Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 28 Oct 16:01

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

1,492.10

1,478.00

1,487.15

0.21

199.52

AVERAGE VOLUME

5-Day	886375.60
10-Day	784751.10
30-Day	751023.57

1341632

1401.85

1395.10

1396.14

1357.37

42.85

3.84

21-Oct-25

1465.15 -1.65 (-0.11%)

23-Oct-25

1448.05 -17.1 (-1.17%)

24-Oct-25

1451.45 3.4 (0.23%)

27-Oct-25

1484.00 32.55 (2.24%)

28-Oct-25

1487.15 3.15 (0.21%)

1,635.85

1,338.45

1485.63

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes above 30-Day Moving Average of 3604.64 today.

Analysis

3,985.00

3,918.15

3,972.85

1.23

129.83

AVERAGE VOLUME

5-Day	96492.00
10-Day	128826.40
30-Day	162234.63

326789

3755.64

3686.47

3568.88

3514.42

48.99

8.47

21-Oct-25

3887.10 13.4 (0.35%)

23-Oct-25

3918.00 30.9 (0.79%)

24-Oct-25

3904.35 -13.65 (-0.35%)

27-Oct-25

3924.70 20.35 (0.52%)

28-Oct-25

3972.85 48.15 (1.23%)

4,370.10

3,575.60

3944.57

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 200-Day Moving Average of 1368.88 today.

Analysis

1,374.90

1,356.60

1,363.20

-1.05

120.57

AVERAGE VOLUME

5-Day	632173.00
10-Day	658146.90
30-Day	500263.40

884448

1385.50

1397.22

1412.35

1369.73

19.66

3.36

21-Oct-25

1382.20 -8.7 (-0.63%)

23-Oct-25

1363.50 -18.7 (-1.35%)

24-Oct-25

1375.45 11.95 (0.88%)

27-Oct-25

1377.70 2.25 (0.16%)

28-Oct-25

1363.20 -14.5 (-1.05%)

1,499.50

1,226.90

1361.53

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 30-Day,50-Day Moving Average today.

Analysis

182.10

176.90

181.85

2.97

74.55

AVERAGE VOLUME

5-Day	1893231.40
10-Day	1409366.90
30-Day	1620918.60

4099313

172.31

168.20

158.76

153.20

16.04

1.6

21-Oct-25

172.80 0.9 (0.52%)

23-Oct-25

174.10 1.3 (0.75%)

24-Oct-25

174.50 0.4 (0.23%)

27-Oct-25

176.60 2.1 (1.2%)

28-Oct-25

181.85 5.25 (2.97%)

200.00

163.70

180.76

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys Dividend||Interim Dividend 460.00%||Announcement date: Oct 16, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
Infosys closes below 150-Day Moving Average of 1527.07 today.

Analysis

1,505.55

1,490.50

1,500.60

-0.28

66.52

AVERAGE VOLUME

5-Day	556142.20
10-Day	455879.70
30-Day	433816.03

443272

1487.89

1487.21

1525.78

1596.81

23.21

7.14

21-Oct-25

1472.00 10.5 (0.72%)

23-Oct-25

1528.85 56.85 (3.86%)

24-Oct-25

1525.40 -3.45 (-0.23%)

27-Oct-25

1504.80 -20.6 (-1.35%)

28-Oct-25

1500.60 -4.2 (-0.28%)

1,650.65

1,350.55

1496.37

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day,50-Day Moving Average today.

Analysis

935.90

917.80

930.25

0.76

59.70

AVERAGE VOLUME

5-Day	619582.60
10-Day	697156.50
30-Day	709514.87

641738

875.34

851.28

815.33

796.48

11.76

1.95

21-Oct-25

908.10 1.25 (0.14%)

23-Oct-25

911.45 3.35 (0.37%)

24-Oct-25

904.40 -7.05 (-0.77%)

27-Oct-25

923.25 18.85 (2.08%)

28-Oct-25

930.25 7 (0.76%)

1,023.25

837.25

927.78

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 30-Day,50-Day Moving Average today.

