Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 11 Nov 16:01

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE MIDCAP SELECT

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL closes above 30-Day,150-Day Moving Average today.

Analysis

287.90

271.75

285.50

4.50

59.89

AVERAGE VOLUME

5-Day	884969.60
10-Day	1668713.30
30-Day	802868.43

2097737

245.37

237.25

239.77

229.86

183.01

3.96

04-Nov-25

267.20 2.2 (0.83%)

06-Nov-25

259.95 -7.25 (-2.71%)

07-Nov-25

263.70 3.75 (1.44%)

10-Nov-25

273.20 9.5 (3.6%)

11-Nov-25

285.50 12.3 (4.5%)

282.53

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent closes above 150-Day,200-Day Moving Average today.

Analysis

6,037.25

5,866.10

6,031.00

2.81

27.93

AVERAGE VOLUME

5-Day	8789.80
10-Day	14178.30
30-Day	17769.20

46309

5571.04

5474.07

5476.42

5519.28

64.61

15.79

04-Nov-25

5856.40 -70.6 (-1.19%)

06-Nov-25

5831.10 -25.3 (-0.43%)

07-Nov-25

5780.05 -51.05 (-0.88%)

10-Nov-25

5865.95 85.9 (1.49%)

11-Nov-25

6031.00 165.05 (2.81%)

5986.43

Suzlon Energy

Add to

Watchlist | Portfolio

ACTIONS

Suzlon Energy closes above 200-Day Moving Average of 58.64 today.

Analysis

58.05

56.85

57.85

0.75

23.02

AVERAGE VOLUME

5-Day	16870412.40
10-Day	14310004.80
30-Day	9068338.00

3979957

55.52

56.52

60.18

58.72

26.42

20.37

04-Nov-25

60.00 0.76 (1.28%)

06-Nov-25

59.63 -0.37 (-0.62%)

07-Nov-25

57.39 -2.24 (-3.76%)

10-Nov-25

57.42 0.03 (0.05%)

11-Nov-25

57.85 0.43 (0.75%)

57.44

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes above 30-Day Moving Average of 1198.70 today.

Analysis

1,410.15

1,305.00

1,401.80

5.62

21.95

AVERAGE VOLUME

5-Day	54927.80
10-Day	69192.10
30-Day	91809.97

156579

1266.16

1240.07

1212.95

1190.96

48.17

6.11

04-Nov-25

1324.25 -16.6 (-1.24%)

06-Nov-25

1317.15 -7.1 (-0.54%)

07-Nov-25

1316.65 -0.5 (-0.04%)

10-Nov-25

1327.15 10.5 (0.8%)

11-Nov-25

1401.80 74.65 (5.62%)

1360.74

Yes Bank

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank POM on Oct 28, 2025||Announcement date: Sep 24, 2025

Analysis

22.74

22.40

22.63

-0.48

19.45

AVERAGE VOLUME

5-Day	12332674.40
10-Day	12426003.70
30-Day	15066839.93

8594931

22.55

21.79

20.32

19.66

25.43

1.49

04-Nov-25

23.02 0.04 (0.17%)

06-Nov-25

22.63 -0.39 (-1.69%)

07-Nov-25

22.87 0.24 (1.06%)

10-Nov-25

22.74 -0.13 (-0.57%)

11-Nov-25

22.63 -0.11 (-0.48%)

24.89

20.37

22.53

One 97 Paytm

Add to

Watchlist | Portfolio

ACTIONS

One 97 Comm closes above 30-Day,50-Day Moving Average today.

Analysis

1,345.00

1,317.30

1,333.00

0.16

17.92

AVERAGE VOLUME

5-Day	249182.20
10-Day	202429.60
30-Day	161489.97

134408

1259.30

1243.64

1050.68

977.32

-86.39

6.62

04-Nov-25

1268.25 -6.7 (-0.53%)

06-Nov-25

1320.55 52.3 (4.12%)

07-Nov-25

1347.00 26.45 (2%)

10-Nov-25

1330.85 -16.15 (-1.2%)

11-Nov-25

1333.00 2.15 (0.16%)

1328.71

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes above 50-Day Moving Average of 730.34 today.

