Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 08 Jan 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 200-Day Moving Average of 282.21 today.
 287.40 279.00 283.50 4.50 1.61
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
1086863		 288.22 296.60 300.57 282.19 115.71 7.63

02-Jan-26

284.15 0.5 (0.18%)

05-Jan-26

281.80 -2.35 (-0.83%)

06-Jan-26

278.75 -3.05 (-1.08%)

07-Jan-26

280.95 2.2 (0.79%)

08-Jan-26

283.50 2.55 (0.91%)

 311.85 255.15 283.99
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3998.58 today.
 4,170.15 3,990.50 4,028.00 37.50 0.94
AVERAGE VOLUME
5-Day 108234.80
10-Day 94486.40
30-Day 116869.70
320528 		4061.22 4029.44 3769.41 3684.02 0.1 0.01

02-Jan-26

4162.90 23.45 (0.57%)

05-Jan-26

4148.85 -14.05 (-0.34%)

06-Jan-26

4141.30 -7.55 (-0.18%)

07-Jan-26

4167.80 26.5 (0.64%)

08-Jan-26

4028.00 -139.8 (-3.35%)

 - - 4071.92
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes below 150-Day,200-Day Moving Average today.
 2,028.00 1,990.50 2,008.75 18.25 0.92
AVERAGE VOLUME
5-Day 29079.20
10-Day 27889.00
30-Day 30160.13
57579		 2050.54 2058.36 2028.08 2019.36 0.22 0.03

02-Jan-26

2038.25 1.2 (0.06%)

05-Jan-26

2039.35 1.1 (0.05%)

06-Jan-26

2044.20 4.85 (0.24%)

07-Jan-26

2032.40 -11.8 (-0.58%)

08-Jan-26

2008.75 -23.65 (-1.16%)

 - - 2005.63
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 150-Day,200-Day Moving Average today.
 1,442.20 1,423.55 1,435.35 11.80 0.83
AVERAGE VOLUME
5-Day 1125329.00
10-Day 708587.20
30-Day 532264.47
1638746		 1372.36 1368.11 1402.29 1401.29 0.01 0

02-Jan-26

1354.80 17.25 (1.29%)

05-Jan-26

1371.45 16.65 (1.23%)

06-Jan-26

1410.75 39.3 (2.87%)

07-Jan-26

1428.45 17.7 (1.25%)

08-Jan-26

1435.35 6.9 (0.48%)

 - - 1435.53
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 50-Day Moving Average of 1619.80 today.
  • HCL Tech closes above 50-Day Moving Average of 1615.67 today.
 1,660.00 1,634.80 1,648.20 13.40 0.82
AVERAGE VOLUME
5-Day 122594.80
10-Day 115279.00
30-Day 115785.33
175936		 1650.45 1622.43 1565.75 1566.94 0.02 0.01

02-Jan-26

1639.90 4.55 (0.28%)

05-Jan-26

1607.10 -32.8 (-2%)

06-Jan-26

1616.30 9.2 (0.57%)

07-Jan-26

1648.45 32.15 (1.99%)

08-Jan-26

1648.20 -0.25 (-0.02%)

 - - 1649.47
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL POM on Jan 08, 2026||Announcement date: Nov 27, 2025
  • HUL closes above 50-Day,200-Day Moving Average today.
 2,418.30 2,367.00 2,386.50 19.50 0.82
AVERAGE VOLUME
5-Day 90687.00
10-Day 80431.50
30-Day 113828.87
222767 		2343.89 2379.83 2456.41 2425.06 0.04 0.01

02-Jan-26

2347.80 24.8 (1.07%)

05-Jan-26

2383.75 35.95 (1.53%)

06-Jan-26

2425.35 41.6 (1.75%)

07-Jan-26

2396.40 -28.95 (-1.19%)

08-Jan-26

2386.50 -9.9 (-0.41%)

 - - 2393.62
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3664.77 today.
 3,756.40 3,694.80 3,724.15 29.35 0.79
AVERAGE VOLUME
5-Day 72913.40
10-Day 88239.90
30-Day 109195.07
192638 		3677.88 3670.45 3440.29 3300.68 0.03 0.01

02-Jan-26

3801.80 40.1 (1.07%)

05-Jan-26

3791.55 -10.25 (-0.27%)

06-Jan-26

3784.70 -6.85 (-0.18%)

07-Jan-26

3748.05 -36.65 (-0.97%)

08-Jan-26

3724.15 -23.9 (-0.64%)

 - - 3726.19
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day,200-Day Moving Average today.
 3,294.45 3,181.60 3,204.30 22.70 0.71
AVERAGE VOLUME
5-Day 111136.00
10-Day 106527.90
30-Day 163733.90
446517 		3228.17 3169.50 3164.79 3238.71 0.02 0.01