Analysis

3,090.00

3,041.05

3,056.85

-0.90

49.29

AVERAGE VOLUME

5-Day	419292.00
10-Day	342822.50
30-Day	285906.27

161232

3021.98

3046.87

3261.78

3420.21

23.37

14.63

21-Oct-25

3007.25 -7 (-0.23%)

23-Oct-25

3074.65 67.4 (2.24%)

24-Oct-25

3062.45 -12.2 (-0.4%)

27-Oct-25

3084.55 22.1 (0.72%)

28-Oct-25

3056.85 -27.7 (-0.9%)

3,362.50

2,751.20

3068.15

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above 50-Day Moving Average of 907.78 today.

Analysis

1,087.90

1,063.10

1,074.80

-0.87

37.52

AVERAGE VOLUME

5-Day	329993.00
10-Day	428417.90
30-Day	441093.07

349044

1029.88

983.16

933.87

902.14

38.45

7.26

21-Oct-25

1086.70 5.75 (0.53%)

23-Oct-25

1094.20 7.5 (0.69%)

24-Oct-25

1089.35 -4.85 (-0.44%)

27-Oct-25

1084.20 -5.15 (-0.47%)

28-Oct-25

1074.80 -9.4 (-0.87%)

1,182.25

967.35

1072.10

TMPV

Add to

Watchlist | Portfolio

ACTIONS

Tata Motors closes above its 30-Day,50-Day,200-Day Moving Average today.

Analysis

414.20

408.65

411.60

0.37

35.07

AVERAGE VOLUME

5-Day	892704.40
10-Day	1604684.60
30-Day	1595569.87

851922

411.37

412.66

409.45

412.21

17.6

21-Oct-25

401.90 2.2 (0.55%)

23-Oct-25

405.85 3.95 (0.98%)

24-Oct-25

403.50 -2.35 (-0.58%)

27-Oct-25

410.10 6.6 (1.64%)

28-Oct-25

411.60 1.5 (0.37%)

452.75

370.45

411.13

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 30-Day,50-Day Moving Average today.

Analysis

2,103.40

2,072.00

2,090.50

0.45

33.39

AVERAGE VOLUME

5-Day	235221.40
10-Day	194398.60
30-Day	200348.73

159740

1957.28

1934.59

1890.83

1827.28

48.9

11.72

21-Oct-25

2043.35 -7.9 (-0.39%)

23-Oct-25

2008.35 -35 (-1.71%)

24-Oct-25

2029.10 20.75 (1.03%)

27-Oct-25

2081.05 51.95 (2.56%)

28-Oct-25

2090.50 9.45 (0.45%)

2,299.55

1,881.45

2087.19

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 50-Day Moving Average of 976.81 today.

Analysis

1,008.45

995.80

1,003.55

0.06

31.79

AVERAGE VOLUME

5-Day	666180.80
10-Day	704285.90
30-Day	845127.57

316782

976.21

974.41

969.58

938.39

21.67

3.1

21-Oct-25

1007.30 4 (0.4%)

23-Oct-25

1008.95 1.65 (0.16%)

24-Oct-25

994.70 -14.25 (-1.41%)

27-Oct-25

1002.90 8.2 (0.82%)

28-Oct-25

1003.55 0.65 (0.06%)

1,103.90

903.20

1000.06

Eternal

Add to

Watchlist | Portfolio

ACTIONS

Eternal closes above 30-Day Moving Average of 326.09 today.

Analysis

336.20

332.15

334.60

0.25

23.69

AVERAGE VOLUME

5-Day	2357194.40
10-Day	2638602.80
30-Day	11299842.77

708009

335.99

330.44

277.39

264.25

136.57

9.45

21-Oct-25

338.05 -0.15 (-0.04%)

23-Oct-25

328.30 -9.75 (-2.88%)

24-Oct-25

326.60 -1.7 (-0.52%)

27-Oct-25

333.75 7.15 (2.19%)

28-Oct-25

334.60 0.85 (0.25%)

368.05

301.15

334.26

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes below 200-Day Moving Average of 289.00 today.

