English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Fin Service

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes below 150-Day Moving Average of 950.84 today.
Analysis
956.80 939.10 950.30 0.56 3,078.80
AVERAGE VOLUME
5-Day 22965126.40
10-Day 775250.60
30-Day 17556874.23
32398179		 966.75 979.60 952.69 930.24 21.06 2.93

23-Sep-25

957.20 -7 (-0.73%)

24-Sep-25

951.05 -6.15 (-0.64%)

25-Sep-25

949.85 -1.2 (-0.13%)

26-Sep-25

945.05 -4.8 (-0.51%)

29-Sep-25

950.30 5.25 (0.56%)

 - -
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes below 200-Day Moving Average of 1362.32 today.
Analysis
1,366.50 1,346.20 1,348.10 -0.85 2,772.12
AVERAGE VOLUME
5-Day 16616406.80
10-Day 250470.10
30-Day 9373923.07
20563163		 1407.23 1427.50 1394.50 1362.41 19.68 3.32

23-Sep-25

1394.30 -7.2 (-0.51%)

24-Sep-25

1382.70 -11.6 (-0.83%)

25-Sep-25

1375.80 -6.9 (-0.5%)

26-Sep-25

1359.60 -16.2 (-1.18%)

29-Sep-25

1348.10 -11.5 (-0.85%)

 - -
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
Analysis
873.50 856.00 870.75 1.61 1,971.53
AVERAGE VOLUME
5-Day 13095620.20
10-Day 623146.70
30-Day 7815896.13
22641712		 829.66 821.75 794.50 789.99 11.01 1.82

23-Sep-25

870.60 15.35 (1.79%)

24-Sep-25

866.20 -4.4 (-0.51%)

25-Sep-25

861.15 -5.05 (-0.58%)

26-Sep-25

856.95 -4.2 (-0.49%)

29-Sep-25

870.75 13.8 (1.61%)

 - -
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
Analysis
1,158.30 1,126.70 1,132.20 -1.89 1,097.54
AVERAGE VOLUME
5-Day 11078452.60
10-Day 173410.60
30-Day 6524312.23
9693881		 1093.65 1087.13 1124.42 1103.16 13.44 2.13

23-Sep-25

1170.80 26.4 (2.31%)

24-Sep-25

1158.90 -11.9 (-1.02%)

25-Sep-25

1166.60 7.7 (0.66%)

26-Sep-25

1154.00 -12.6 (-1.08%)

29-Sep-25

1132.20 -21.8 (-1.89%)

 - -
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes below 50-Day,200-Day Moving Average today.
  • Kotak Mahindra closes below 50-Day Moving Average of 2017.81 today.
Analysis
2,003.70 1,970.30 1,991.60 -0.16 1,056.76
AVERAGE VOLUME
5-Day 3999529.40
10-Day 74013.90
30-Day 3391372.33
5306102		 1991.04 2007.04 2071.82 2014.29 29.37 3.58

23-Sep-25

2047.70 26 (1.29%)

24-Sep-25

2031.30 -16.4 (-0.8%)

25-Sep-25

2013.50 -17.8 (-0.88%)

26-Sep-25

1994.80 -18.7 (-0.93%)

29-Sep-25

1991.60 -3.2 (-0.16%)

 - -
BSE Limited
Add to
Watchlist | Portfolio
ACTIONS
  • BSE Limited closes above 150-Day Moving Average of 2213.68 today.
Analysis
2,121.00 2,047.90 2,097.40 2.65 932.91
AVERAGE VOLUME
5-Day 4616518.20
10-Day
30-Day 4721386.47
4447915		 2232.30 2321.99 2238.20 2136.26 60.51 22.73

23-Sep-25

2122.20 -34 (-1.58%)

24-Sep-25

2076.40 -45.8 (-2.16%)

25-Sep-25

2043.30 -33.1 (-1.59%)

26-Sep-25

2043.20 -0.1 (-0%)

29-Sep-25

2097.40 54.2 (2.65%)

 - -
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day Moving Average of 907.78 today.
Analysis
997.80 981.10 990.95 0.59 575.23
AVERAGE VOLUME
5-Day 9661858.20
10-Day 449826.70
30-Day 7971018.17
5804877		 948.65 928.29 909.14 870.07 35.45 7.01

23-Sep-25

1025.50 19 (1.89%)

