Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 10 Nov 16:01

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Energy

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

1,500.00

1,473.15

1,489.25

0.74

60.77

AVERAGE VOLUME

5-Day	527914.20
10-Day	622849.80
30-Day	769180.70

408088

1424.97

1408.68

1407.40

1366.55

42.91

3.84

03-Nov-25

1484.35 -2.15 (-0.14%)

04-Nov-25

1471.85 -12.5 (-0.84%)

06-Nov-25

1495.75 23.9 (1.62%)

07-Nov-25

1478.25 -17.5 (-1.17%)

10-Nov-25

1489.25 11 (0.74%)

1,638.15

1,340.35

1492.69

Chennai Petro

Add to

Watchlist | Portfolio

ACTIONS

Chennai Petro closes above 30-Day Moving Average of 763.60 today.

Analysis

1,048.00

990.90

999.15

-1.61

19.87

AVERAGE VOLUME

5-Day	915352.80
10-Day	769321.20
30-Day	317402.40

198835

821.62

780.73

703.91

662.20

13.11

1.87

03-Nov-25

953.15 -26.9 (-2.74%)

04-Nov-25

981.95 28.8 (3.02%)

06-Nov-25

976.85 -5.1 (-0.52%)

07-Nov-25

1015.55 38.7 (3.96%)

10-Nov-25

999.15 -16.4 (-1.61%)

1,198.95

799.35

1018.38

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 50-Day Moving Average of 144.62 today.

Analysis

171.40

168.20

169.35

0.18

16.84

AVERAGE VOLUME

5-Day	2471498.20
10-Day	1965374.20
30-Day	1083794.00

994494

156.15

150.84

145.38

140.14

10.2

1.37

03-Nov-25

167.70 1.8 (1.08%)

04-Nov-25

169.25 1.55 (0.92%)

06-Nov-25

168.30 -0.95 (-0.56%)

07-Nov-25

169.05 0.75 (0.45%)

10-Nov-25

169.35 0.3 (0.18%)

186.25

152.45

169.56

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India Dividend||Interim Dividend 102.50%||Announcement date: Oct 29, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025

Analysis

382.20

376.00

381.30

1.37

12.94

AVERAGE VOLUME

5-Day	625534.20
10-Day	577790.90
30-Day	450153.47

339339

386.10

387.55

388.98

386.33

11.06

03-Nov-25

388.55 -0.15 (-0.04%)

04-Nov-25

377.70 -10.85 (-2.79%)

06-Nov-25

373.10 -4.6 (-1.22%)

07-Nov-25

376.15 3.05 (0.82%)

10-Nov-25

381.30 5.15 (1.37%)

419.40

343.20

380.17

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL Dividend||Interim Dividend 75.00%||Announcement date: Oct 31, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025

Analysis

369.80

363.55

365.15

-0.52

9.76

AVERAGE VOLUME

5-Day	792834.80
10-Day	725773.20
30-Day	425620.50

267334

344.35

334.13

323.97

308.38

7.75

2.08

03-Nov-25

367.35 10.55 (2.96%)

04-Nov-25

372.95 5.6 (1.52%)

06-Nov-25

367.95 -5 (-1.34%)

07-Nov-25

367.05 -0.9 (-0.24%)

10-Nov-25

365.15 -1.9 (-0.52%)

401.65

328.65

366.55

MRPL

Add to

Watchlist | Portfolio

ACTIONS

MRPL closes above its 50-Day,150-Day,200-Day Moving Average today.

Analysis

178.35

168.75

170.65

-0.99

8.29

AVERAGE VOLUME

5-Day	1393085.00
10-Day	1212410.50
30-Day	749191.00

485784

149.51

140.51

138.19

134.12

28.92

2.31

03-Nov-25

168.55 2.1 (1.26%)

04-Nov-25

175.90 7.35 (4.36%)

06-Nov-25

169.70 -6.2 (-3.52%)

07-Nov-25

172.35 2.65 (1.56%)

10-Nov-25

170.65 -1.7 (-0.99%)

204.75

136.55

172.70

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 150-Day,200-Day Moving Average today.