Analysis

292.65

286.90

288.40

-0.93

22.35

AVERAGE VOLUME

5-Day	1410982.40
10-Day	1490120.50
30-Day	856085.47

774898

287.36

286.02

292.59

288.85

17.2

2.91

21-Oct-25

288.75 1.05 (0.36%)

23-Oct-25

289.65 0.9 (0.31%)

24-Oct-25

288.55 -1.1 (-0.38%)

27-Oct-25

291.10 2.55 (0.88%)

28-Oct-25

288.40 -2.7 (-0.93%)

317.20

259.60

289.51

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.

Analysis

16,495.00

16,260.60

16,313.75

-0.43

20.19

AVERAGE VOLUME

5-Day	24279.20
10-Day	17813.00
30-Day	16591.47

12377

16094.80

15520.51

13388.87

13084.81

36.59

5.87

21-Oct-25

16389.50 -43.1 (-0.26%)

23-Oct-25

16383.30 -6.2 (-0.04%)

24-Oct-25

16263.35 -119.95 (-0.73%)

27-Oct-25

16383.80 120.45 (0.74%)

28-Oct-25

16313.75 -70.05 (-0.43%)

17,945.10

14,682.40

16369.49

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 50-Day Moving Average of 2571.46 today.

Analysis

2,525.00

2,483.70

2,499.40

-0.50

19.64

AVERAGE VOLUME

5-Day	123851.40
10-Day	97774.00
30-Day	143958.33

78588

2541.89

2577.85

2440.13

2408.85

53.8

11.95

21-Oct-25

2592.30 -0.65 (-0.03%)

23-Oct-25

2600.75 8.45 (0.33%)

24-Oct-25

2517.40 -83.35 (-3.2%)

27-Oct-25

2511.90 -5.5 (-0.22%)

28-Oct-25

2499.40 -12.5 (-0.5%)

2,749.30

2,249.50

2497.44

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec closes above 50-Day Moving Average of 389.91 today.

Analysis

416.80

411.00

413.60

-0.39

19.54

AVERAGE VOLUME

5-Day	836658.80
10-Day	702468.10
30-Day	1056303.33

472384

408.61

395.73

374.10

348.11

55.15

15.35

21-Oct-25

417.60 1.1 (0.26%)

23-Oct-25

418.50 0.9 (0.22%)

24-Oct-25

422.05 3.55 (0.85%)

27-Oct-25

415.20 -6.85 (-1.62%)

28-Oct-25

413.60 -1.6 (-0.39%)

454.95

372.25

413.47

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC closes above 200-Day Moving Average of 417.71 today.

Analysis

421.65

416.00

417.95

-0.57

18.82

AVERAGE VOLUME

5-Day	1135937.80
10-Day	1254968.00
30-Day	1389588.33

450198

406.84

407.23

415.60

417.57

14.88

7.71

21-Oct-25

412.85 -0.1 (-0.02%)

23-Oct-25

415.85 3 (0.73%)

24-Oct-25

417.10 1.25 (0.3%)

27-Oct-25

420.35 3.25 (0.78%)

28-Oct-25

417.95 -2.4 (-0.57%)

459.70

376.20

417.76

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes below 30-Day Moving Average of 1423.57 today.

Analysis

1,435.00

1,410.35

1,416.65

-0.27

17.61

AVERAGE VOLUME

5-Day	91071.20
10-Day	214064.50
30-Day	153712.43

124321

1424.21

1392.74

1362.00

1299.43

139.99

10.41

21-Oct-25

1473.20 5.55 (0.38%)

23-Oct-25

1452.45 -20.75 (-1.41%)

24-Oct-25

1428.50 -23.95 (-1.65%)

27-Oct-25

1420.45 -8.05 (-0.56%)

28-Oct-25

1416.65 -3.8 (-0.27%)

1,558.30

1,275.00

1418.32

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 30-Day Moving Average of 3532.47 today.