24-Sep-25

1029.75 4.25 (0.41%)

25-Sep-25

1012.75 -17 (-1.65%)

26-Sep-25

985.10 -27.65 (-2.73%)

29-Sep-25

990.95 5.85 (0.59%)

 - -
ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes above 150-Day Moving Average of 608.46 today.
Analysis
599.80 584.40 589.15 0.62 546.43
AVERAGE VOLUME
5-Day 735589.80
10-Day 46529.60
30-Day 941331.53
9274876 		607.46 612.08 608.90 614.58 67.33 7.37

23-Sep-25

600.85 -8.65 (-1.42%)

24-Sep-25

596.65 -4.2 (-0.7%)

25-Sep-25

595.00 -1.65 (-0.28%)

26-Sep-25

585.50 -9.5 (-1.6%)

29-Sep-25

589.15 3.65 (0.62%)

 644.05 526.95 589.19
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 2006.78 today.
  • Bajaj Finserv closes below 30-Day Moving Average of 2006.78 today.
Analysis
2,031.00 1,994.90 2,024.70 1.07 405.96
AVERAGE VOLUME
5-Day 1098358.60
10-Day 51923.50
30-Day 1134666.33
2005041		 2010.10 1991.59 1978.48 1910.90 257.6 38.97

23-Sep-25

2084.40 14.9 (0.72%)

24-Sep-25

2069.20 -15.2 (-0.73%)

25-Sep-25

2035.60 -33.6 (-1.62%)

26-Sep-25

2003.20 -32.4 (-1.59%)

29-Sep-25

2024.70 21.5 (1.07%)

 - -
Jio Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Jio Financial closes below 50-Day Moving Average of 318.79 today.
Analysis
299.90 293.40 294.20 -0.56 282.66
AVERAGE VOLUME
5-Day 21386425.20
10-Day 2634598.00
30-Day 14495625.70
9607887		 313.53 317.06 282.69 280.84 342.09 7.53

23-Sep-25

312.55 -1.3 (-0.41%)

24-Sep-25

306.75 -5.8 (-1.86%)

25-Sep-25

301.60 -5.15 (-1.68%)

26-Sep-25

295.85 -5.75 (-1.91%)

29-Sep-25

294.20 -1.65 (-0.56%)

 - -
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance closes above 30-Day Moving Average of 610.06 today.
  • Shriram Finance closes below 30-Day Moving Average of 610.06 today.
Analysis
615.50 603.15 611.80 0.95 250.72
AVERAGE VOLUME
5-Day 3610372.80
10-Day 205453.00
30-Day 5999754.70
4098133		 609.91 617.59 641.52 622.15 11.58 2.21

23-Sep-25

628.80 0.95 (0.15%)

24-Sep-25

625.15 -3.65 (-0.58%)

25-Sep-25

612.70 -12.45 (-1.99%)

26-Sep-25

606.05 -6.65 (-1.09%)

29-Sep-25

611.80 5.75 (0.95%)

 - -
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes below 50-Day Moving Average of 768.31 today.
Analysis
768.95 755.65 756.60 -1.02 180.87
AVERAGE VOLUME
5-Day 2364822.00
10-Day 64501.40
30-Day 2729509.57
2390583		 776.11 768.74 736.53 708.14 87.17 10.11

23-Sep-25

775.05 -12.75 (-1.62%)

24-Sep-25

770.25 -4.8 (-0.62%)

25-Sep-25

765.05 -5.2 (-0.68%)

26-Sep-25

764.40 -0.65 (-0.08%)

29-Sep-25

756.60 -7.8 (-1.02%)

 - -
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 30-Day,50-Day Moving Average today.
Analysis
1,814.00 1,785.00 1,788.70 -0.56 179.55
AVERAGE VOLUME
5-Day 962586.00
10-Day 33039.20
30-Day 916131.27
1003806		 1823.12 1825.97 1722.88 1654.24 72.07 11.03

23-Sep-25

1819.40 -38.3 (-2.06%)

24-Sep-25

1817.10 -2.3 (-0.13%)

25-Sep-25

1809.80 -7.3 (-0.4%)

26-Sep-25

1798.80 -11 (-0.61%)

29-Sep-25

1788.70 -10.1 (-0.56%)

