- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE MIDCAP
- BSE SMALLCAP
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE LARGECAP
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,181.00 | 20.05 | 1.73 | 47,802.21 |
| 3M India | Diversified | 29,441.00 | -121.00 | -0.41 | 33,165.49 |
| ABB India | Electric Equipment | 5,232.50 | 33.80 | 0.65 | 110,881.06 |
| Abbott India | Pharmaceuticals & Drugs | 29,735.35 | -71.50 | -0.24 | 63,185.54 |
| ACC | Cement | 1,834.90 | 2.20 | 0.12 | 34,457.08 |
| Adani Energy | Power Generation/Distribution | 933.05 | 4.15 | 0.45 | 112,085.68 |
| Adani Enterpris | Trading | 2,551.20 | 1.60 | 0.06 | 294,454.59 |
| Adani Green Ene | Renewables | 1,035.30 | -1.25 | -0.12 | 170,532.15 |
| Adani Ports | Transport Infrastructure | 1,475.60 | -3.40 | -0.23 | 318,750.10 |
| Adani Power | Power Generation/Distribution | 168.35 | 2.45 | 1.48 | 324,657.84 |
| Adani Total Gas | Gas Distribution | 619.30 | -0.85 | -0.14 | 68,111.24 |
| AB Capital | Finance - Investment | 302.30 | 3.15 | 1.05 | 78,979.79 |
| AIA Engineering | Engineering - Industrial Equipments | 3,321.15 | 19.60 | 0.59 | 30,993.09 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,446.40 | 7.90 | 0.32 | 30,558.50 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,630.90 | 48.95 | 0.88 | 67,325.86 |
| Ambuja Cements | Cement | 562.00 | -1.50 | -0.27 | 138,427.54 |
| APL Apollo | Iron & Steel | 1,749.40 | -4.35 | -0.25 | 48,569.65 |
| Apollo Hospital | Hospital & Healthcare Services | 7,992.70 | 83.55 | 1.06 | 114,922.76 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 494.75 | 5.15 | 1.05 | 31,421.62 |
| Ashok Leyland | Automobile - Trucks/LCVs | 136.50 | 2.00 | 1.49 | 80,178.11 |
| Asian Paints | Paints | 2,515.05 | 7.40 | 0.30 | 241,243.04 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,442.35 | 1.70 | 0.12 | 38,746.53 |
| AU Small Financ | Bank - Private | 842.00 | 48.25 | 6.08 | 62,836.08 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,105.50 | 4.05 | 0.37 | 64,207.62 |
| Avenue Supermar | Retailing | 4,303.15 | 2.55 | 0.06 | 280,020.20 |
| AWL Agri | Consumer Food | 260.60 | -1.10 | -0.42 | 33,869.62 |
| Axis Bank | Bank - Private | 1,212.85 | 12.70 | 1.06 | 376,343.98 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,160.00 | 9.50 | 0.10 | 255,799.97 |
| Bajaj Finance | Finance - NBFC | 1,079.45 | 9.30 | 0.87 | 671,685.80 |
| Bajaj Finserv | Finance - Investment | 2,106.00 | 23.20 | 1.11 | 336,499.46 |
| Bajaj Holdings | Finance - NBFC | 12,535.40 | -115.15 | -0.91 | 139,510.87 |
| Bajaj Housing | Finance - Housing | 109.50 | 0.05 | 0.05 | 91,239.06 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,284.60 | 19.60 | 0.87 | 44,165.25 |
| Bandhan Bank | Bank - Private | 163.25 | 2.25 | 1.40 | 26,299.11 |
| Bank of Baroda | Bank - Public | 267.85 | 3.50 | 1.32 | 138,514.94 |
| Bank of India | Bank - Public | 125.70 | 2.40 | 1.95 | 57,227.04 |
| Bank of Mah | Bank - Public | 58.63 | 1.54 | 2.70 | 45,095.59 |
| Berger Paints | Paints | 546.10 | 1.70 | 0.31 | 63,669.51 |
| Bharat Dynamics | Aerospace & Defence | 1,540.35 | 0.10 | 0.01 | 56,463.45 |
| Bharat Elec | Aerospace & Defence | 414.35 | 1.45 | 0.35 | 302,880.69 |
| Bharat Forge | Metals - Castings/Forgings | 1,241.50 | 0.50 | 0.04 | 59,354.70 |
| BHEL | Engineering - Industrial Equipments | 234.15 | 1.45 | 0.62 | 81,532.51 |
