03-Nov-25

270.10 0.50 (0.19%)

31-Oct-25

276.00 -5.40 (-1.96%)

30-Oct-25

281.75 -11.15 (-3.96%)

DELIVERY AVERAGES
3-Day 73.05%
5-Day 68.36%
8-Day 54.54%
0.00		326.10217.40267.18
Enterprises International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Enterprise Intl on BSE
 24.66 7.22 7.36 0.5
AVERAGE VOLUME
5-Day 1429.20
10-Day 1118.40
30-Day 716.20
1894		24.4325.1826.0427.9114.580.50

06-Nov-25

21.67 0.00 (0.00%)

04-Nov-25

22.63 -0.96 (-4.24%)

03-Nov-25

23.80 -2.13 (-8.95%)

31-Oct-25

23.56 -1.89 (-8.02%)

30-Oct-25

24.80 -3.13 (-12.62%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 85.39%
8-Day 86.15%
0.00		23.8821.6222.23
Delta Manufacturing
Add to
Watchlist | Portfolio

ACTIONS

  • Delta closes above 150-Day Moving Average of 79.79 today.
 95.45 0.47 103.57 0.49
AVERAGE VOLUME
5-Day 2798.60
10-Day 2736.70
30-Day 1814.30
2		79.3783.0281.3282.31-7.635.40

06-Nov-25

74.14 0.00 (0.00%)

04-Nov-25

74.50 -0.36 (-0.48%)

03-Nov-25

74.45 -0.31 (-0.42%)

31-Oct-25

76.48 -2.34 (-3.06%)

30-Oct-25

74.32 -0.18 (-0.24%)

DELIVERY AVERAGES
3-Day 87.11%
5-Day 83.88%
8-Day 86.63%
0.00		81.2766.5174.92
Fortune International
Add to
Watchlist | Portfolio

ACTIONS

  • Fortune Intl AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 45.40 1.57 31.96 0.49
AVERAGE VOLUME
5-Day 780.80
10-Day 701.90
30-Day 869.67
408		61.7560.8058.4858.2869.559.13

06-Nov-25

61.50 0.00 (0.00%)

03-Nov-25

61.99 -0.49 (-0.79%)

31-Oct-25

57.01 4.49 (7.88%)

30-Oct-25

60.95 0.55 (0.90%)

29-Oct-25

62.00 -0.50 (-0.81%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 67.57%
8-Day 73.78%
0.00		73.4448.9661.47
Iykot Hitech Toolroom
Add to
Watchlist | Portfolio

ACTIONS

  • Iykot Hitech EGM on Oct 27, 2025||Announcement date: Sep 29, 2025
  • Only Buyers in Iykot Hitech on BSE
 12.71 4.01 12.24 0.47
AVERAGE VOLUME
5-Day 4023.20
10-Day 2676.50
30-Day 15809.67
110		12.8112.9514.2417.14-132.23

06-Nov-25

10.78 0.00 (0.00%)

04-Nov-25

10.27 0.51 (4.97%)

03-Nov-25

10.72 0.06 (0.56%)

31-Oct-25

10.67 0.11 (1.03%)

29-Oct-25

11.22 -0.44 (-3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		11.8710.7511.31
Elixir Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Elixir Cap AGM on Aug 26, 2025||Announcement date: Jul 31, 2025
 123.65 0.66 71.76 0.47
AVERAGE VOLUME
5-Day 3840.80
10-Day 7194.10
30-Day 4550.37
582		117.78115.55118.45135.0891.53.23

06-Nov-25

102.05 0.00 (0.00%)

04-Nov-25

105.00 -2.95 (-2.81%)

03-Nov-25

103.10 -1.05 (-1.02%)

31-Oct-25

104.30 -2.25 (-2.16%)

30-Oct-25

105.25 -3.20 (-3.04%)

DELIVERY AVERAGES
3-Day 83.91%
5-Day 56.91%
8-Day 58.27%
12.50		123.9082.60103.21
Galactico Corporate Services
Add to
Watchlist | Portfolio

ACTIONS

  • Galactico Corp AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 3.98 0.76 59.31 0.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
110176		2.312.322.422.5221.81.63

02-Sep-24

3.78 0.00 (0.00%)

30-Aug-24

3.85 -0.07 (-1.82%)

29-Aug-24

3.90 -0.12 (-3.08%)

28-Aug-24

3.89 -0.11 (-2.83%)

27-Aug-24

3.86 -0.08 (-2.07%)

DELIVERY AVERAGES
3-Day 73.89%
5-Day 73.94%
8-Day 81.15%
0.00		2.641.762.19
Cravatex
Add to
Watchlist | Portfolio

ACTIONS

  • Cravatex AGM on Aug 06, 2025||Announcement date: May 19, 2025
 417.75 0.42 107.95 0.45
AVERAGE VOLUME
5-Day 933.80
10-Day 707.90
30-Day 615.07
12		404.74417.27423.99410.2420.614.81

06-Nov-25

391.50 0.00 (0.00%)

04-Nov-25

400.00 -8.50 (-2.13%)

03-Nov-25

397.45 -5.95 (-1.50%)

31-Oct-25

397.50 -6.00 (-1.51%)

30-Oct-25

389.40 2.10 (0.54%)

DELIVERY AVERAGES
3-Day 96.86%
5-Day 92.03%
8-Day 92.88%
125.00		478.50319.00398.75
BAMPSL Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
 8.73 1.51 29.71 0.44
AVERAGE VOLUME
5-Day 123953.40
10-Day 71707.90
30-Day 41860.90
2691		18.0218.4318.6517.7129.21.74

06-Nov-25

20.40 0.00 (0.00%)

04-Nov-25

20.07 0.33 (1.64%)

03-Nov-25

20.75 -0.35 (-1.69%)

31-Oct-25

19.31 1.09 (5.64%)

30-Oct-25

19.88 0.52 (2.62%)

DELIVERY AVERAGES
3-Day 89.71%
5-Day 72.76%
8-Day 72.90%
0.00		24.3016.2020.07
Regent Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Regent Ent on BSE
 4.10 3.27 13.72 0.43
AVERAGE VOLUME
5-Day 36532.00
10-Day 34597.80
30-Day 101404.03
16559		6.266.045.896.1912.160.51

06-Nov-25

5.99 0.00 (0.00%)

04-Nov-25

5.96 0.03 (0.50%)

03-Nov-25

6.09 -0.10 (-1.64%)

31-Oct-25

6.05 -0.06 (-0.99%)

30-Oct-25

6.11 -0.12 (-1.96%)

DELIVERY AVERAGES
3-Day 80.23%
5-Day 82.17%
8-Day 82.45%
0.00		6.385.786.04
Puretrop Fruits
Add to
Watchlist | Portfolio

ACTIONS

  • Puretrop Fruits AGM on Sep 25, 2025||Announcement date: Aug 29, 2025
 129.50 0.39 103.21 0.4
AVERAGE VOLUME
5-Day 17179.20
10-Day 14015.20
30-Day 8567.93
13989		130.86126.98125.94125.1811.41.09

06-Nov-25

152.10 0.00 (0.00%)