 - -
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes above 50-Day,150-Day Moving Average today.
Analysis
1,597.90 1,566.70 1,591.70 1.39 149.68
AVERAGE VOLUME
5-Day 1480985.80
10-Day 64686.50
30-Day 1310872.97
940380		 1525.35 1511.57 1527.21 1464.85 30.08 6.27

23-Sep-25

1623.80 -6.2 (-0.38%)

24-Sep-25

1630.20 6.4 (0.39%)

25-Sep-25

1592.80 -37.4 (-2.29%)

26-Sep-25

1569.90 -22.9 (-1.44%)

29-Sep-25

1591.70 21.8 (1.39%)

 - -
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 30-Day,50-Day Moving Average today.
Analysis
407.65 398.50 406.45 2.30 148.22
AVERAGE VOLUME
5-Day 3549813.20
10-Day 140761.40
30-Day 4407576.13
3646754		 399.41 405.21 407.93 413.40 7.4 1.56

23-Sep-25

412.90 4.05 (0.99%)

24-Sep-25

410.70 -2.2 (-0.53%)

25-Sep-25

405.40 -5.3 (-1.29%)

26-Sep-25

397.30 -8.1 (-2%)

29-Sep-25

406.45 9.15 (2.3%)

 - -
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 30-Day Moving Average of 376.34 today.
Analysis
373.80 367.25 372.00 1.25 111.40
AVERAGE VOLUME
5-Day 4453193.20
10-Day 326706.60
30-Day 4157584.43
2994707		 373.36 381.21 398.45 417.53 5.86 1.34

23-Sep-25

386.70 2.7 (0.7%)

24-Sep-25

382.00 -4.7 (-1.22%)

25-Sep-25

375.25 -6.75 (-1.77%)

26-Sep-25

367.40 -7.85 (-2.09%)

29-Sep-25

372.00 4.6 (1.25%)

 - -
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above 50-Day Moving Average of 1895.25 today.
  • ICICI Lombard closes above 30-Day Moving Average of 1883.05 today.
Analysis
1,910.00 1,871.90 1,903.50 0.50 106.65
AVERAGE VOLUME
5-Day 823109.60
10-Day 36596.80
30-Day 604474.60
560303		 1883.23 1894.34 1867.37 1863.67 35.4 6.95

23-Sep-25

1894.70 8.4 (0.45%)

24-Sep-25

1878.40 -16.3 (-0.86%)

25-Sep-25

1881.80 3.4 (0.18%)

26-Sep-25

1894.00 12.2 (0.65%)

29-Sep-25

1903.50 9.5 (0.5%)

 - -
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
Analysis
3,076.80 3,013.00 3,064.70 1.47 81.11
AVERAGE VOLUME
5-Day 498684.20
10-Day 13718.30
30-Day 515019.87
264653		 2856.67 2768.17 2475.02 2398.22 19.95 4.79

23-Sep-25

3060.80 13.2 (0.43%)

24-Sep-25

3088.30 27.5 (0.9%)

25-Sep-25

3051.60 -36.7 (-1.19%)

26-Sep-25

3020.30 -31.3 (-1.03%)

29-Sep-25

3064.70 44.4 (1.47%)

 - -
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes below 150-Day Moving Average of 877.81 today.
Analysis
881.60 860.00 863.30 -1.21 58.03
AVERAGE VOLUME
5-Day 1763551.60
10-Day 90176.20
30-Day 1463679.67
672166		 840.48 836.23 877.80 846.52 43.76 6.28

23-Sep-25

870.30 1.25 (0.14%)

24-Sep-25

884.75 14.45 (1.66%)

25-Sep-25

887.00 2.25 (0.25%)

26-Sep-25

873.85 -13.15 (-1.48%)

29-Sep-25

863.30 -10.55 (-1.21%)

 - -
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes below 30-Day Moving Average of 568.08 today.
Analysis
572.70 563.50 567.20 0.40 22.48
AVERAGE VOLUME
5-Day 628442.40
10-Day 90633.00
30-Day 1374910.13
396342		 568.01 577.51 581.73 580.77 5.68 0.93

23-Sep-25

582.60 -4.7 (-0.8%)

24-Sep-25

580.75 -1.85 (-0.32%)

25-Sep-25

571.40 -9.35 (-1.61%)

26-Sep-25

564.95 -6.45 (-1.13%)

29-Sep-25

567.20 2.25 (0.4%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347