Analysis

921.75

886.25

889.90

-2.82

15.37

AVERAGE VOLUME

5-Day	158622.80
10-Day	170828.30
30-Day	236270.30

172669

820.49

777.64

743.45

696.39

30.55

3.9

04-Nov-25

880.10 12.95 (1.49%)

06-Nov-25

881.00 0.9 (0.1%)

07-Nov-25

908.50 27.5 (3.12%)

10-Nov-25

915.70 7.2 (0.79%)

11-Nov-25

889.90 -25.8 (-2.82%)

895.45

Dixon Technolog

Add to

Watchlist | Portfolio

ACTIONS

Dixon Technolog closes above 200-Day Moving Average of 15625.54 today.

Analysis

15,152.00

14,762.80

15,096.00

1.59

12.31

AVERAGE VOLUME

5-Day	12036.40
10-Day	11669.80
30-Day	13138.37

8157

16158.90

16866.65

16013.57

15561.01

117.8

54.13

04-Nov-25

15252.90 -224.9 (-1.45%)

06-Nov-25

15077.15 -175.75 (-1.15%)

07-Nov-25

14846.45 -230.7 (-1.53%)

10-Nov-25

14859.75 13.3 (0.09%)

11-Nov-25

15096.00 236.25 (1.59%)

14931.68

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland closes above 30-Day Moving Average of 138.46 today.

Analysis

146.80

142.20

146.05

2.67

10.52

AVERAGE VOLUME

5-Day	407886.60
10-Day	919758.70
30-Day	704263.93

720513

139.37

137.60

125.32

120.30

25.44

7.45

04-Nov-25

140.40 0.6 (0.43%)

06-Nov-25

141.15 0.75 (0.53%)

07-Nov-25

141.30 0.15 (0.11%)

10-Nov-25

142.25 0.95 (0.67%)

11-Nov-25

146.05 3.8 (2.67%)

144.57

COFORGE

Add to

Watchlist | Portfolio

ACTIONS

COFORGE Dividend||Interim Dividend 200.00%||Announcement date: Oct 24, 2025||Record date: Oct 31, 2025||Ex-Div: Oct 31, 2025

Analysis

1,799.80

1,750.20

1,796.95

2.24

9.24

AVERAGE VOLUME

5-Day	31355.00
10-Day	33032.00
30-Day	69337.53

51436

1724.35

1725.31

1699.25

1672.05

85.98

10.49

04-Nov-25

1767.55 -28.45 (-1.58%)

06-Nov-25

1763.55 -4 (-0.23%)

07-Nov-25

1740.00 -23.55 (-1.34%)

10-Nov-25

1757.65 17.65 (1.01%)

11-Nov-25

1796.95 39.3 (2.24%)

1783.30

Aurobindo Pharm

Add to

Watchlist | Portfolio

ACTIONS

Aurobindo Pharm closes above 150-Day,200-Day Moving Average today.

Analysis

1,173.25

1,153.45

1,167.75

1.27

6.05

AVERAGE VOLUME

5-Day	29767.20
10-Day	71311.10
30-Day	41409.60

51827

1111.74

1096.60

1126.54

1131.17

33.57

3.3

04-Nov-25

1151.00 -7.05 (-0.61%)

06-Nov-25

1140.55 -10.45 (-0.91%)

07-Nov-25

1122.95 -17.6 (-1.54%)

10-Nov-25

1153.05 30.1 (2.68%)

11-Nov-25

1167.75 14.7 (1.27%)

1167.22

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank closes above 30-Day,50-Day Moving Average today.

Analysis

81.45

79.68

80.67

-0.62

4.74

AVERAGE VOLUME

5-Day	2873964.20
10-Day	3817075.20
30-Day	2726347.53

588013

75.56

73.83

70.81

67.89

47.45

1.77

04-Nov-25

81.09 -0.89 (-1.09%)

06-Nov-25

80.29 -0.8 (-0.99%)

07-Nov-25

81.52 1.23 (1.53%)

10-Nov-25

81.17 -0.35 (-0.43%)

11-Nov-25

80.67 -0.5 (-0.62%)

80.36

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 30-Day Moving Average of 396.14 today.