04-Nov-25

151.40 0.70 (0.46%)

03-Nov-25

149.80 2.30 (1.54%)

31-Oct-25

144.60 7.50 (5.19%)

30-Oct-25

149.60 2.50 (1.67%)

DELIVERY AVERAGES
3-Day 88.61%
5-Day 85.61%
8-Day 84.65%
0.00		185.10123.40153.48
Anmol India
Add to
Watchlist | Portfolio

ACTIONS

  • Anmol India closes above 30-Day,50-Day Moving Average today.
 36.07 0.19 205.29 0.4
AVERAGE VOLUME
5-Day 4067.60
10-Day 3347.90
30-Day 4536.60
19504		15.4415.7116.4817.1610.560.86

06-Nov-25

15.73 0.00 (0.00%)

04-Nov-25

16.07 -0.34 (-2.12%)

03-Nov-25

15.59 0.14 (0.90%)

31-Oct-25

15.18 0.55 (3.62%)

30-Oct-25

15.00 0.73 (4.87%)

DELIVERY AVERAGES
3-Day 86.80%
5-Day 86.22%
8-Day 86.06%
0.00		19.6413.1015.73
Cranex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cranex on BSE
 91.60 0.66 60.18 0.39
AVERAGE VOLUME
5-Day 2551.60
10-Day 2664.90
30-Day 3649.77
199		81.4383.3185.3791.1825.552.70

06-Nov-25

78.57 0.00 (0.00%)

04-Nov-25

79.04 -0.47 (-0.59%)

03-Nov-25

78.18 0.39 (0.50%)

31-Oct-25

80.46 -1.89 (-2.35%)

30-Oct-25

81.19 -2.62 (-3.23%)

DELIVERY AVERAGES
3-Day 94.15%
5-Day 94.00%
8-Day 95.18%
0.00		93.6162.4178.43
Glance Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Glance Fin AGM on Sep 19, 2025||Announcement date: Aug 07, 2025
 94.77 1.88 21.38 0.39
AVERAGE VOLUME
5-Day 474.60
10-Day 396.50
30-Day 457.20
2433		208.81203.43171.31170.1227.450.98

06-Nov-25

220.00 0.00 (0.00%)

04-Nov-25

226.00 -6.00 (-2.65%)

03-Nov-25

226.00 -6.00 (-2.65%)

31-Oct-25

210.00 10.00 (4.76%)

30-Oct-25

224.35 -4.35 (-1.94%)

DELIVERY AVERAGES
3-Day 76.03%
5-Day 68.63%
8-Day 70.07%
0.00		233.50155.70202.31
Bhaskar Agrochemicals
Add to
Watchlist | Portfolio
52.67 1.42 27.44 0.39
AVERAGE VOLUME
5-Day 698.60
10-Day 1016.10
30-Day 998.43
31		107.55109.33101.3295.999.662.97

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 98.00%
5-Day 86.04%
8-Day 88.47%
0.00		121.5581.05101.39
Elegant Marble and Granite Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Elegant Marble AGM on Jul 16, 2025||Announcement date: May 30, 2025
 279.25 0.45 82.74 0.37
AVERAGE VOLUME
5-Day 1257.20
10-Day 787.60
30-Day 522.00
768		229.69228.83239.04241.2421.710.45

06-Nov-25

212.75 0.00 (0.00%)

04-Nov-25

217.25 -4.50 (-2.07%)

03-Nov-25

214.65 -1.90 (-0.89%)

31-Oct-25

221.30 -8.55 (-3.86%)

30-Oct-25

225.00 -12.25 (-5.44%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 81.27%
8-Day 82.55%
10.00		265.70177.20216.65
Square Four Projects India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Square Four AGM on Sep 24, 2025||Announcement date: Aug 18, 2025
 8.24 2.36 16.17 0.37
AVERAGE VOLUME
5-Day 8501.20
10-Day 7442.50
30-Day 7199.27
8752		9.429.429.649.7980.083.37

06-Nov-25

9.63 0.00 (0.00%)

04-Nov-25

9.44 0.19 (2.01%)

03-Nov-25

10.37 -0.74 (-7.14%)

31-Oct-25

10.41 -0.78 (-7.49%)

30-Oct-25

9.26 0.37 (4.00%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 76.86%
8-Day 76.82%
0.00		12.508.3410.34
Dhan Jeevan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhan Jeevan closes above its 50-Day,150-Day,200-Day Moving Average today.
 18.96 4.98 7.77 0.37
AVERAGE VOLUME
5-Day 412.60
10-Day 415.40
30-Day 1463.93
200		28.2625.9022.0221.7726.851.09

06-Nov-25

26.85 0.00 (0.00%)

04-Nov-25

27.00 -0.15 (-0.56%)

03-Nov-25

27.00 -0.15 (-0.56%)

31-Oct-25

27.59 -0.74 (-2.68%)

30-Oct-25

29.04 -2.19 (-7.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		28.1925.5126.85
Captain Technocast
Add to
Watchlist | Portfolio

ACTIONS

  • Captain Technoc AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 116.15 0.13 269.70 0.35
AVERAGE VOLUME
5-Day 1650.00
10-Day 2100.00
30-Day 2075.00
0		213.52235.04252.60227.7648.1912.84

06-Nov-25

159.50 0.00 (0.00%)

04-Nov-25

158.00 1.50 (0.95%)

03-Nov-25

155.00 4.50 (2.90%)

31-Oct-25

155.00 4.50 (2.90%)

30-Oct-25

156.05 3.45 (2.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 78.26%
0.00		00159.65
Flora Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Flora Corporati on BSE
 8.59 4.88 7.50 0.35
AVERAGE VOLUME
5-Day 1203.80
10-Day 2344.10
30-Day 1093.17
1561		9.549.899.359.09-601.85

06-Nov-25

9.90 0.00 (0.00%)

04-Nov-25

9.50 0.40 (4.21%)

03-Nov-25

9.54 0.36 (3.77%)

31-Oct-25

10.03 -0.13 (-1.30%)

30-Oct-25

9.92 -0.02 (-0.20%)

DELIVERY AVERAGES
3-Day 98.64%
5-Day 99.34%
8-Day 99.81%
0.00		10.719.699.52
Beryl Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Beryl Securitie AGM on Sep 29, 2025||Announcement date: Sep 02, 2025
 22.30 3.24 10.81 0.34
AVERAGE VOLUME
5-Day 325.20
10-Day 733.60
30-Day 592.57
1642		27.2128.4830.0530.5844.811.53

06-Nov-25

29.45 0.00 (0.00%)

04-Nov-25

31.00 -1.55 (-5.00%)

03-Nov-25

30.50 -1.05 (-3.44%)

31-Oct-25

30.50 -1.05 (-3.44%)

30-Oct-25

30.32 -0.87 (-2.87%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 99.95%
8-Day 98.87%
0.00		32.4629.3830.80
Coastal Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Coastal Corp on BSE
 44.80 0.11 300.06 0.33
AVERAGE VOLUME
5-Day 8493.60
10-Day 71199.70
30-Day 30304.67
54788		37.5536.3237.1038.8829.360.96

06-Nov-25

38.47 0.00 (0.00%)