02-Jan-26

3250.10 23.3 (0.72%)

05-Jan-26

3214.70 -35.4 (-1.09%)

06-Jan-26

3255.75 41.05 (1.28%)

07-Jan-26

3294.45 38.7 (1.19%)

08-Jan-26

3204.30 -90.15 (-2.74%)

 3,524.70 2,883.90 3211.20
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 150-Day Moving Average of 971.90 today.
 978.15 965.15 971.80 6.65 0.69
AVERAGE VOLUME
5-Day 410468.20
10-Day 394582.00
30-Day 337797.60
429941		 1005.92 1014.78 971.89 954.10 37.73 6.48

02-Jan-26

990.65 18.45 (1.9%)

05-Jan-26

978.65 -12 (-1.21%)

06-Jan-26

977.85 -0.8 (-0.08%)

07-Jan-26

969.00 -8.85 (-0.91%)

08-Jan-26

971.80 2.8 (0.29%)

 - - 970.98
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes below 50-Day Moving Average of 2133.75 today.
 2,140.55 2,119.00 2,132.95 13.95 0.66
AVERAGE VOLUME
5-Day 637214.00
10-Day 513756.10
30-Day 238605.40
281853		 2158.32 2133.53 2099.57 2105.65 0.03 0

02-Jan-26

2195.10 -23.15 (-1.04%)

05-Jan-26

2190.90 -4.2 (-0.19%)

06-Jan-26

2146.65 -44.25 (-2.02%)

07-Jan-26

2143.35 -3.3 (-0.15%)

08-Jan-26

2132.95 -10.4 (-0.49%)

 - - 2127.37
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
 265.05 257.85 259.50 1.65 0.64
AVERAGE VOLUME
5-Day 628462.40
10-Day 398836.10
30-Day 569423.07
2109894 		265.64 270.03 283.02 286.95 15.63 2.45

02-Jan-26

271.05 4.2 (1.57%)

05-Jan-26

271.65 0.6 (0.22%)

06-Jan-26

268.50 -3.15 (-1.16%)

07-Jan-26

264.10 -4.4 (-1.64%)

08-Jan-26

259.50 -4.6 (-1.74%)

 - - 263.11
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
 16,786.00 16,564.80 16,663.80 99.00 0.60
AVERAGE VOLUME
5-Day 10512.40
10-Day 13896.70
30-Day 10042.53
11192		 16445.97 16191.07 14754.93 14089.42 0.04 0.01

02-Jan-26

16960.25 245.05 (1.47%)

05-Jan-26

17154.10 193.85 (1.14%)

06-Jan-26

17294.95 140.85 (0.82%)

07-Jan-26

16803.80 -491.15 (-2.84%)

08-Jan-26

16663.80 -140 (-0.83%)

 - - 16671.66
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 333.44 today.
 349.95 342.10 344.10 2.00 0.58
AVERAGE VOLUME
5-Day 773539.00
10-Day 572840.10
30-Day 509085.13
267194		 328.17 328.82 334.00 337.83 16.75 1.99

02-Jan-26

352.00 15.7 (4.67%)

05-Jan-26

350.50 -1.5 (-0.43%)

06-Jan-26

350.85 0.35 (0.1%)

07-Jan-26

348.90 -1.95 (-0.56%)

08-Jan-26

344.10 -4.8 (-1.38%)

 - - 345.55
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ITC on NSE
 344.95 339.00 340.90 1.90 0.56
AVERAGE VOLUME
5-Day 4001026.40
10-Day 7898793.50
30-Day 3382099.23
2691424		 391.76 398.33 407.41 411.28 12.1 6.23

02-Jan-26

350.15 -13.8 (-3.79%)

05-Jan-26

349.70 -0.45 (-0.13%)

06-Jan-26

342.45 -7.25 (-2.07%)

07-Jan-26

341.35 -1.1 (-0.32%)

08-Jan-26

340.90 -0.45 (-0.13%)

 - - 341.14
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes below 50-Day Moving Average of 2787.63 today.
  • Asian Paints closes above 30-Day Moving Average of 2828.80 today.
 2,803.45 2,771.50 2,786.70 15.20 0.55
AVERAGE VOLUME
5-Day 21968.20
10-Day 34154.20
30-Day 39742.20
11262		 2822.02 2787.43 2541.55 2494.61 0.05 0.01

02-Jan-26

2772.40 20.3 (0.74%)

05-Jan-26

2814.50 42.1 (1.52%)

06-Jan-26

2845.20 30.7 (1.09%)

07-Jan-26

2808.95 -36.25 (-1.27%)

08-Jan-26

2786.70 -22.25 (-0.79%)