Analysis

3,623.40

3,561.50

3,576.55

-0.98

14.03

AVERAGE VOLUME

5-Day	104912.20
10-Day	96269.10
30-Day	104939.90

39238

3534.59

3489.95

3177.42

3103.74

35.04

7.92

21-Oct-25

3619.65 21.55 (0.6%)

23-Oct-25

3622.70 3.05 (0.08%)

24-Oct-25

3624.80 2.1 (0.06%)

27-Oct-25

3611.95 -12.85 (-0.35%)

28-Oct-25

3576.55 -35.4 (-0.98%)

3,934.20

3,218.90

3592.92

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes above 150-Day Moving Average of 1679.30 today.

Analysis

1,702.10

1,678.80

1,687.15

-0.41

12.77

AVERAGE VOLUME

5-Day	47901.60
10-Day	52555.40
30-Day	97233.87

75664

1648.14

1631.59

1679.01

1687.88

84.36

17.16

21-Oct-25

1690.30 1.75 (0.1%)

23-Oct-25

1689.00 -1.3 (-0.08%)

24-Oct-25

1699.60 10.6 (0.63%)

27-Oct-25

1694.10 -5.5 (-0.32%)

28-Oct-25

1687.15 -6.95 (-0.41%)

1,855.85

1,518.45

1686.90

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.

Analysis

2,168.00

2,143.85

2,160.35

0.54

12.75

AVERAGE VOLUME

5-Day	175081.60
10-Day	147205.40
30-Day	154407.17

59008

2102.10

2050.87

2096.35

2049.63

31.86

3.67

21-Oct-25

2196.00 -18.25 (-0.82%)

23-Oct-25

2225.05 29.05 (1.32%)

24-Oct-25

2186.85 -38.2 (-1.72%)

27-Oct-25

2148.85 -38 (-1.74%)

28-Oct-25

2160.35 11.5 (0.54%)

2,376.35

1,944.35

2155.10

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 50-Day Moving Average of 5475.67 today.

Analysis

4,821.25

4,693.00

4,725.60

-1.54

11.60

AVERAGE VOLUME

5-Day	17736.40
10-Day	30381.80
30-Day	41714.00

24555

4824.04

5041.62

5304.47

5346.42

100.89

32.96

21-Oct-25

4790.10 -11.3 (-0.24%)

23-Oct-25

4784.35 -5.75 (-0.12%)

24-Oct-25

4788.55 4.2 (0.09%)

27-Oct-25

4799.35 10.8 (0.23%)

28-Oct-25

4725.60 -73.75 (-1.54%)

5,198.15

4,253.05

4749.82

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 150-Day Moving Average of 1116.03 today.

Analysis

1,258.70

1,236.70

1,245.70

-0.67

11.44

AVERAGE VOLUME

5-Day	194930.40
10-Day	232066.20
30-Day	219902.83

91852

1178.02

1133.39

1147.06

1112.88

15.9

2.35

21-Oct-25

1235.90 9.75 (0.8%)

23-Oct-25

1259.40 23.5 (1.9%)

24-Oct-25

1242.05 -17.35 (-1.38%)

27-Oct-25

1254.15 12.1 (0.97%)

28-Oct-25

1245.70 -8.45 (-0.67%)

1,370.25

1,121.15

1246.37

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 150-Day Moving Average of 340.84 today.

Analysis

343.00

337.40

339.05

-0.80

9.69

AVERAGE VOLUME

5-Day	448729.00
10-Day	413764.70
30-Day	498538.67

285709

339.46

336.83

340.84

335.63

16.51

2.11

21-Oct-25

342.10 0 (0%)

23-Oct-25

342.60 0.5 (0.15%)

24-Oct-25

339.45 -3.15 (-0.92%)

27-Oct-25

341.80 2.35 (0.69%)

28-Oct-25

339.05 -2.75 (-0.8%)

372.95

305.15

339.28

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech Dividend||Interim Dividend 600.00%||Announcement date: Oct 13, 2025||Record date: Oct 17, 2025||Ex-Div: Oct 17, 2025

Analysis

1,542.35

1,511.45

1,521.55

-0.80

8.58

AVERAGE VOLUME

5-Day	144598.20
10-Day	174186.30
30-Day	117322.40

56370

1464.55

1464.81

1548.45

1587.38

34.08

11.34

21-Oct-25

1487.85 -7.9 (-0.53%)

23-Oct-25

1524.05 36.2 (2.43%)

24-Oct-25

1523.65 -0.4 (-0.03%)

27-Oct-25

1533.80 10.15 (0.67%)

28-Oct-25

1521.55 -12.25 (-0.8%)

1,673.70

1,369.40

1525.14

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 30-Day Moving Average of 2030.75 today.