04-Nov-25

39.74 -1.27 (-3.20%)

03-Nov-25

41.04 -2.57 (-6.26%)

31-Oct-25

42.91 -4.44 (-10.35%)

30-Oct-25

41.27 -2.80 (-6.78%)

DELIVERY AVERAGES
3-Day 80.83%
5-Day 76.67%
8-Day 51.81%
11.00		49.7133.1541.57
Ashapuri Gold Ornament
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashapuri Gold on BSE
 11.10 0.09 369.98 0.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
531170		6.156.246.566.84171.39

02-Sep-24

7.74 0.00 (0.00%)

30-Aug-24

7.89 -0.15 (-1.90%)

29-Aug-24

8.05 -0.31 (-3.85%)

28-Aug-24

8.21 -0.47 (-5.72%)

27-Aug-24

8.37 -0.63 (-7.53%)

DELIVERY AVERAGES
3-Day 78.07%
5-Day 78.81%
8-Day 76.01%
0.00		7.124.765.94
Brijlaxmi Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Brijlaxmi Lease AGM on Sep 30, 2025||Announcement date: Sep 16, 2025
 8.00 6.52 5.17 0.32
AVERAGE VOLUME
5-Day 5140.40
10-Day 3557.70
30-Day 2828.63
16099		9.479.549.489.322.430.98

06-Nov-25

9.00 0.00 (0.00%)

04-Nov-25

9.70 -0.70 (-7.22%)

03-Nov-25

9.21 -0.21 (-2.28%)

31-Oct-25

9.55 -0.55 (-5.76%)

30-Oct-25

9.62 -0.62 (-6.44%)

DELIVERY AVERAGES
3-Day 94.42%
5-Day 95.33%
8-Day 89.28%
0.00		10.817.219.16
Euro Leder Fashion
Add to
Watchlist | Portfolio

ACTIONS

  • Euro Leder AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 22.22 3.35 9.94 0.32
AVERAGE VOLUME
5-Day 374.80
10-Day 746.00
30-Day 958.93
922		21.9621.6120.9421.4938.690.58

06-Nov-25

20.18 0.00 (0.00%)

04-Nov-25

20.51 -0.33 (-1.61%)

03-Nov-25

20.44 -0.26 (-1.27%)

31-Oct-25

20.00 0.18 (0.90%)

30-Oct-25

20.30 -0.12 (-0.59%)

DELIVERY AVERAGES
3-Day 87.58%
5-Day 86.81%
8-Day 82.08%
0.00		23.6715.7919.65
Deep Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Deep Ind closes above 50-Day Moving Average of 511.48 today.
 277.15 0.02 1,773.76 0.32
AVERAGE VOLUME
5-Day 28409.80
10-Day 42987.70
30-Day 47810.53
44678		490.46511.56477.14483.8222.292.51

02-Sep-24

381.80 2.60 (0.68%)

30-Aug-24

376.35 8.05 (2.14%)

29-Aug-24

380.25 4.15 (1.09%)

28-Aug-24

387.05 -2.65 (-0.68%)

27-Aug-24

375.85 8.55 (2.27%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 54.27%
8-Day 58.22%
61.00		614.80409.90506.40
Aravali Securities and Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aravali Sec AGM on Aug 20, 2025||Announcement date: Jul 28, 2025
 4.14 4.81 6.27 0.29
AVERAGE VOLUME
5-Day 4131.60
10-Day 7985.20
30-Day 4359.43
41		4.154.174.184.29-27.5-7.21

06-Nov-25

4.55 0.00 (0.00%)

04-Nov-25

4.57 -0.02 (-0.44%)

03-Nov-25

4.81 -0.26 (-5.41%)

31-Oct-25

4.59 -0.04 (-0.87%)

30-Oct-25

4.38 0.17 (3.88%)

DELIVERY AVERAGES
3-Day 94.70%
5-Day 97.72%
8-Day 99.36%
0.00		4.624.184.40
ANS Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ANS Industries AGM on Sep 29, 2025||Announcement date: Aug 12, 2025
 10.65 2.90 9.86 0.28
AVERAGE VOLUME
5-Day 526.80
10-Day 634.90
30-Day 2415.47
0		-7.054.92

17-Oct-25

16.00 0.00 (0.00%)

14-Oct-25

16.72 -0.72 (-4.31%)

13-Oct-25

17.60 -1.60 (-9.09%)

29-Sep-25

17.60 -1.60 (-9.09%)

15-Sep-25

17.60 -1.60 (-9.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0016.00
Longspur International Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Longspur Int on BSE
  • Only Buyers in Longspur Int on BSE
 5.18 4.02 7.07 0.27
AVERAGE VOLUME
5-Day 58369.60
10-Day 37292.10
30-Day 46776.43
48445		9.519.016.886.6821.40.47

06-Nov-25

10.07 0.00 (0.00%)

04-Nov-25

9.88 0.19 (1.92%)

03-Nov-25

9.69 0.38 (3.92%)

31-Oct-25

9.53 0.54 (5.67%)

30-Oct-25

9.36 0.71 (7.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		10.4510.0510.26
Hisar Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Hisar Metal closes above 50-Day Moving Average of 184.50 today.
 191.50 0.26 103.41 0.27
AVERAGE VOLUME
5-Day 279.00
10-Day 1442.70
30-Day 1112.87
1106		182.38184.82193.86194.4035.771.56

06-Nov-25

179.90 0.00 (0.00%)

03-Nov-25

182.85 -2.95 (-1.61%)

30-Oct-25

183.45 -3.55 (-1.94%)

29-Oct-25

183.50 -3.60 (-1.96%)

28-Oct-25

182.10 -2.20 (-1.21%)

DELIVERY AVERAGES
3-Day 99.35%
5-Day 99.74%
8-Day 98.31%
10.00		217.85145.25182.78
Hemo Organic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Hemo Organic on BSE
 11.16 7.31 3.87 0.26
AVERAGE VOLUME
5-Day 955.20
10-Day 706.50
30-Day 1002.63
338		9.009.339.739.8639.57-20.68

06-Nov-25

8.40 0.00 (0.00%)

04-Nov-25

8.40 0.00 (0.00%)

03-Nov-25

8.40 0.00 (0.00%)

31-Oct-25

8.40 0.00 (0.00%)

30-Oct-25

8.31 0.09 (1.08%)

DELIVERY AVERAGES
3-Day 90.50%
5-Day 93.12%
8-Day 94.14%
0.00		10.018.199.15
Expo Engineering and Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Expo Eng on BSE
 26.78 0.41 61.05 0.25
AVERAGE VOLUME
5-Day 22175.20
10-Day 17134.60
30-Day 14057.77
3108		89.0690.6473.7367.3740.675.27

06-Nov-25

73.01 0.00 (0.00%)

04-Nov-25

78.49 -5.48 (-6.98%)

03-Nov-25

78.53 -5.52 (-7.03%)

31-Oct-25

78.90 -5.89 (-7.47%)

30-Oct-25

75.65 -2.64 (-3.49%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 70.40%
8-Day 71.60%
0.00		80.9866.2672.61
Fundviser Capital (india)
Add to
Watchlist | Portfolio