 - - 2782.69
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes below 30-Day Moving Average of 2105.50 today.
 2,092.00 2,055.25 2,066.30 11.05 0.54
AVERAGE VOLUME
5-Day 88277.60
10-Day 90581.60
30-Day 137363.20
259290 		2097.24 2098.66 1986.28 1942.79 0.04 0.01

02-Jan-26

2106.70 -3.4 (-0.16%)

05-Jan-26

2104.50 -2.2 (-0.1%)

06-Jan-26

2105.95 1.45 (0.07%)

07-Jan-26

2084.05 -21.9 (-1.04%)

08-Jan-26

2066.30 -17.75 (-0.85%)

 - - 2069.87
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
 952.85 941.70 946.60 4.90 0.52
AVERAGE VOLUME
5-Day 4197588.20
10-Day 2369880.30
30-Day 1263186.60
9669961 		990.51 991.56 985.96 975.07 20.47 2.93

02-Jan-26

1001.20 10.45 (1.05%)

05-Jan-26

977.70 -23.5 (-2.35%)

06-Jan-26

962.40 -15.3 (-1.56%)

07-Jan-26

949.15 -13.25 (-1.38%)

08-Jan-26

946.60 -2.55 (-0.27%)

 - - 947.87
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 407.27 today.
 422.90 414.05 415.65 1.60 0.39
AVERAGE VOLUME
5-Day 918719.20
10-Day 817157.20
30-Day 632030.17
1003704		 399.86 407.03 401.45 382.33 53.49 14.27

02-Jan-26

403.10 5.4 (1.36%)

05-Jan-26

413.80 10.7 (2.65%)

06-Jan-26

413.00 -0.8 (-0.19%)

07-Jan-26

415.60 2.6 (0.63%)

08-Jan-26

415.65 0.05 (0.01%)

 - - 418.56
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 172.50 today.
 185.95 179.60 180.20 0.60 0.33
AVERAGE VOLUME
5-Day 1400504.40
10-Day 1502030.90
30-Day 1286672.07
1311879		 171.84 173.61 166.84 162.48 15.38 1.69

02-Jan-26

182.85 1 (0.55%)

05-Jan-26

185.70 2.85 (1.56%)

06-Jan-26

186.20 0.5 (0.27%)

07-Jan-26

183.75 -2.45 (-1.32%)

08-Jan-26

180.20 -3.55 (-1.93%)

 198.20 162.20 181.93
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above 50-Day Moving Average of 1482.68 today.
 1,488.80 1,460.45 1,464.70 4.25 0.29
AVERAGE VOLUME
5-Day 87611.80
10-Day 78354.10
30-Day 76741.43
66410		 1493.50 1486.20 1429.10 1393.05 0.1 0.01

02-Jan-26

1489.15 8.15 (0.55%)

05-Jan-26

1492.60 3.45 (0.23%)

06-Jan-26

1473.25 -19.35 (-1.3%)

07-Jan-26

1465.00 -8.25 (-0.56%)

08-Jan-26

1464.70 -0.3 (-0.02%)

 - - 1476.20
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 200-Day Moving Average of 1560.19 today.
 1,644.15 1,608.80 1,613.15 4.35 0.27
AVERAGE VOLUME
5-Day 304486.00
10-Day 292843.10
30-Day 418274.90
526375		 1613.39 1573.60 1541.82 1537.74 0.02 0

02-Jan-26

1640.65 11.15 (0.68%)

05-Jan-26

1606.40 -34.25 (-2.09%)

06-Jan-26

1611.15 4.75 (0.3%)

07-Jan-26

1638.90 27.75 (1.72%)

08-Jan-26

1613.15 -25.75 (-1.57%)

 - - 1618.80
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 30-Day,50-Day Moving Average today.
 1,304.30 1,283.80 1,286.85 3.05 0.24
AVERAGE VOLUME
5-Day 166850.20
10-Day 128818.90
30-Day 152021.43
307099		 1262.50 1256.17 1180.13 1174.33 0.01 0

02-Jan-26

1267.50 -6.8 (-0.53%)

05-Jan-26

1285.85 18.35 (1.45%)

06-Jan-26

1293.60 7.75 (0.6%)

07-Jan-26

1295.85 2.25 (0.17%)

08-Jan-26

1286.85 -9 (-0.69%)

 1,415.50 1,158.20 1289.21
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 969.81 today.
 1,011.90 995.60 997.85 2.25 0.23
AVERAGE VOLUME
5-Day 600133.80
10-Day 525127.90
30-Day 628827.30
717133		 974.76 969.64 876.26 853.91 12.31 2.23

02-Jan-26

999.35 14.65 (1.49%)

05-Jan-26

1005.35 6 (0.6%)

06-Jan-26

1018.75 13.4 (1.33%)