Analysis

182.10

179.00

181.45

0.53

6.51

AVERAGE VOLUME

5-Day	670902.00
10-Day	822408.40
30-Day	685287.63

358987

178.84

178.20

182.64

178.95

11.91

1.69

03-Nov-25

183.20 0.4 (0.22%)

04-Nov-25

181.60 -1.6 (-0.87%)

06-Nov-25

179.00 -2.6 (-1.43%)

07-Nov-25

180.50 1.5 (0.84%)

10-Nov-25

181.45 0.95 (0.53%)

199.55

163.35

181.05

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above 200-Day Moving Average of 242.16 today.

Analysis

255.50

249.90

251.35

-0.24

6.10

AVERAGE VOLUME

5-Day	250665.60
10-Day	536938.50
30-Day	500529.73

242589

247.92

242.88

242.18

242.11

9.11

0.97

03-Nov-25

257.50 2.05 (0.8%)

04-Nov-25

252.40 -5.1 (-1.98%)

06-Nov-25

251.45 -0.95 (-0.38%)

07-Nov-25

251.95 0.5 (0.2%)

10-Nov-25

251.35 -0.6 (-0.24%)

276.45

226.25

252.35

Adani Total Gas

Add to

Watchlist | Portfolio

ACTIONS

Adani Total Gas closes above 200-Day Moving Average of 628.11 today.

Analysis

615.30

608.85

610.40

-0.15

3.72

AVERAGE VOLUME

5-Day	76696.80
10-Day	177945.40
30-Day	179100.60

60972

628.20

624.94

633.57

627.22

108.81

17.25

03-Nov-25

626.55 -5.55 (-0.88%)

04-Nov-25

628.75 2.2 (0.35%)

06-Nov-25

617.60 -11.15 (-1.77%)

07-Nov-25

611.30 -6.3 (-1.02%)

10-Nov-25

610.40 -0.9 (-0.15%)

732.45

488.35

611.56

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes below 50-Day Moving Average of 277.89 today.
Petronet LNG closes above 50-Day Moving Average of 277.61 today.

Analysis

282.40

275.25

277.60

-0.34

3.39

AVERAGE VOLUME

5-Day	69737.40
10-Day	815925.10
30-Day	507232.97

122079

279.25

277.93

292.76

294.39

11.59

2.15

03-Nov-25

285.05 3.75 (1.33%)

04-Nov-25

280.55 -4.5 (-1.58%)

06-Nov-25

275.00 -5.55 (-1.98%)

07-Nov-25

278.55 3.55 (1.29%)

10-Nov-25

277.60 -0.95 (-0.34%)

305.35

249.85

279.42

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 30-Day Moving Average of 396.14 today.

Analysis

485.00

479.00

481.70

0.45

2.89

AVERAGE VOLUME

5-Day	268041.00
10-Day	300870.30
30-Day	260462.87

60036

454.72

431.76

414.34

394.83

7.03

2.55

03-Nov-25

483.90 7.9 (1.66%)

04-Nov-25

484.80 0.9 (0.19%)

06-Nov-25

473.10 -11.7 (-2.41%)

07-Nov-25

479.55 6.45 (1.36%)

10-Nov-25

481.70 2.15 (0.45%)

529.85

433.55

482.28

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 150-Day,200-Day Moving Average today.

Analysis

438.90

431.00

431.50

-0.50

1.93

AVERAGE VOLUME

5-Day	70454.20
10-Day	118250.80
30-Day	199913.97

44641

419.93

411.28

419.72

414.10

12.85

1.54

03-Nov-25

436.95 3.65 (0.84%)

04-Nov-25

431.45 -5.5 (-1.26%)

06-Nov-25

433.05 1.6 (0.37%)

07-Nov-25

433.65 0.6 (0.14%)

10-Nov-25

431.50 -2.15 (-0.5%)

474.65

388.35

434.39

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas closes above 30-Day,50-Day Moving Average today.

Analysis

1,225.85

1,206.10

1,211.15

-0.48

1.54

AVERAGE VOLUME

5-Day	9131.60
10-Day	11936.40
30-Day	11967.10

12734

1278.93

1286.71

1349.46

1340.47

12.02

2.03

03-Nov-25

1276.50 2.3 (0.18%)

04-Nov-25

1263.15 -13.35 (-1.05%)

06-Nov-25

1231.10 -32.05 (-2.54%)

07-Nov-25

1216.95 -14.15 (-1.15%)

10-Nov-25

1211.15 -5.8 (-0.48%)

1,453.35

968.95

1213.41

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes above 30-Day,50-Day Moving Average today.