Analysis

489.65

470.15

487.95

1.30

4.53

AVERAGE VOLUME

5-Day	137148.60
10-Day	277682.40
30-Day	246808.70

92896

456.88

433.89

415.18

395.47

7.12

2.58

04-Nov-25

484.80 0.9 (0.19%)

06-Nov-25

473.10 -11.7 (-2.41%)

07-Nov-25

479.55 6.45 (1.36%)

10-Nov-25

481.70 2.15 (0.45%)

11-Nov-25

487.95 6.25 (1.3%)

481.90

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes above 150-Day Moving Average of 1333.11 today.

Analysis

1,345.65

1,299.70

1,304.05

-2.69

3.51

AVERAGE VOLUME

5-Day	37326.40
10-Day	53067.10
30-Day	63616.50

26914

1384.89

1392.80

1332.64

1343.40

67.29

5.44

04-Nov-25

1359.85 -3.25 (-0.24%)

06-Nov-25

1292.65 -67.2 (-4.94%)

07-Nov-25

1321.00 28.35 (2.19%)

10-Nov-25

1340.15 19.15 (1.45%)

11-Nov-25

1304.05 -36.1 (-2.69%)

1,434.45

1,173.65

1312.59

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL closes above 50-Day Moving Average of 689.52 today.

Analysis

755.35

743.00

752.55

0.28

3.33

AVERAGE VOLUME

5-Day	208034.80
10-Day	196375.10
30-Day	85164.97

44194

691.98

694.14

676.57

662.44

19.19

7.05

04-Nov-25

731.30 1.15 (0.16%)

06-Nov-25

735.50 4.2 (0.57%)

07-Nov-25

747.90 12.4 (1.69%)

10-Nov-25

750.45 2.55 (0.34%)

11-Nov-25

752.55 2.1 (0.28%)

827.80

677.30

751.23

Fortis Health

Add to

Watchlist | Portfolio

ACTIONS

Fortis Health closes above 30-Day Moving Average of 1027.98 today.

Analysis

995.20

980.10

985.25

-0.69

3.21

AVERAGE VOLUME

5-Day	57480.00
10-Day	43259.30
30-Day	69187.40

32596

1037.96

1004.52

846.60

792.09

834.96

8.19

04-Nov-25

1018.60 -11.75 (-1.14%)

06-Nov-25

1010.40 -8.2 (-0.81%)

07-Nov-25

1020.35 9.95 (0.98%)

10-Nov-25

992.10 -28.25 (-2.77%)

11-Nov-25

985.25 -6.85 (-0.69%)

986.24

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025

Analysis

2,188.00

2,151.55

2,183.75

0.50

3.20

AVERAGE VOLUME

5-Day	12544.20
10-Day	35126.30
30-Day	32602.03

14649

2226.10

2282.24

2382.05

2419.52

44.79

35.68

04-Nov-25

2190.45 -10.15 (-0.46%)

06-Nov-25

2172.10 -18.35 (-0.84%)

07-Nov-25

2167.95 -4.15 (-0.19%)

10-Nov-25

2172.80 4.85 (0.22%)

11-Nov-25

2183.75 10.95 (0.5%)

2167.61

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

238.70

235.40

235.85

-1.05

2.38

AVERAGE VOLUME

5-Day	175620.60
10-Day	371734.70
30-Day	540847.33

101030

218.41

208.77

204.56

199.55

15.26

1.84

04-Nov-25

237.80 -0.1 (-0.04%)

06-Nov-25

235.65 -2.15 (-0.9%)

07-Nov-25

237.30 1.65 (0.7%)

10-Nov-25

238.35 1.05 (0.44%)

11-Nov-25

235.85 -2.5 (-1.05%)

236.47

Torrent Power

Add to

Watchlist | Portfolio

ACTIONS

Torrent Power closes above 30-Day,50-Day Moving Average today.

