172@29@16@35!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Cosco (India) Ltd.

BSE: 530545 | NSE: | Series: NA | ISIN: INE949B01018 | SECTOR: Rubber

| BSE 78.50 1.10 (1.42%) | |

BSE Live

Aug 13, 16:00
78.50 1.10 (1.42%)
Volume
AVERAGE VOLUME
5-Day
1,621
10-Day
1,191
30-Day
1,052
591

  • Prev. Close

    77.40

  • Open Price

    77.40

77.40

Today’s L/H

79.20
50.75

52 Wk L/H

145.00
61.95

L/U Price Band

92.85

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    78.14
     Beta
    0.63

  • Market Depth (13 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    6 78.50 79.20 159
    184 77.40 79.50 15
    102 77.00 80.00 19
    85 76.25 81.00 73
    20 74.20 85.00 250
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0

  • Prev. Close

    -

  • Open Price

    -

-

Today’s L/H

-
-

52 Wk L/H

-

L/U Price Band

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

  •  VWAP

    -
     Beta
    0.00
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
Cosco (India) is not listed on NSE
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 79.35 81.30 82.95 77.70 75.75 74.10 72.15
Fibonacci 79.08 79.92 81.30 77.70 76.32 75.48 74.10
Camarilla 77.73 78.06 78.39 77.70 77.07 76.74 76.41

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days BSE
5 77.04
10 77.64
20 79.67
50 80.38
100 72.45
200 81.93
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 81.12 86.08 89.17 78.03 73.07 69.98 65.02
Fibonacci 81.11 83.01 86.08 78.03 74.96 73.06 69.98
Camarilla 76.89 77.63 78.36 78.03 75.41 74.67 73.94

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 87.67 95.83 101.67 81.83 73.67 67.83 59.67
Fibonacci 87.18 90.49 95.83 81.83 76.49 73.18 67.83
Camarilla 80.78 82.07 83.35 81.83 78.22 76.93 75.65

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      32.66
    • P/E
      18.09
    • Book Value (Rs)
      94.23
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      19.40
    • EPS (TTM)
      4.34
    • P/C
      9.99
    • Price/Book
      0.83
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      83.21
      5-Day
      80.75
      8-Day
      80.95
      58.94

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      32.66
    • P/E
      -
    • Book Value (Rs)
      29.45
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      19.40
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.67
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      83.21
      5-Day
      80.75
      8-Day
      80.95
      58.94

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Cosco (India) Ltd.

