English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 17 Oct 13:22

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 760.02 today.
 760.60 734.80 752.95 18.15 2.47
AVERAGE VOLUME
5-Day 87313.40
10-Day 112186.80
30-Day 108274.23
116139		 743.78 756.06 781.56 835.12 49.93 0.9

10-Oct-25

763.50 14.65 (1.96%)

13-Oct-25

759.55 -3.95 (-0.52%)

14-Oct-25

749.75 -9.8 (-1.29%)

15-Oct-25

740.40 -9.35 (-1.25%)

16-Oct-25

739.25 -1.15 (-0.16%)

 813.15 665.35 751.54
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
 1,008.90 987.05 1,005.45 18.40 1.86
AVERAGE VOLUME
5-Day 742391.00
10-Day 1034547.40
30-Day 804278.47
313623		 967.30 972.68 962.68 934.02 0.02 0

10-Oct-25

980.90 3.75 (0.38%)

13-Oct-25

977.95 -2.95 (-0.3%)

14-Oct-25

977.10 -0.85 (-0.09%)

15-Oct-25

979.15 2.05 (0.21%)

16-Oct-25

994.25 15.1 (1.54%)

 1,093.65 894.85 1001.47
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank closes above 50-Day,150-Day Moving Average today.
 163.30 159.45 162.00 2.55 1.60
AVERAGE VOLUME
5-Day 824895.80
10-Day 505195.00
30-Day 353325.87
249714		 163.44 164.83 166.29 161.56 12.71 1.1

10-Oct-25

169.30 5.95 (3.64%)

13-Oct-25

168.45 -0.85 (-0.5%)

14-Oct-25

162.50 -5.95 (-3.53%)

15-Oct-25

163.20 0.7 (0.43%)

16-Oct-25

161.50 -1.7 (-1.04%)

 177.65 145.35 161.81
City Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • City Union Bank closes above 50-Day Moving Average of 207.71 today.
 222.15 216.55 219.80 3.25 1.50
AVERAGE VOLUME
5-Day 52742.20
10-Day 89933.10
30-Day 102467.30
18323		 209.42 208.87 195.82 188.24 13.98 1.83

10-Oct-25

214.80 1.1 (0.51%)

13-Oct-25

217.80 3 (1.4%)

14-Oct-25

212.90 -4.9 (-2.25%)

15-Oct-25

218.90 6 (2.82%)

16-Oct-25

220.25 1.35 (0.62%)

 264.30 176.20 221.03
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,150-Day Moving Average today.
  • ICICI Bank closes above 30-Day Moving Average of 1389.67 today.
 1,431.10 1,411.40 1,425.70 14.30 1.01
AVERAGE VOLUME
5-Day 684120.80
10-Day 630760.50
30-Day 446704.97
452521		 1390.40 1404.34 1406.70 1366.09 0.01 0

10-Oct-25

1380.65 4.45 (0.32%)

13-Oct-25

1379.05 -1.6 (-0.12%)

14-Oct-25

1384.10 5.05 (0.37%)

15-Oct-25

1398.40 14.3 (1.03%)

16-Oct-25

1417.20 18.8 (1.34%)

 1,558.90 1,275.50 1427.83
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 50-Day Moving Average of 730.34 today.
 798.70 785.90 790.55 4.65 0.59
AVERAGE VOLUME
5-Day 60567.20
10-Day 168642.40
30-Day 294723.90
33532		 734.78 736.25 706.95 672.58 27.01 3.68

10-Oct-25

763.15 2.1 (0.28%)

13-Oct-25

767.00 3.85 (0.5%)

14-Oct-25

772.95 5.95 (0.78%)

15-Oct-25

801.25 28.3 (3.66%)

16-Oct-25

797.00 -4.25 (-0.53%)

 876.70 717.30 791.06
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
 72.77 71.70 72.12 0.42 0.59
AVERAGE VOLUME
5-Day 1298396.00
10-Day 1317455.60
30-Day 1350245.53
1282822		 71.59 70.76 68.32 66.58 45.08 1.57

10-Oct-25

74.41 0.96 (1.31%)

13-Oct-25

73.50 -0.91 (-1.22%)

14-Oct-25

72.85 -0.65 (-0.88%)

15-Oct-25

72.94 0.09 (0.12%)

16-Oct-25

71.81 -1.13 (-1.55%)

 78.99 64.63 72.26
YES BANK
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank closes above 50-Day Moving Average of 19.56 today.
 23.23 22.12 22.24 0.12 0.54
AVERAGE VOLUME
5-Day 27842584.80
10-Day 21285870.60
30-Day 15254661.57
17614604		 21.59 20.60 19.69 19.35 25.86 1.5

10-Oct-25

24.01 1.59 (7.09%)

13-Oct-25

24.03 0.02 (0.08%)

14-Oct-25

23.31 -0.72 (-3%)

15-Oct-25

23.33 0.02 (0.09%)

16-Oct-25

23.12 -0.21 (-0.9%)

 25.43 20.81 22.72
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
 2,209.85 2,192.35 2,199.80 7.45 0.34
AVERAGE VOLUME
5-Day 119329.20
10-Day 182480.20
30-Day 175393.90
31406		 2048.26 2021.58 2086.59 2035.67 0.03 0

10-Oct-25

2149.55 4.5 (0.21%)

13-Oct-25

2152.10 2.55 (0.12%)

14-Oct-25

2151.35 -0.75 (-0.03%)

15-Oct-25

2148.70 -2.65 (-0.12%)

16-Oct-25

2206.00 57.3 (2.67%)

 2,426.60 1,985.40 2201.67
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
 1,212.90 1,193.75 1,196.65 2.90 0.24
AVERAGE VOLUME
5-Day 148534.80
10-Day 254335.20
30-Day 168817.13
103511		 1138.47 1109.82 1137.39 1107.10 0.01 0

10-Oct-25

1180.10 12.65 (1.08%)

13-Oct-25

1189.45 9.35 (0.79%)

14-Oct-25

1176.60 -12.85 (-1.08%)

15-Oct-25

1169.00 -7.6 (-0.65%)

16-Oct-25

1196.25 27.25 (2.33%)

 1,315.85 1,076.65 1204.73
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 215.40 212.30 212.40 0.10 0.05
AVERAGE VOLUME
5-Day 755200.40
10-Day 573602.60
30-Day 288737.93
177436		 198.20 197.23 199.68 196.64 13.38 1.66

10-Oct-25

208.95 1.65 (0.8%)

13-Oct-25

212.95 4 (1.91%)

14-Oct-25

215.40 2.45 (1.15%)

15-Oct-25

216.35 0.95 (0.44%)

16-Oct-25

214.60 -1.75 (-0.81%)

 236.05 193.15 213.10
RBL Bank
Add to
Watchlist | Portfolio
ACTIONS
  • RBL Bank AGM on Sep 26, 2025||Announcement date: Sep 01, 2025
 305.45 300.20 300.30 0.10 0.03
AVERAGE VOLUME
5-Day 681629.00
10-Day 717090.30
30-Day 451258.57
198505		 277.06 269.97 232.43 214.30 35.12 1.19

10-Oct-25

291.55 4 (1.39%)

13-Oct-25

290.15 -1.4 (-0.48%)

14-Oct-25

291.55 1.4 (0.48%)

15-Oct-25

299.50 7.95 (2.73%)

16-Oct-25

306.45 6.95 (2.32%)

 337.05 275.85 303.06

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347