Analysis

192.35

190.70

191.10

-0.08

1.37

AVERAGE VOLUME

5-Day	123095.80
10-Day	97676.20
30-Day	81893.17

71884

198.36

199.18

207.61

207.33

19.36

8.3

03-Nov-25

196.20 1.1 (0.56%)

04-Nov-25

193.75 -2.45 (-1.25%)

06-Nov-25

190.45 -3.3 (-1.7%)

07-Nov-25

191.25 0.8 (0.42%)

10-Nov-25

191.10 -0.15 (-0.08%)

229.30

152.90

191.39

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL closes above 30-Day Moving Average of 211.35 today.

Analysis

213.15

208.50

209.05

-1.46

1.36

AVERAGE VOLUME

5-Day	91303.80
10-Day	85802.30
30-Day	109175.90

64835

211.48

212.03

207.22

203.85

20.58

3.12

03-Nov-25

215.15 3.2 (1.51%)

04-Nov-25

214.80 -0.35 (-0.16%)

06-Nov-25

211.05 -3.75 (-1.75%)

07-Nov-25

212.15 1.1 (0.52%)

10-Nov-25

209.05 -3.1 (-1.46%)

229.95

188.15

210.30

Aegis Logistics

Add to

Watchlist | Portfolio

ACTIONS

Aegis Logistics closes above 50-Day,200-Day Moving Average today.
Aegis Logistics closes above 50-Day Moving Average of 765.02 today.

Analysis

777.55

762.35

770.35

1.34

1.25

AVERAGE VOLUME

5-Day	30394.00
10-Day	24105.60
30-Day	49169.60

16198

791.40

767.72

771.88

766.29

51.29

10.79

03-Nov-25

768.80 18.3 (2.44%)

04-Nov-25

762.70 -6.1 (-0.79%)

06-Nov-25

766.10 3.4 (0.45%)

07-Nov-25

760.20 -5.9 (-0.77%)

10-Nov-25

770.35 10.15 (1.34%)

924.40

616.30

771.09

Deep Ind

Add to

Watchlist | Portfolio

ACTIONS

Deep Ind closes above 50-Day Moving Average of 511.48 today.

Analysis

522.00

493.45

495.95

-3.20

0.89

AVERAGE VOLUME

5-Day	28409.80
10-Day	42987.70
30-Day	47810.53

17899

488.30

510.17

477.24

483.13

18.99

2.32

03-Nov-25

501.65 19.1 (3.96%)

04-Nov-25

496.40 -5.25 (-1.05%)

06-Nov-25

495.00 -1.4 (-0.28%)

07-Nov-25

512.35 17.35 (3.51%)

10-Nov-25

495.95 -16.4 (-3.2%)

595.10

396.80

506.96

ANTELOPUS

Add to

Watchlist | Portfolio

ACTIONS

ANTELOPUS closes above 30-Day,50-Day Moving Average today.

Analysis

578.50

539.95

568.15

6.44

0.74

AVERAGE VOLUME

5-Day	3105.60
10-Day	3285.00
30-Day	2389.60

13007

542.73

549.09

583.09

590.35

29.81

4.08

03-Nov-25

573.70 0.45 (0.08%)

04-Nov-25

554.55 -19.15 (-3.34%)

06-Nov-25

539.85 -14.7 (-2.65%)

07-Nov-25

533.75 -6.1 (-1.13%)

10-Nov-25

568.15 34.4 (6.44%)

681.75

454.55

560.44

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas COM on Oct 14, 2025||Announcement date: Sep 17, 2025

Analysis

404.70

398.05

403.45

0.94

0.55

AVERAGE VOLUME

5-Day	9691.00
10-Day	14366.10
30-Day	12970.77

13627

419.38

425.33

444.68

439.31

24.3

3.5

03-Nov-25

410.65 3.55 (0.87%)

04-Nov-25

407.15 -3.5 (-0.85%)

06-Nov-25

401.40 -5.75 (-1.41%)

07-Nov-25

399.70 -1.7 (-0.42%)

10-Nov-25

403.45 3.75 (0.94%)

484.10

322.80

401.09

Aegis Vopak

Add to

Watchlist | Portfolio

ACTIONS

Aegis Vopak closes above 50-Day Moving Average of 261.48 today.