  • 52 Week Low

    Cosco India has hit 52wk low of Rs 72.35 on BSE

    Mar 02, 09:34

  • 52 Week Low

    Cosco India has hit 52wk low of Rs 79.75 on BSE

    Feb 27, 09:28

  • 52 Week Low

    Cosco India has hit 52wk low of Rs 82.10 on BSE

    Nov 21, 09:24

  • 52 Week Low

    Cosco India has hit 52wk low of Rs 83.75 on BSE

    Oct 17, 09:46

  • 52 Week Low

    Cosco India has hit 52wk low of Rs 86.25 on BSE

    Oct 16, 10:28

  • 52 Week Low

    Cosco India has hit 52wk low of Rs 89.25 on BSE

    Oct 15, 11:50

  • 52 Week Low

    Cosco India has hit 52wk low of Rs 90.00 on BSE

    Oct 11, 11:48

  • 52 Week Low

    Cosco India has hit 52wk low of Rs 91.15 on BSE

    Oct 09, 10:16

  • AGM/EGM

    Cosco India AGM on Sep 30, 2019, Announcement date: Aug 16, 2019

    Sep 29, 11:00

  • 52 Week Low

    Cosco India has hit 52wk low of Rs 100.25 on BSE

    Jul 25, 10:30

  • 52 Week Low

    Cosco India has hit 52wk low of Rs 104.00 on BSE

    Jul 16, 11:20

  • 52 Week Low

    Cosco India has hit 52wk low of Rs 104.00 on BSE

    Jul 16, 11:18

  • 52 Week Low

    Cosco India has hit 52wk low of Rs 104.00 on BSE

    Jul 16, 11:16

  • 52 Week Low

    Cosco India has hit 52wk low of Rs 104.00 on BSE

    Jul 16, 11:14

  • 52 Week Low

    Cosco India has hit 52wk low of Rs 104.00 on BSE

    Jul 16, 11:12

  • 52 Week Low

    Cosco India has hit 52wk low of Rs 104.00 on BSE

    Jul 16, 11:10

  • 52 Week Low

    Cosco India has hit 52wk low of Rs 104.00 on BSE

    Jul 16, 11:08

  • 52 Week Low

    Cosco India has hit 52wk low of Rs 104.00 on BSE

    Jul 16, 11:06

  • 52 Week Low

    Cosco India has hit 52wk low of Rs 104.00 on BSE

    Jul 16, 11:04

  • 52 Week Low

    Cosco India has hit 52wk low of Rs 104.00 on BSE

    Jul 16, 11:02

News & Videos

Cosco India Standalone March 2019 Net Sales at Rs 31.90 crore, down 4.77% Y-o-Y

Cosco India Standalone March 2019 Net Sales at Rs 31.90 crore, down 4.77% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
33.19 31.03 36.37 33.24 31.90
Other Income
0.16 0.12 0.22 0.04 0.13
Total Income
33.35 31.15 36.59 33.28 32.03
Total Expenditure
32.44 29.13 34.58 31.60 30.17
EBIT
0.92 2.02 1.99 1.68 1.86
Interest
0.87 1.38 0.94 1.20 1.25
Tax
-0.15 0.06 0.77 -0.27 -0.01
Net Profit
0.20 0.58 0.28 0.75 0.62
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 126.00 77.40
-38.57
High Price 136.00 79.20
-41.76
Low Price 123.00 77.40
-37.07
Close Price 135.95 77.40
-43.07
Volume 265 591
123.02
On
 Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11300.50 -7.90 -0.07
SENSEX 38310.49 -59.14 -0.15
NIFTY BANK 22196.35 -67.65 -0.30
NIFTY IT 18107.20 41.20 0.23
S&P BSE Smallcap 13939.64 105.52 0.76
View More
Index Price Change %Chg
Nasdaq (Aug 13) 11,055.71 43.47 0.39
DAX (Aug 13) 12,993.71 -64.92 -0.50
CAC (Aug 13) 5,042.38 -30.93 -0.61
FTSE (Aug 13) 6,185.62 -94.50 -1.50
SGX Nifty (Aug 13) 11,333.00 -1.50 -0.01
View More

CORPORATE ACTION

Date Agenda
Jul 31, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 10.00 Aug 20, 2015
Final 10.00 Sep 05, 2000
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Cosco (India)
View More
Old FV New FV Ex-Split
No Splits Information is available for Cosco (India)
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Cosco (India)
View More
Date Agenda
Sep 30, 2019 -
Apr 09, 2019 -
Sep 29, 2018 -
Sep 29, 2017 -
Sep 30, 2016 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 March 2019
Promoters 74.98 74.98 74.98 74.98
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 5.97 6.16 6.49 6.63
Fin.Insts 0.01 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 5.96 6.16 6.49 6.63
Others 19.05 18.86 18.53 18.4
Total 100 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Cosco India 78.50 1.42 145.00 50.75 32.66 133.82 1.81
BB ETF-April 31 996.00 -0.05 1049.99 995.10 6480.96 -- --
BB ETF-April 25 1002.99 -0.00 1005.00 992.75 4530.68 -- --
IRB InvIT 38.70 -0.74 65.49 25.01 2246.53 597.59 461.05
Va Tech Wabag 140.80 3.15 311.90 73.00 770.04 1,746.32 58.76

COMPANY OVERVIEW

Cosco (India) Ltd. Is engaged in the production of a large variety of sporting goods, health and fitness equipments of international quality and of renowned world brands as well.The company manufactures ITF approved tennis balls and also produces world class championship balls for renowned world brand leaders..The company also in the business activities of Traded Goods, Own Manufactured Products.

COMPANY INFORMATION

  • Registered Office

    • Address

      No. 2/8, Roop Nagar, ,

    • City

      Delhi

    • State

      Delhi

    • Pin Code

      110007

    • Tel. No.

      011-23843000

    • Fax No.

      011-23846000

    • Email

      mail@cosco.in

    • Internet

      http://www.cosco.in

  • Registrars

    • Name

      Skyline Financial Services (p) Ltd.

    • Address

      Okhla Industrial Area, Phase-1

    • City

      New Delhi 110020

    • State

      Delhi

    • Tel. No.

      011-26292682, 26292683, 30857575 (10 Lines)

    • Fax No.

      011-30857562, 26292681

    • Email

      grievances@skylinerta.com

    • Internet

      http://www.skylinerta.com

  • Management

    • Name

      Designation

    • Devinder Kumar Jain

      Managing Director & CEO

    • Narinder Kumar Jain

      Managing Director

    • Pankaj Jain

      WholeTime Director & CFO

    • Manish Jain

      Whole Time Director

    • Arun Jain

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Cosco (India) Ltd.

Cosco India is in the Rubber sector.

It is listed on the BSE with a BSE Code of 530545.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Cosco (India) Stock Price | Cosco India Stock Quote | Cosco India Results | Cosco India News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.