Analysis

2,189.15

2,124.00

2,140.95

-1.32

7.89

AVERAGE VOLUME

5-Day	42696.40
10-Day	64686.10
30-Day	50696.87

36875

2066.45

2031.46

2006.36

1952.78

272.39

41.2

21-Oct-25

2169.80 30.35 (1.42%)

23-Oct-25

2175.85 6.05 (0.28%)

24-Oct-25

2159.65 -16.2 (-0.74%)

27-Oct-25

2169.60 9.95 (0.46%)

28-Oct-25

2140.95 -28.65 (-1.32%)

2,355.00

1,926.90

2143.05

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025

Analysis

3,765.10

3,688.50

3,715.85

-0.61

7.65

AVERAGE VOLUME

5-Day	49861.60
10-Day	44425.40
30-Day	68972.57

20595

3535.69

3567.28

3470.57

3421.15

91.77

22.03

21-Oct-25

3728.95 -8.45 (-0.23%)

23-Oct-25

3771.85 42.9 (1.15%)

24-Oct-25

3715.00 -56.85 (-1.51%)

27-Oct-25

3738.60 23.6 (0.64%)

28-Oct-25

3715.85 -22.75 (-0.61%)

4,087.40

3,344.30

3717.17

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day,50-Day Moving Average today.

Analysis

2,528.95

2,492.20

2,509.05

-0.36

4.93

AVERAGE VOLUME

5-Day	39979.40
10-Day	46917.70
30-Day	34267.50

19654

2422.57

2470.60

2397.01

2361.48

68.67

12.68

21-Oct-25

2508.35 -5.6 (-0.22%)

23-Oct-25

2501.85 -6.5 (-0.26%)

24-Oct-25

2503.05 1.2 (0.05%)

27-Oct-25

2518.00 14.95 (0.6%)

28-Oct-25

2509.05 -8.95 (-0.36%)

2,759.95

2,258.15

2510.37

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra Dividend||Interim Dividend 300.00%||Announcement date: Oct 14, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025

Analysis

1,467.40

1,435.50

1,447.30

-1.07

4.93

AVERAGE VOLUME

5-Day	52280.60
10-Day	58236.70
30-Day	53948.43

34062

1462.61

1478.46

1512.05

1537.69

36.15

6.37

21-Oct-25

1448.30 3.55 (0.25%)

23-Oct-25

1462.85 14.55 (1%)

24-Oct-25

1453.15 -9.7 (-0.66%)

27-Oct-25

1462.95 9.8 (0.67%)

28-Oct-25

1447.30 -15.65 (-1.07%)

1,592.00

1,302.60

1446.82

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 30-Day Moving Average of 12335.43 today.

Analysis

12,040.30

11,868.00

11,932.70

-0.68

4.05

AVERAGE VOLUME

5-Day	20880.20
10-Day	11918.10
30-Day	8250.63

3394

12246.40

12400.01

12010.29

11754.47

47.44

5.84

21-Oct-25

12346.50 10.1 (0.08%)

23-Oct-25

12142.75 -203.75 (-1.65%)

24-Oct-25

11911.40 -231.35 (-1.91%)

27-Oct-25

12014.70 103.3 (0.87%)

28-Oct-25

11932.70 -82 (-0.68%)

13,125.95

10,739.45

11972.83

all stats

Indices Graph

intraday

BSE

Advance

1790

Decline

2187

Advance

1174

Decline

1662

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	84628.16	-150.68 -0.18
NIFTY 50	25936.20	-29.85 -0.12
S&P BSE Smallcap	53819.76	30.94 0.06
S&P BSE Midcap	46986.77	57.18 0.12
S&P BSE SmallCap Select Index	8263.77	-13.03 -0.16
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available