Analysis

264.70

253.70

264.15

1.38

0.53

AVERAGE VOLUME

5-Day
10-Day
30-Day

20189

272.40

261.42

0.00

182.17

26.42

03-Nov-25

276.75 -2.5 (-0.9%)

04-Nov-25

274.65 -2.1 (-0.76%)

06-Nov-25

258.25 -16.4 (-5.97%)

07-Nov-25

260.55 2.3 (0.89%)

10-Nov-25

264.15 3.6 (1.38%)

290.55

237.75

257.35

Jindal Drilling

Add to

Watchlist | Portfolio

ACTIONS

Jindal Drilling closes above 30-Day Moving Average of 582.15 today.

Analysis

557.00

539.80

551.40

0.25

0.42

AVERAGE VOLUME

5-Day	10296.60
10-Day	8040.00
30-Day	6362.60

7693

575.92

589.04

631.58

690.12

5.72

1.22

03-Nov-25

587.60 12.25 (2.13%)

04-Nov-25

583.10 -4.5 (-0.77%)

06-Nov-25

570.00 -13.1 (-2.25%)

07-Nov-25

550.05 -19.95 (-3.5%)

10-Nov-25

551.40 1.35 (0.25%)

661.65

441.15

547.26

Guj State Petro

Add to

Watchlist | Portfolio

ACTIONS

Guj State Petro closes above 50-Day Moving Average of 309.81 today.

Analysis

304.70

298.55

301.75

0.92

0.18

AVERAGE VOLUME

5-Day	19416.20
10-Day	16470.50
30-Day	24861.93

5963

313.21

310.56

318.36

315.01

23.07

1.61

03-Nov-25

310.05 0.35 (0.11%)

04-Nov-25

306.75 -3.3 (-1.06%)

06-Nov-25

306.00 -0.75 (-0.24%)

07-Nov-25

299.00 -7 (-2.29%)

10-Nov-25

301.75 2.75 (0.92%)

362.10

241.40

300.99

HOEC

Add to

Watchlist | Portfolio

ACTIONS

HOEC closes above 30-Day Moving Average of 171.96 today.

Analysis

151.00

148.55

150.50

0.97

0.14

AVERAGE VOLUME

5-Day	25522.40
10-Day	39611.30
30-Day	24951.03

9467

162.07

166.45

170.54

175.04

10.8

1.94

03-Nov-25

151.50 -1.55 (-1.01%)

04-Nov-25

152.60 1.1 (0.73%)

06-Nov-25

150.90 -1.7 (-1.11%)

07-Nov-25

149.05 -1.85 (-1.23%)

10-Nov-25

150.50 1.45 (0.97%)

180.60

120.40

149.50

Gulf Oil Lubric

Add to

Watchlist | Portfolio

ACTIONS

Gulf Oil Lubric closes above 50-Day Moving Average of 1244.77 today.

Analysis

1,224.15

1,200.60

1,218.55

-0.40

0.13

AVERAGE VOLUME

5-Day	4750.00
10-Day	3076.10
30-Day	5686.47

1069

1223.96

1244.16

1215.39

1193.79

16.09

4.1

03-Nov-25

1254.60 17.2 (1.39%)

04-Nov-25

1265.40 10.8 (0.86%)

06-Nov-25

1243.45 -21.95 (-1.73%)

07-Nov-25

1223.50 -19.95 (-1.6%)

10-Nov-25

1218.55 -4.95 (-0.4%)

1,462.25

974.85

1213.84

IRM Energy

Add to

Watchlist | Portfolio

ACTIONS

IRM Energy closes above 50-Day Moving Average of 315.85 today.