ACTIONS

  • Fundviser EGM on Oct 28, 2025||Announcement date: Oct 03, 2025
 135.00 0.30 79.85 0.24
AVERAGE VOLUME
5-Day 121.00
10-Day 692.10
30-Day 624.07
493		200.15210.42176.19166.47381.797.79

06-Nov-25

203.75 0.00 (0.00%)

04-Nov-25

214.45 -10.70 (-4.99%)

03-Nov-25

214.45 -10.70 (-4.99%)

31-Oct-25

214.45 -10.70 (-4.99%)

30-Oct-25

211.50 -7.75 (-3.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		224.20202.90207.45
Astron Paper Board Mill Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Astron Paper & on BSE
 21.00 0.24 97.65 0.23
AVERAGE VOLUME
5-Day 10159.80
10-Day 9294.70
30-Day 24158.57
4234		11.5313.2314.9815.09-0.910.44

06-Nov-25

9.70 0.00 (0.00%)

04-Nov-25

10.05 -0.35 (-3.48%)

03-Nov-25

10.26 -0.56 (-5.46%)

31-Oct-25

10.56 -0.86 (-8.14%)

30-Oct-25

10.63 -0.93 (-8.75%)

DELIVERY AVERAGES
3-Day 96.76%
5-Day 88.18%
8-Day 92.48%
0.00		9.989.049.51
Alps Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alps Industries on NSE
  • Only Sellers in Alps Industries on BSE
 3.47 1.76 13.57 0.23
AVERAGE VOLUME
5-Day 2151.40
10-Day 2550.40
30-Day 6691.13
100		-0.12-0.01

04-Nov-25

2.03 0.00 (0.00%)

03-Nov-25

2.07 -0.04 (-1.93%)

31-Oct-25

2.05 -0.02 (-0.98%)

30-Oct-25

2.07 -0.04 (-1.93%)

29-Oct-25

2.07 -0.04 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		2.121.921.99
Gagan Gases
Add to
Watchlist | Portfolio

ACTIONS

  • Gagan Gases AGM on Sep 27, 2025||Announcement date: Jul 28, 2025
 19.48 2.47 8.80 0.21
AVERAGE VOLUME
5-Day 1230.80
10-Day 1514.90
30-Day 1152.27
2170		25.1024.8622.6022.3153.193.41

06-Nov-25

25.43 0.00 (0.00%)

04-Nov-25

24.23 1.20 (4.95%)

03-Nov-25

23.56 1.87 (7.94%)

31-Oct-25

25.03 0.40 (1.60%)

30-Oct-25

24.99 0.44 (1.76%)

DELIVERY AVERAGES
3-Day 91.07%
5-Day 94.25%
8-Day 97.37%
0.00		27.9522.8725.98
GCM Commodity & Derivatives
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in GCM Commodity on BSE
 6.31 4.64 4.69 0.21
AVERAGE VOLUME
5-Day 10800.00
10-Day 11400.00
30-Day 13000.00
0		-5.160.60

03-Nov-25

4.75 0.00 (0.00%)

20-Oct-25

4.80 -0.05 (-1.04%)

18-Sep-25

4.38 0.37 (8.45%)

14-Aug-25

4.47 0.28 (6.26%)

13-Aug-25

4.26 0.49 (11.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		005.13
Alan Scott Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Alan Scott Ent EGM on Oct 30, 2025||Announcement date: Oct 08, 2025
 48.14 0.71 26.22 0.19
AVERAGE VOLUME
5-Day 3650.20
10-Day 3305.00
30-Day 6915.73
1539		295.06267.61175.09161.71155.2612.25

06-Nov-25

304.05 0.00 (0.00%)

04-Nov-25

310.25 -6.20 (-2.00%)

03-Nov-25

316.45 -12.40 (-3.92%)

31-Oct-25

310.25 -6.20 (-2.00%)

30-Oct-25

304.20 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		304.05292.15298.04
Future Market Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Future Market closes above 50-Day Moving Average of 11.84 today.
 7.51 0.40 45.54 0.18
AVERAGE VOLUME
5-Day 8155.00
10-Day 20877.00
30-Day 22871.03
3649		10.8311.8014.0315.32-5.040.65

06-Nov-25

11.61 0.00 (0.00%)

04-Nov-25

11.99 -0.38 (-3.17%)

03-Nov-25

12.29 -0.68 (-5.53%)

31-Oct-25

12.56 -0.95 (-7.56%)

30-Oct-25

12.00 -0.39 (-3.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.14%
8-Day 70.12%
0.00		11.9410.8211.30
Danube Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Danube Ind. AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 5.62 0.36 51.14 0.18
AVERAGE VOLUME
5-Day 61627.60
10-Day 151451.30
30-Day 100144.30
49870		4.774.794.564.4734.861.97

06-Nov-25

4.71 0.00 (0.00%)

04-Nov-25

4.95 -0.24 (-4.85%)

03-Nov-25

5.12 -0.41 (-8.01%)

31-Oct-25

5.09 -0.38 (-7.47%)

30-Oct-25

5.18 -0.47 (-9.07%)

DELIVERY AVERAGES
3-Day 82.40%
5-Day 81.07%
8-Day 80.25%
0.00		5.883.924.76
Trustedge Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Trustedge Capit on BSE
 19.20 0.95 17.72 0.17
AVERAGE VOLUME
5-Day 29527.20
10-Day 20614.20
30-Day 13156.00
19712		101.3299.9077.5868.82-223.051.67

06-Nov-25

87.63 0.00 (0.00%)

04-Nov-25

92.13 -4.50 (-4.88%)

03-Nov-25

94.73 -7.10 (-7.49%)

31-Oct-25

97.75 -10.12 (-10.35%)

30-Oct-25

95.85 -8.22 (-8.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		96.0286.8890.47
Beeyu Overseas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Beeyu Overseas AGM on Sep 23, 2025||Announcement date: Aug 25, 2025
 4.51 2.73 6.38 0.17
AVERAGE VOLUME
5-Day 2812.80
10-Day 3789.50
30-Day 4958.43
5162		3.133.173.353.51-50.33100.67

06-Nov-25

2.52 0.00 (0.00%)

04-Nov-25

3.08 -0.56 (-18.18%)

03-Nov-25

3.03 -0.51 (-16.83%)

31-Oct-25

3.05 -0.53 (-17.38%)

30-Oct-25

3.11 -0.59 (-18.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.70%
8-Day 99.39%
0.00		3.622.423.02
AVI Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • AVI Polymers AGM on Sep 28, 2025||Announcement date: Sep 09, 2025
 10.62 4.02 4.34 0.17
AVERAGE VOLUME
5-Day 828.60
10-Day 862.50
30-Day 2679.90
10344		13.8514.1814.6314.337.431.12

06-Nov-25

13.21 0.00 (0.00%)

04-Nov-25

13.20 0.01 (0.08%)

03-Nov-25

13.25 -0.04 (-0.30%)

31-Oct-25

13.29 -0.08 (-0.60%)

30-Oct-25

13.29 -0.08 (-0.60%)