Analysis

1,345.00

1,306.35

1,335.80

1.84

2.25

AVERAGE VOLUME

5-Day	18084.20
10-Day	21528.00
30-Day	28153.17

16847

1282.03

1276.90

1371.95

1371.65

25.54

3.86

04-Nov-25

1304.10 -39.55 (-2.94%)

06-Nov-25

1272.15 -31.95 (-2.45%)

07-Nov-25

1281.55 9.4 (0.74%)

10-Nov-25

1311.70 30.15 (2.35%)

11-Nov-25

1335.80 24.1 (1.84%)

1,469.35

1,202.25

1324.91

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop closes above its 30-Day,150-Day,200-Day Moving Average today.

Analysis

2,171.50

2,137.00

2,159.20

-0.41

2.16

AVERAGE VOLUME

5-Day	26998.20
10-Day	22202.10
30-Day	21404.17

10004

2164.44

2105.75

2163.77

2149.62

170.02

3.73

04-Nov-25

2292.40 -16.7 (-0.72%)

06-Nov-25

2194.25 -98.15 (-4.28%)

07-Nov-25

2143.70 -50.55 (-2.3%)

10-Nov-25

2168.00 24.3 (1.13%)

11-Nov-25

2159.20 -8.8 (-0.41%)

2155.80

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech closes above 50-Day,150-Day Moving Average today.

Analysis

1,833.85

1,767.40

1,796.40

-0.10

1.94

AVERAGE VOLUME

5-Day	211790.20
10-Day	151516.00
30-Day	81686.33

10783

1730.20

1759.80

1765.99

1716.62

13818.46

10.53

04-Nov-25

1822.90 11.95 (0.66%)

06-Nov-25

1756.95 -65.95 (-3.62%)

07-Nov-25

1787.45 30.5 (1.74%)

10-Nov-25

1798.15 10.7 (0.6%)

11-Nov-25

1796.40 -1.75 (-0.1%)

1785.32

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports closes above 50-Day Moving Average of 89.08 today.

Analysis

95.76

94.46

95.51

-0.08

1.61

AVERAGE VOLUME

5-Day	335752.40
10-Day	417813.20
30-Day	294309.27

168653

91.36

90.30

88.47

84.65

-502.68

2.11

04-Nov-25

95.11 1.76 (1.89%)

06-Nov-25

94.41 -0.7 (-0.74%)

07-Nov-25

95.68 1.27 (1.35%)

10-Nov-25

95.59 -0.09 (-0.09%)

11-Nov-25

95.51 -0.08 (-0.08%)

95.02

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 30-Day Moving Average of 1662.90 today.

Analysis

1,800.25

1,782.15

1,790.25

-0.59

1.46

AVERAGE VOLUME

5-Day	13267.00
10-Day	31468.50
30-Day	23873.97

8150

1751.95

1722.81

1702.47

1642.00

108.17

16.57

04-Nov-25

1779.70 -17.9 (-1%)

06-Nov-25

1784.40 4.7 (0.26%)

07-Nov-25

1800.10 15.7 (0.88%)

10-Nov-25

1800.80 0.7 (0.04%)

11-Nov-25

1790.25 -10.55 (-0.59%)

1794.04

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 30-Day,150-Day Moving Average today.

Analysis

40,294.85

39,750.25

40,234.90

0.10

1.38

AVERAGE VOLUME

5-Day	199.80
10-Day	230.10
30-Day	666.07

342

41106.94

42339.90

44939.80

44368.01

58.68

31.89

04-Nov-25

40077.35 -662.65 (-1.63%)

06-Nov-25

39776.05 -301.3 (-0.75%)

07-Nov-25

39732.95 -43.1 (-0.11%)

10-Nov-25

40196.60 463.65 (1.17%)

11-Nov-25

40234.90 38.3 (0.1%)

40072.80

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

Phoenix Mills closes above 30-Day,200-Day Moving Average today.