Analysis

308.00

298.00

300.60

-1.31

0.12

AVERAGE VOLUME

5-Day
10-Day
30-Day

4125

332.86

319.07

300.45

296.75

28.99

1.32

03-Nov-25

317.30 5.45 (1.75%)

04-Nov-25

311.75 -5.55 (-1.75%)

06-Nov-25

303.85 -7.9 (-2.53%)

07-Nov-25

304.60 0.75 (0.25%)

10-Nov-25

300.60 -4 (-1.31%)

360.70

240.50

301.75

Gandhar Oil

Add to

Watchlist | Portfolio

ACTIONS

Gandhar Oil AGM on Aug 12, 2025||Announcement date: Jul 17, 2025

Analysis

132.15

129.50

129.95

-1.48

0.07

AVERAGE VOLUME

5-Day	112601.60
10-Day	93647.80
30-Day	51520.40

5598

137.46

141.27

154.54

155.07

17.54

1.11

03-Nov-25

133.65 -0.25 (-0.19%)

04-Nov-25

133.75 0.1 (0.07%)

06-Nov-25

133.00 -0.75 (-0.56%)

07-Nov-25

131.90 -1.1 (-0.83%)

10-Nov-25

129.95 -1.95 (-1.48%)

155.90

104.00

130.42

Panama Petro

Add to

Watchlist | Portfolio

ACTIONS

Panama Petro AGM on Sep 09, 2025||Announcement date: Aug 18, 2025

Analysis

278.10

266.25

276.55

3.50

0.07

AVERAGE VOLUME

5-Day	2361.00
10-Day	1745.30
30-Day	2513.30

2497

275.50

285.15

336.05

342.10

14.73

1.79

03-Nov-25

271.50 3.15 (1.17%)

04-Nov-25

273.90 2.4 (0.88%)

06-Nov-25

268.00 -5.9 (-2.15%)

07-Nov-25

267.20 -0.8 (-0.3%)

10-Nov-25

276.55 9.35 (3.5%)

331.85

221.25

273.21

Savita Oil Tech

Add to

Watchlist | Portfolio

ACTIONS

Savita Oil Tech closes above 150-Day Moving Average of 402.28 today.

Analysis

394.00

383.55

386.85

-1.21

0.03

AVERAGE VOLUME

5-Day	1029.20
10-Day	815.80
30-Day	1310.33

772

398.00

401.77

403.03

408.42

17.42

1.63

03-Nov-25

391.40 -2.6 (-0.66%)

04-Nov-25

397.55 6.15 (1.57%)

06-Nov-25

392.20 -5.35 (-1.35%)

07-Nov-25

391.60 -0.6 (-0.15%)

10-Nov-25

386.85 -4.75 (-1.21%)

464.20

309.50

391.07

Dolphin Offshor

Add to

Watchlist | Portfolio

ACTIONS

Dolphin Offshor closes above 50-Day,150-Day Moving Average today.

Analysis

449.95

392.45

406.75

2.83

0.02

AVERAGE VOLUME

5-Day	13475.40
10-Day	6856.60
30-Day	2476.33

498

387.52

398.51

399.18

378.18

231.11

10.83

03-Nov-25

439.20 73.2 (20%)

04-Nov-25

411.70 -27.5 (-6.26%)

06-Nov-25

409.05 -2.65 (-0.64%)

07-Nov-25

395.55 -13.5 (-3.3%)

10-Nov-25

406.75 11.2 (2.83%)

488.10

325.40

410.23

Prabha Energy

Add to

Watchlist | Portfolio

ACTIONS

Prabha Energy closes above 30-Day Moving Average of 216.12 today.

Analysis

213.25

206.75

209.00

1.46

0.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

684

214.87

223.56

235.52

0.00

-1900

6.46

03-Nov-25

216.50 3.45 (1.62%)

04-Nov-25

216.10 -0.4 (-0.18%)

06-Nov-25

206.70 -9.4 (-4.35%)

07-Nov-25

206.00 -0.7 (-0.34%)

10-Nov-25

209.00 3 (1.46%)

229.90

188.10

211.45

all stats

Indices Graph

intraday

BSE

Advance

1866

Decline

2273

Advance

1333

Decline

1532

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	83535.35	319.07 0.38
NIFTY 50	25574.35	82.05 0.32
S&P BSE Smallcap	52901.03	-151.13 -0.29
S&P BSE Midcap	47056.29	287.90 0.61
S&P BSE SmallCap Select Index	8159.69	-16.70 -0.20
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available