DELIVERY AVERAGES
3-Day 88.27%
5-Day 78.89%
8-Day 86.58%
0.00		14.5311.8914.42
Gravity India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gravity India on BSE
 4.20 4.74 3.78 0.17
AVERAGE VOLUME
5-Day 15203.80
10-Day 19188.50
30-Day 11990.13
1339		6.226.245.905.59-4.993.10

06-Nov-25

7.16 0.00 (0.00%)

04-Nov-25

7.25 -0.09 (-1.24%)

03-Nov-25

7.17 -0.01 (-0.14%)

31-Oct-25

7.18 -0.02 (-0.28%)

30-Oct-25

6.87 0.29 (4.22%)

DELIVERY AVERAGES
3-Day 91.21%
5-Day 92.58%
8-Day 93.15%
0.00		7.446.746.96
Ashirwad Steel and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashirwad Steel on BSE
 49.15 0.27 61.44 0.16
AVERAGE VOLUME
5-Day 2074.20
10-Day 2825.20
30-Day 2247.50
1265		30.9230.8131.8932.6117.050.45

06-Nov-25

29.81 0.00 (0.00%)

04-Nov-25

30.79 -0.98 (-3.18%)

03-Nov-25

31.00 -1.19 (-3.84%)

31-Oct-25

30.32 -0.51 (-1.68%)

30-Oct-25

30.95 -1.14 (-3.68%)

DELIVERY AVERAGES
3-Day 87.81%
5-Day 89.40%
8-Day 88.34%
0.00		36.2124.1530.61
Golechha Global Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Golechha Global AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 23.49 1.03 12.92 0.13
AVERAGE VOLUME
5-Day 19016.20
10-Day 10565.80
30-Day 9565.73
0		-30.072.52

20-Oct-25

36.99 0.00 (0.00%)

06-Oct-25

36.40 0.59 (1.62%)

29-Sep-25

35.50 1.49 (4.20%)

25-Sep-25

34.70 2.29 (6.60%)

24-Sep-25

35.29 1.70 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0036.95
CHOTHANI FOODS Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CHOTHANI FOODS on BSE
 19.51 0.67 20.21 0.13
AVERAGE VOLUME
5-Day 113000.00
10-Day 63500.00
30-Day 31000.00
0		34.9231.5730.5327.21261.692.27

06-Nov-25

34.02 0.00 (0.00%)

04-Nov-25

37.80 -3.78 (-10.00%)

31-Oct-25

42.00 -7.98 (-19.00%)

08-Oct-25

46.66 -12.64 (-27.09%)

04-Sep-25

42.42 -8.40 (-19.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		0034.02
Cochin Malabar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cochin Malabar on BSE
 177.25 0.42 31.41 0.13
AVERAGE VOLUME
5-Day 111.40
10-Day 527.00
30-Day 349.83
418		148.22152.54164.35165.9818.99-15.43

06-Nov-25

143.00 0.00 (0.00%)

04-Nov-25

146.05 -3.05 (-2.09%)

03-Nov-25

145.90 -2.90 (-1.99%)

31-Oct-25

145.10 -2.10 (-1.45%)

30-Oct-25

145.05 -2.05 (-1.41%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 66.46%
8-Day 73.21%
0.00		171.90114.60152.20
Dharani Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Dharani Finance AGM on Sep 24, 2025||Announcement date: Aug 28, 2025
 6.50 3.83 3.25 0.12
AVERAGE VOLUME
5-Day 343.00
10-Day 1111.40
30-Day 1576.33
274		14.5113.6211.9411.929.360.68

06-Nov-25

13.54 0.00 (0.00%)

04-Nov-25

14.25 -0.71 (-4.98%)

03-Nov-25

15.00 -1.46 (-9.73%)

31-Oct-25

14.45 -0.91 (-6.30%)

30-Oct-25

15.20 -1.66 (-10.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		13.5612.2813.22
Diligent Media Corporation Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Diligent Media closes above its 30-Day,50-Day,150-Day Moving Average today.
 4.50 0.22 52.97 0.12
AVERAGE VOLUME
5-Day 5458.20
10-Day 4535.50
30-Day 11244.63
2719		4.444.584.824.995.11-0.20

06-Nov-25

4.30 0.00 (0.00%)

04-Nov-25

4.22 0.08 (1.90%)

03-Nov-25

4.22 0.08 (1.90%)

31-Oct-25

4.24 0.06 (1.42%)

30-Oct-25

4.26 0.04 (0.94%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 75.65%
8-Day 77.70%
0.00		5.073.394.22
Hindustan Bio Science
Add to
Watchlist | Portfolio

ACTIONS

  • Hind BioScience AGM on Sep 30, 2025||Announcement date: Sep 01, 2025
 8.30 1.47 8.51 0.12
AVERAGE VOLUME
5-Day 5747.40
10-Day 45943.00
30-Day 19079.53
3696		7.897.978.468.46348.57.92

06-Nov-25

7.03 0.00 (0.00%)

04-Nov-25

7.40 -0.37 (-5.00%)

03-Nov-25

7.47 -0.44 (-5.89%)

31-Oct-25

7.42 -0.39 (-5.26%)

30-Oct-25

7.14 -0.11 (-1.54%)

DELIVERY AVERAGES
3-Day 93.89%
5-Day 94.54%
8-Day 95.53%
0.00		7.316.636.83
Evoq Remedies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Evoq Remedies on BSE
  • Only Sellers in Evoq Remedies on BSE
 9.48 0.53 23.61 0.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
328000		4.874.373.954.756.390.25

02-Sep-24

9.03 0.00 (0.00%)

30-Aug-24

9.25 -0.22 (-2.38%)

29-Aug-24

9.05 -0.02 (-0.22%)

28-Aug-24

9.20 -0.17 (-1.85%)

27-Aug-24

9.19 -0.16 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		4.694.254.28
Chambal Breweries and Distilleries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Chambal Brewery AGM on Sep 20, 2025||Announcement date: Aug 19, 2025
 8.11 1.88 6.07 0.11
AVERAGE VOLUME
5-Day 55329.20
10-Day 76359.10
30-Day 31261.40
235731		34.3129.1515.0412.73-269.7630.57

06-Nov-25

44.98 0.00 (0.00%)

04-Nov-25

44.10 0.88 (2.00%)

03-Nov-25

43.24 1.74 (4.02%)

31-Oct-25

42.40 2.58 (6.08%)

30-Oct-25

41.57 3.41 (8.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		46.7744.9545.86
Goyal Associates
Add to
Watchlist | Portfolio

ACTIONS

  • Goyal Associate EGM on Mar 17, 2025||Announcement date: Feb 20, 2025
 1.94 1.04 10.27 0.11
AVERAGE VOLUME
5-Day 28630.00
10-Day 40221.00
30-Day 35784.23
17012		1.051.061.201.279.090.96

06-Nov-25

1.01 0.00 (0.00%)

04-Nov-25

1.02 -0.01 (-0.98%)

03-Nov-25

1.01 0.00 (0.00%)

31-Oct-25

1.03 -0.02 (-1.94%)

30-Oct-25

1.03 -0.02 (-1.94%)