Analysis

1,771.00

1,729.00

1,735.75

-1.33

1.17

AVERAGE VOLUME

5-Day	35839.80
10-Day	26801.90
30-Day	21482.87

6751

1658.94

1622.48

1574.76

1580.60

223.68

11.91

04-Nov-25

1768.45 21.35 (1.22%)

06-Nov-25

1744.35 -24.1 (-1.36%)

07-Nov-25

1772.15 27.8 (1.59%)

10-Nov-25

1759.15 -13 (-0.73%)

11-Nov-25

1735.75 -23.4 (-1.33%)

1745.45

Supreme Ind

Add to

Watchlist | Portfolio

ACTIONS

Supreme Ind Dividend||Interim Dividend 550.00%||Announcement date: Oct 27, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025

Analysis

3,947.95

3,816.50

3,872.60

0.14

1.15

AVERAGE VOLUME

5-Day	6694.60
10-Day	61549.90
30-Day	28735.40

2977

4072.08

4228.08

4112.47

3991.01

60.59

9.87

04-Nov-25

3887.00 -44.2 (-1.12%)

06-Nov-25

3845.60 -41.4 (-1.07%)

07-Nov-25

3832.40 -13.2 (-0.34%)

10-Nov-25

3867.00 34.6 (0.9%)

11-Nov-25

3872.60 5.6 (0.14%)

4,259.85

3,485.35

3851.26

Tube Investment

Add to

Watchlist | Portfolio

ACTIONS

Tube Investment closes above 150-Day Moving Average of 2989.83 today.

Analysis

3,008.75

2,951.30

2,999.60

0.61

1.00

AVERAGE VOLUME

5-Day	3487.60
10-Day	3010.00
30-Day	3975.27

3323

3105.69

3145.15

2991.12

2959.16

43.67

13.62

04-Nov-25

2990.90 -57.3 (-1.88%)

06-Nov-25

2980.30 -10.6 (-0.35%)

07-Nov-25

2983.00 2.7 (0.09%)

10-Nov-25

2981.40 -1.6 (-0.05%)

11-Nov-25

2999.60 18.2 (0.61%)

3,299.55

2,699.65

2977.23

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Max Financial closes above 30-Day,50-Day Moving Average today.

Analysis

1,649.55

1,600.80

1,636.15

1.07

0.78

AVERAGE VOLUME

5-Day	9067.20
10-Day	8142.80
30-Day	21475.43

4794

1571.96

1576.96

1503.44

1396.11

-6292.88

8.37

04-Nov-25

1592.55 32.25 (2.07%)

06-Nov-25

1584.00 -8.55 (-0.54%)

07-Nov-25

1619.20 35.2 (2.22%)

10-Nov-25

1618.85 -0.35 (-0.02%)

11-Nov-25

1636.15 17.3 (1.07%)

1623.80

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS closes above 30-Day Moving Average of 2769.03 today.

Analysis

2,798.25

2,760.60

2,780.70

0.19

0.69

AVERAGE VOLUME

5-Day	11336.60
10-Day	20391.70
30-Day	17308.03

2465

2771.40

2813.53

2689.29

2658.61

36.78

9.61

04-Nov-25

2766.10 -18.6 (-0.67%)

06-Nov-25

2774.00 7.9 (0.29%)

07-Nov-25

2739.30 -34.7 (-1.25%)

10-Nov-25

2775.50 36.2 (1.32%)

11-Nov-25

2780.70 5.2 (0.19%)

2774.48

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries closes above 150-Day Moving Average of 3800.56 today.

Analysis

3,826.00

3,753.50

3,780.95

-0.99

0.47

AVERAGE VOLUME

5-Day	4983.80
10-Day	4197.00
30-Day	5162.93

1249

3597.50

3639.10

3802.17

3688.97

31.3

5.99

04-Nov-25

3682.70 -6.05 (-0.16%)

06-Nov-25

3748.95 66.25 (1.8%)

07-Nov-25

3756.35 7.4 (0.2%)

10-Nov-25

3818.65 62.3 (1.66%)

11-Nov-25

3780.95 -37.7 (-0.99%)

3782.87

all stats

Indices Graph

intraday

BSE

Advance

1859

Decline

2147

Advance

1388

Decline

1448

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	83871.32	335.97 0.40
NIFTY 50	25694.95	120.60 0.47
S&P BSE Smallcap	52853.27	-47.76 -0.09
S&P BSE Midcap	47151.86	95.57 0.20
S&P BSE SmallCap Select Index	8184.10	24.41 0.30
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available