07-Jan-26

1007.10 -11.65 (-1.14%)

08-Jan-26

997.85 -9.25 (-0.92%)

 - - 1000.43
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 4348.26 today.
 4,092.10 3,980.00 3,988.75 8.75 0.22
AVERAGE VOLUME
5-Day 147728.20
10-Day 84716.40
30-Day 75994.40
87355		 4171.16 4288.96 4962.01 5050.59 0.06 0.02

02-Jan-26

4408.80 111 (2.58%)

05-Jan-26

4429.45 20.65 (0.47%)

06-Jan-26

4047.70 -381.75 (-8.62%)

07-Jan-26

4059.80 12.1 (0.3%)

08-Jan-26

3988.75 -71.05 (-1.75%)

 - - 4021.93
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes below 30-Day Moving Average of 1770.68 today.
  • Sun Pharma closes above 30-Day Moving Average of 1772.15 today.
 1,778.75 1,757.55 1,761.45 3.90 0.22
AVERAGE VOLUME
5-Day 66726.80
10-Day 70729.20
30-Day 86477.93
136289 		1770.82 1757.47 1686.69 1698.63 0.05 0.01

02-Jan-26

1729.35 8.95 (0.52%)

05-Jan-26

1730.15 0.8 (0.05%)

06-Jan-26

1760.15 30 (1.73%)

07-Jan-26

1782.50 22.35 (1.27%)

08-Jan-26

1761.45 -21.05 (-1.18%)

 1,937.55 1,585.35 1766.65
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi POM on Dec 08, 2025||Announcement date: Nov 07, 2025
 4,991.00 4,895.00 4,904.35 9.35 0.19
AVERAGE VOLUME
5-Day 23257.80
10-Day 29362.20
30-Day 131637.20
20781		 5168.43 5405.68 5639.36 5553.89 0.03 0.02

02-Jan-26

5106.45 -2.5 (-0.05%)

05-Jan-26

5101.45 -5 (-0.1%)

06-Jan-26

5001.30 -100.15 (-1.96%)

07-Jan-26

4949.95 -51.35 (-1.03%)

08-Jan-26

4904.35 -45.6 (-0.92%)

 - - 4946.60
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes below 150-Day Moving Average of 12070.25 today.
 12,151.90 12,035.60 12,059.00 23.40 0.19
AVERAGE VOLUME
5-Day 14242.20
10-Day 10510.10
30-Day 14309.83
9687		 11698.20 11746.23 12069.00 11944.28 0.05 0

02-Jan-26

11895.45 -1.45 (-0.01%)

05-Jan-26

12081.65 186.2 (1.57%)

06-Jan-26

12200.30 118.65 (0.98%)

07-Jan-26

12185.45 -14.85 (-0.12%)

08-Jan-26

12059.00 -126.45 (-1.04%)

 13,264.90 10,853.10 12069.64
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above 30-Day Moving Average of 3827.46 today.
 4,304.90 4,240.00 4,247.20 7.20 0.17
AVERAGE VOLUME
5-Day 81370.40
10-Day 55236.80
30-Day 32933.37
25824		 3944.03 3897.85 3650.96 3577.39 0.09 0.02

02-Jan-26

4050.65 2.2 (0.05%)

05-Jan-26

4079.15 28.5 (0.7%)

06-Jan-26

4111.10 31.95 (0.78%)

07-Jan-26

4272.90 161.8 (3.94%)

08-Jan-26

4247.20 -25.7 (-0.6%)

 4,671.90 3,822.50 4278.40
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1523.03 today.
 1,632.25 1,575.00 1,577.55 2.55 0.16
AVERAGE VOLUME
5-Day 21586.80
10-Day 20727.70
30-Day 42174.13
62031 		1583.83 1526.95 1530.23 1515.77 0.02 0

02-Jan-26

1612.55 5.5 (0.34%)

05-Jan-26

1595.80 -16.75 (-1.04%)

06-Jan-26

1600.85 5.05 (0.32%)

07-Jan-26

1625.35 24.5 (1.53%)

08-Jan-26

1577.55 -47.8 (-2.94%)

 1,735.30 1,419.80 1596.97
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day Moving Average of 1548.33 today.
 1,503.75 1,468.45 1,470.30 1.85 0.13
AVERAGE VOLUME
5-Day 941189.60
10-Day 652822.30
30-Day 627943.63
2168603 		1548.87 1533.91 1459.34 1430.59 0.03 0

02-Jan-26

1592.45 17.55 (1.11%)

05-Jan-26

1577.45 -15 (-0.94%)

06-Jan-26

1507.70 -69.75 (-4.42%)

07-Jan-26

1504.10 -3.6 (-0.24%)

08-Jan-26

1470.30 -33.8 (-2.25%)

 - - 1477.92

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347