DELIVERY AVERAGES
3-Day 97.62%
5-Day 96.20%
8-Day 96.63%
0.00		1.210.810.94
Advance Petrochemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Advance Petro AGM on Sep 30, 2025||Announcement date: Sep 11, 2025
 249.25 0.46 22.43 0.1
AVERAGE VOLUME
5-Day 113.60
10-Day 81.60
30-Day 83.07
0		54.244.14

04-Nov-25

181.15 0.00 (0.00%)

03-Nov-25

172.55 8.60 (4.98%)

23-Oct-25

172.55 8.60 (4.98%)

25-Sep-25

172.55 8.60 (4.98%)

24-Sep-25

175.70 5.45 (3.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		00181.15
BFL Asset Finvest
Add to
Watchlist | Portfolio

ACTIONS

  • BFL Asset Finve AGM on Sep 09, 2025||Announcement date: Jul 29, 2025
 16.90 0.60 17.24 0.1
AVERAGE VOLUME
5-Day 10552.60
10-Day 11138.30
30-Day 19035.70
15932		12.8213.0913.1414.076.270.85

06-Nov-25

13.26 0.00 (0.00%)

04-Nov-25

13.20 0.06 (0.45%)

03-Nov-25

13.31 -0.05 (-0.38%)

31-Oct-25

13.12 0.14 (1.07%)

30-Oct-25

12.77 0.49 (3.84%)

DELIVERY AVERAGES
3-Day 79.48%
5-Day 78.20%
8-Day 78.28%
0.00		15.9610.6413.34
Bonlon Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bonlon Industri on BSE
  • Bonlon Industri POM on May 09, 2025||Announcement date: Apr 08, 2025
 40.07 0.17 56.83 0.1
AVERAGE VOLUME
5-Day
10-Day
30-Day
10745		46.6944.2538.9736.5412.990.86

02-Sep-24

34.53 0.00 (0.00%)

30-Aug-24

34.22 0.31 (0.91%)

29-Aug-24

35.32 -0.79 (-2.24%)

28-Aug-24

34.46 0.07 (0.20%)

27-Aug-24

33.98 0.55 (1.62%)

DELIVERY AVERAGES
3-Day 60.30%
5-Day 61.09%
8-Day 59.93%
0.00		59.4039.6049.55
Banaras Beads
Add to
Watchlist | Portfolio

ACTIONS

  • Banaras Beads closes above 200-Day Moving Average of 121.47 today.
 87.70 0.17 58.20 0.1
AVERAGE VOLUME
5-Day 9023.40
10-Day 4786.90
30-Day 8065.33
433		140.25125.96121.85123.0249.691.61

06-Nov-25

134.70 0.00 (0.00%)

04-Nov-25

134.55 0.15 (0.11%)

03-Nov-25

138.25 -3.55 (-2.57%)

31-Oct-25

143.05 -8.35 (-5.84%)

30-Oct-25

151.55 -16.85 (-11.12%)

DELIVERY AVERAGES
3-Day 69.83%
5-Day 48.35%
8-Day 49.87%
22.50		162.15108.15134.51
Neo Infracon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Neo Infracon on BSE
 14.81 1.23 7.86 0.1
AVERAGE VOLUME
5-Day 1966.40
10-Day 2008.00
30-Day 3299.77
5993		42.3041.4232.4929.0680.083.10

06-Nov-25

38.34 0.00 (0.00%)

04-Nov-25

36.65 1.69 (4.61%)

03-Nov-25

34.95 3.39 (9.70%)

31-Oct-25

35.50 2.84 (8.00%)

30-Oct-25

35.87 2.47 (6.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		41.2037.2838.82
Hind Aluminium Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Aluminium AGM on Sep 02, 2025||Announcement date: Aug 07, 2025
 61.05 0.25 38.46 0.09
AVERAGE VOLUME
5-Day 2484.20
10-Day 3055.20
30-Day 2410.13
5393		65.6365.5067.9967.7213.490.59

06-Nov-25

64.74 0.00 (0.00%)

04-Nov-25

65.21 -0.47 (-0.72%)

03-Nov-25

65.56 -0.82 (-1.25%)

31-Oct-25

66.00 -1.26 (-1.91%)

30-Oct-25

65.11 -0.37 (-0.57%)

DELIVERY AVERAGES
3-Day 85.66%
5-Day 82.90%
8-Day 79.05%
0.00		76.5651.0464.61
Incredible Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Incredible Ind closes above 50-Day Moving Average of 44.91 today.
 43.99 0.05 205.71 0.09
AVERAGE VOLUME
5-Day 2979.80
10-Day 2243.70
30-Day 1610.87
104		45.8545.3741.8541.1614.591.56

06-Nov-25

46.15 0.00 (0.00%)

04-Nov-25

43.93 2.22 (5.05%)

03-Nov-25

45.70 0.45 (0.98%)

31-Oct-25

46.78 -0.63 (-1.35%)

30-Oct-25

46.20 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 99.83%
5-Day 66.64%
8-Day 73.65%
0.00		54.6236.4245.56
DSJ Keep Learning-RE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in KEEPLN-RE on NSE
 1.36 0.74 9.26 0.07
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
0		00

03-Jun-24

1.90 0.00 (0.00%)

31-May-24

1.36 0.54 (39.71%)

30-May-24

1.11 0.79 (71.17%)

29-May-24

1.18 0.72 (61.02%)

01-Jan-70

0.00 1.90 (0.00%)

001.88
HDFC Mutual Fund - Gold Exchange Traded Fund
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC GOLD ETF closes above 30-Day Moving Average of 103.12 today.
  • HDFC GOLD ETF closes below 30-Day Moving Average of 103.12 today.
 63.16 0.61 9.72 0.06
AVERAGE VOLUME
5-Day 333051.80
10-Day 639734.70
30-Day 687258.20
87703		103.3898.7688.3484.5800

06-Nov-25

103.30 0.00 (0.00%)

04-Nov-25

102.97 0.33 (0.32%)

03-Nov-25

103.38 -0.08 (-0.08%)

31-Oct-25

103.22 0.08 (0.08%)

30-Oct-25

102.80 0.50 (0.49%)

113.5992.95103.09
Nippon India ETF Gold BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp Gold Bees closes above 30-Day Moving Average of 99.89 today.
  • Nipp Gold Bees closes below 30-Day Moving Average of 99.89 today.
 61.28 0.74 6.29 0.05
AVERAGE VOLUME
5-Day 2141706.80
10-Day 5174802.30
30-Day 6363918.63
815665		100.1295.6685.6181.9900

06-Nov-25

100.05 0.00 (0.00%)

04-Nov-25

99.77 0.28 (0.28%)

03-Nov-25

100.05 0.00 (0.00%)

31-Oct-25

100.00 0.05 (0.05%)

30-Oct-25

99.74 0.31 (0.31%)

109.9489.9699.87
Benara Bearings & Pistons
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Benara Bearings on BSE
 15.75 0.13 27.89 0.04
AVERAGE VOLUME
5-Day 4800.00
10-Day 4800.00
30-Day 5466.67
0		14.2915.3916.7916.62-0.74-2.43

06-Nov-25

11.50 0.00 (0.00%)

29-Oct-25

11.92 -0.42 (-3.52%)

28-Oct-25

12.54 -1.04 (-8.29%)

27-Oct-25

13.20 -1.70 (-12.88%)

23-Oct-25

13.85 -2.35 (-16.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		0011.39
Ashoka Refineries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ashoka Refinery closes above 50-Day Moving Average of 11.89 today.
 11.78 1.12 4.01 0.04
AVERAGE VOLUME
5-Day 2460.00
10-Day 1680.00
30-Day 1580.00
0		-23.541.67

03-Nov-25

12.71 0.00 (0.00%)

27-Oct-25

13.37 -0.66 (-4.94%)

13-Oct-25

14.07 -1.36 (-9.67%)

06-Oct-25

13.40 -0.69 (-5.15%)

22-Sep-25

13.40 -0.69 (-5.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		0012.80
Chennai Ferrous Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Chennai Ferrous AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 115.35 0.09 41.58 0.04
AVERAGE VOLUME
5-Day 1422.60
10-Day 1400.80
30-Day 1176.03
1303		131.13132.21122.05120.6910.121.83

06-Nov-25

132.20 0.00 (0.00%)

04-Nov-25

128.50 3.70 (2.88%)

03-Nov-25

127.20 5.00 (3.93%)

31-Oct-25

126.90 5.30 (4.18%)

30-Oct-25

130.45 1.75 (1.34%)

DELIVERY AVERAGES
3-Day 74.59%
5-Day 66.24%
8-Day 70.97%
0.00		155.30103.60130.07
BNR Udyog
Add to
Watchlist | Portfolio

ACTIONS

  • BNR Udyog AGM on Jul 22, 2025||Announcement date: Jun 25, 2025
 63.20 0.14 18.96 0.03
AVERAGE VOLUME
5-Day 998.80
10-Day 1169.60
30-Day 701.00
1614		48.1251.2355.5456.7984.361.44

06-Nov-25

44.23 0.00 (0.00%)

04-Nov-25

46.55 -2.32 (-4.98%)

03-Nov-25

49.00 -4.77 (-9.73%)

31-Oct-25

49.00 -4.77 (-9.73%)

30-Oct-25

49.00 -4.77 (-9.73%)

DELIVERY AVERAGES
3-Day 86.29%
5-Day 92.53%
8-Day 89.53%
0.00		48.7244.0844.29
Bhakti Gems and Jewellery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bhakti Gems on BSE
 16.67 0.06 25.07 0.02
AVERAGE VOLUME
5-Day 22660.00
10-Day 25426.90
30-Day 30520.93
23273		21.8921.4716.8816.1653.171.55

02-Sep-24

17.31 0.00 (0.00%)

30-Aug-24

17.18 0.13 (0.76%)

29-Aug-24

17.28 0.03 (0.17%)

28-Aug-24

17.39 -0.08 (-0.46%)

27-Aug-24

17.35 -0.04 (-0.23%)

DELIVERY AVERAGES
3-Day 92.92%
5-Day 96.58%
8-Day 98.35%
0.00		26.1623.6824.88
ICICI Prudential Gold ETF
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ipru Gold ETF closes above 30-Day Moving Average of 103.21 today.
 63.12 0.61 2.96 0.02
AVERAGE VOLUME
5-Day 446614.60
10-Day 1023112.90
30-Day 843974.00
172768		103.4498.8788.4384.6600

06-Nov-25

103.33 0.00 (0.00%)

04-Nov-25

102.90 0.43 (0.42%)

03-Nov-25

103.23 0.10 (0.10%)

31-Oct-25

103.39 -0.06 (-0.06%)

30-Oct-25

102.83 0.50 (0.49%)

113.6492.98103.26
ERP Soft Systems
Add to
Watchlist | Portfolio

ACTIONS

  • ERP Soft System closes above 150-Day Moving Average of 113.20 today.
 119.00 0.04 47.12 0.02
AVERAGE VOLUME
5-Day 315.60
10-Day 180.30
30-Day 91.03
0		97.17100.97119.24122.673705.48

06-Nov-25

103.60 0.00 (0.00%)

04-Nov-25

100.00 3.60 (3.60%)

03-Nov-25

96.00 7.60 (7.92%)

31-Oct-25

91.90 11.70 (12.73%)

30-Oct-25

89.55 14.05 (15.69%)

DELIVERY AVERAGES
3-Day 98.57%
5-Day 98.44%
8-Day 98.46%
0.00		00103.64
Binayaka Tex Processors
Add to
Watchlist | Portfolio

ACTIONS

  • Binayaka Tex closes above 30-Day Moving Average of 1855.88 today.
 1076.25 0.03 76.55 0.02
AVERAGE VOLUME
5-Day 5.80
10-Day 5.00
30-Day 9.00
0		59.91.56

10-Oct-25

2,102.95 0.00 (0.00%)

18-Aug-25

2,102.95 0.00 (0.00%)

14-Aug-25

2,213.50 -110.55 (-4.99%)

13-Aug-25

2,330.00 -227.05 (-9.74%)

31-Jul-25

2,452.00 -349.05 (-14.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		002102.95
Aditya Birla Sun Life Silver ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL SIL ETF closes above 30-Day Moving Average of 148.51 today.
 94.00 0.43 0.00 0
AVERAGE VOLUME
5-Day 24815.00
10-Day 27245.20
30-Day 39560.37
26134		151.10140.57116.71111.5400

02-Sep-24

84.27 0.00 (0.00%)

30-Aug-24

86.45 -2.18 (-2.52%)

29-Aug-24

86.09 -1.82 (-2.11%)

28-Aug-24

86.27 -2.00 (-2.32%)

27-Aug-24

87.04 -2.77 (-3.18%)

162.82133.22147.63
Bharat Bond ETF - April 2033
Add to
Watchlist | Portfolio

ACTIONS

  • BB Apr 33 ETF closes above 30-Day Moving Average of 1248.31 today.
 1120.50 0.31 0.00 0
AVERAGE VOLUME
5-Day 545.00
10-Day 371.00
30-Day 495.60
3579		1262.791257.121236.831221.5300

02-Sep-24

1,146.51 0.00 (0.00%)

30-Aug-24

1,143.76 2.75 (0.24%)

29-Aug-24

1,153.02 -6.51 (-0.56%)

27-Aug-24

1,152.14 -5.63 (-0.49%)

26-Aug-24

1,160.00 -13.49 (-1.16%)

1400.191145.611272.87
DSP BSE Sensex ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Bse Sensex closes below 30-Day,50-Day Moving Average today.
 76.03 1.37 0.00 0
AVERAGE VOLUME
5-Day 653.60
10-Day 425.50
30-Day 639.73
0		84.2183.6881.1981.3400

06-Nov-25

85.47 0.00 (0.00%)

04-Nov-25

85.27 0.20 (0.23%)

03-Nov-25

86.03 -0.56 (-0.65%)

31-Oct-25

86.09 -0.62 (-0.72%)

30-Oct-25

86.60 -1.13 (-1.30%)

0085.34
DSP GOLD ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Gold ETF closes above 30-Day Moving Average of 117.13 today.
  • DSP Gold ETF closes below 30-Day Moving Average of 117.13 today.
 71.71 0.86 0.00 0
AVERAGE VOLUME
5-Day 4309.20
10-Day 5191.10
30-Day 7058.60
830		117.38112.16100.2995.9900

06-Nov-25

117.20 0.00 (0.00%)

04-Nov-25

116.77 0.43 (0.37%)

03-Nov-25

117.58 -0.38 (-0.32%)

31-Oct-25

117.39 -0.19 (-0.16%)

30-Oct-25

116.87 0.33 (0.28%)

128.85105.43117.07
DSP Liquid ETF
Add to
Watchlist | Portfolio

ACTIONS

  • DSP Liquid ETF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1000.00 0.00 0.00 0
AVERAGE VOLUME
5-Day 7802.00
10-Day 4663.20
30-Day 9370.17
466		1000.001000.001000.001000.0000

06-Nov-25

1,000.00 0.00 (0.00%)

04-Nov-25

999.99 0.01 (0.00%)

03-Nov-25

1,000.00 0.00 (0.00%)

31-Oct-25

1,000.00 0.00 (0.00%)

30-Oct-25

1,000.00 0.00 (0.00%)

1099.98900.00999.99
HDFC NIFTY100 Low Volatility 30 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Nifty Low closes above 30-Day,50-Day Moving Average today.
 18.18 0.72 0.00 0
AVERAGE VOLUME
5-Day 1573.40
10-Day 2371.90
30-Day 2478.13
316		20.9520.9420.2819.9700

02-Sep-24

20.99 0.00 (0.00%)

30-Aug-24

20.95 0.04 (0.19%)

29-Aug-24

20.83 0.16 (0.77%)

28-Aug-24

20.84 0.15 (0.72%)

26-Aug-24

20.73 0.26 (1.25%)

23.1518.9521.00
HDFC Nifty 100 Quality 30 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Nifty Qua closes below 30-Day Moving Average of 58.71 today.
 55.44 2.67 0.00 0
AVERAGE VOLUME
5-Day 731.60
10-Day 770.30
30-Day 1390.77
1734		58.6958.6757.2556.4500

02-Sep-24

62.23 0.17 (0.27%)

30-Aug-24

62.34 0.06 (0.10%)

29-Aug-24

62.40 0.00 (0.00%)

28-Aug-24

61.65 0.75 (1.22%)

27-Aug-24

61.85 0.55 (0.89%)

64.6052.8658.51
HDFC NIFTY 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC N50 ETF closes above 30-Day Moving Average of 278.21 today.
 249.79 1.46 0.00 0
AVERAGE VOLUME
5-Day
10-Day
30-Day
19120		00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

313.52256.52284.61
HDFC Nifty Banking ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC NiftyBank closes above 30-Day,50-Day Moving Average today.
 49.85 0.30 0.00 0
AVERAGE VOLUME
5-Day 2816.40
10-Day 2766.50
30-Day 3247.53
6022		58.2357.3756.8355.1800

02-Sep-24

52.52 -0.12 (-0.23%)

30-Aug-24

52.40 0.00 (0.00%)

29-Aug-24

52.00 0.40 (0.77%)

28-Aug-24

52.24 0.16 (0.31%)

27-Aug-24

52.31 0.09 (0.17%)

65.3253.4659.29
HDFC NIFTY PRIVATE BANK ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Nifty Pri closes above its 30-Day,50-Day,150-Day Moving Average today.
 24.40 1.67 0.00 0
AVERAGE VOLUME
5-Day 19916.20
10-Day 20991.70
30-Day 20570.23
1047		28.1527.7027.6726.9300

02-Sep-24

26.05 0.00 (0.00%)

30-Aug-24

26.00 0.05 (0.19%)

29-Aug-24

25.86 0.19 (0.73%)

28-Aug-24

26.03 0.02 (0.08%)

27-Aug-24

25.98 0.07 (0.27%)

31.2225.5628.35
HDFC NIFTY SMALLCAP 250 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Nifty 250 closes below 30-Day,50-Day Moving Average today.
 157.16 1.39 0.00 0
AVERAGE VOLUME
5-Day 43388.00
10-Day 50568.20
30-Day 58720.53
68114		172.12171.97168.89164.7000

02-Sep-24

182.75 0.00 (0.00%)

30-Aug-24

183.19 -0.44 (-0.24%)

29-Aug-24

182.04 0.71 (0.39%)

28-Aug-24

183.30 -0.55 (-0.30%)

27-Aug-24

182.59 0.16 (0.09%)

188.85154.53170.95
HDFC SILVER ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC SIL ETF closes above 30-Day Moving Average of 109.53 today.
 91.52 1.47 0.00 0
AVERAGE VOLUME
5-Day 21144.00
10-Day 23005.40
30-Day 30581.63
82447		145.94135.57112.48107.4700

02-Sep-24

81.03 -0.03 (-0.04%)

30-Aug-24

83.32 -2.32 (-2.78%)

29-Aug-24

83.24 -2.24 (-2.69%)

28-Aug-24

83.54 -2.54 (-3.04%)

27-Aug-24

84.28 -3.28 (-3.89%)

156.72128.24142.04
Nippon India ETF Nifty Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp NiftyBank closes above 30-Day,50-Day Moving Average today.
 502.83 0.60 0.00 0
AVERAGE VOLUME
5-Day 25669.80
10-Day 51099.80
30-Day 47694.27
21092		585.60576.98571.48554.9600

06-Nov-25

594.36 0.00 (0.00%)

04-Nov-25

597.56 -3.20 (-0.54%)

03-Nov-25

599.96 -5.60 (-0.93%)

31-Oct-25

597.58 -3.22 (-0.54%)

30-Oct-25

600.05 -5.69 (-0.95%)

658.47538.75597.04
Nippon India ETF Nifty PSU Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nipp Nifty PSU closes above 30-Day,50-Day Moving Average today.
 82.26 0.34 0.00 0
AVERAGE VOLUME
5-Day 210118.40
10-Day 237348.60
30-Day 220027.77
277211		86.5383.1578.3775.6100

06-Nov-25

92.26 0.00 (0.00%)

04-Nov-25

92.89 -0.63 (-0.68%)

03-Nov-25

93.10 -0.84 (-0.90%)

31-Oct-25

91.35 0.91 (1.00%)

30-Oct-25

89.88 2.38 (2.65%)

102.4383.8191.81
Gold Bonds 2.5% Jun 2029 Series II FY 2021-2022
Add to
Watchlist | Portfolio

ACTIONS

  • SGBJUN29II closes above 50-Day Moving Average of 11993.56 today.
 7330.00 0.41 0.00 0
AVERAGE VOLUME
5-Day 16.20
10-Day 49.30
30-Day 45.50
14		12658.4812115.3310189.529673.7500

02-Sep-24

7,600.00 0.00 (0.00%)

29-Aug-24

7,551.00 49.00 (0.65%)

28-Aug-24

7,600.00 0.00 (0.00%)

23-Aug-24

7,587.33 12.67 (0.17%)

22-Aug-24

7,590.00 10.00 (0.13%)

13695.0111205.0112461.22

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347