| BPCL | Refineries | 337.00 | 1.35 | 0.40 | 146,207.63 |
| Bharti Airtel | Telecommunication - Service Provider | 2,022.10 | 10.15 | 0.50 | 1,172,853.84 |
| Bharti Hexacom | Telecommunication - Equipment | 1,825.00 | 8.95 | 0.49 | 91,250.00 |
| Biocon | Biotechnology & Medical Research | 359.35 | 3.30 | 0.93 | 48,043.79 |
| Blue Star | Air Conditioners | 1,962.55 | -9.40 | -0.48 | 40,352.93 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 38,990.00 | 244.35 | 0.63 | 114,995.70 |
| Britannia | Consumer Food | 6,135.15 | 55.05 | 0.91 | 147,776.31 |
| Canara Bank | Bank - Public | 127.55 | 2.05 | 1.63 | 115,696.16 |
| Central Bank | Bank - Public | 37.30 | 0.34 | 0.92 | 33,761.73 |
| CG Power | Electric Equipment | 759.20 | 1.25 | 0.16 | 119,555.76 |
| Chola Invest. | Finance - NBFC | 1,663.35 | 9.10 | 0.55 | 139,954.11 |
| Cipla | Pharmaceuticals & Drugs | 1,582.70 | 4.90 | 0.31 | 127,845.08 |
| Coal India | Coal | 389.50 | 0.80 | 0.21 | 240,038.27 |
| Cochin Shipyard | Ship Building | 1,790.35 | -1.00 | -0.06 | 47,100.67 |
| COFORGE | IT Services & Consulting | 1,757.50 | 22.85 | 1.32 | 58,805.26 |
| Colgate | Household & Personal Products | 2,280.30 | -15.45 | -0.67 | 62,020.88 |
| Container Corp | Ground Freight & Logistics Services | 531.20 | 1.60 | 0.30 | 40,457.14 |
| Coromandel Int | Fertilizers | 2,167.40 | 21.70 | 1.01 | 63,921.20 |
| CRISIL | Ratings | 4,749.95 | 36.00 | 0.76 | 34,736.39 |
| Cummins | Auto Ancillaries - Diesel Engines | 3,992.95 | 16.85 | 0.42 | 110,684.57 |
| Dabur India | Household & Personal Products | 507.10 | -1.50 | -0.29 | 89,943.83 |
| Dalmia Bharat | Cement | 2,195.95 | -49.55 | -2.21 | 41,188.37 |
| Deepak Nitrite | Commodity Chemicals | 1,777.00 | 6.35 | 0.36 | 24,237.04 |
| Divis Labs | Pharmaceuticals & Drugs | 6,642.15 | 23.45 | 0.35 | 176,328.21 |
| Dixon Technolog | Electronic Goods | 16,515.00 | -171.25 | -1.03 | 99,938.31 |
| DLF | Construction - Residential & Commercial Complexes | 769.50 | 1.30 | 0.17 | 190,475.24 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,271.80 | 15.80 | 1.26 | 106,146.18 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,064.20 | 23.40 | 0.33 | 193,752.04 |
| Emami | Household & Personal Products | 543.70 | -7.65 | -1.39 | 23,732.50 |
| Endurance Techn | Auto Ancillaries - Others | 2,950.00 | 43.60 | 1.50 | 41,495.54 |
| Escorts Kubota | Automobile - Tractors | 3,694.00 | -4.60 | -0.12 | 41,327.64 |
| Eternal | Online Services | 341.10 | -1.60 | -0.47 | 329,173.46 |
| Exide Ind | Batteries | 399.25 | -1.45 | -0.36 | 33,936.25 |
| Federal Bank | Bank - Private | 222.95 | 10.55 | 4.97 | 54,834.53 |
| Fortis Health | Hospital & Healthcare Services | 1,086.10 | 0.95 | 0.09 | 81,996.00 |
| FSN E-Co Nykaa | Online Services | 261.05 | -0.15 | -0.06 | 74,693.69 |
| GAIL | Gas Distribution | 178.90 | 1.35 | 0.76 | 117,628.53 |
| General Insuran | Reinsurance | 381.60 | -1.90 | -0.50 | 66,947.90 |
| Gland | Pharmaceuticals & Drugs | 1,926.20 | -9.45 | -0.49 | 31,735.38 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,737.45 | -3.90 | -0.14 | 46,374.05 |
| Glenmark | Pharmaceuticals & Drugs | 1,867.35 | 6.10 | 0.33 | 52,696.77 |
| Global Health | Hospital & Healthcare Services | 1,368.20 | -3.75 | -0.27 | 36,775.90 |
| GMR Airports | Transport Infrastructure | 90.28 | 0.17 | 0.19 | 95,326.43 |
| Godrej Consumer | Household & Personal Products | 1,132.00 | -0.40 | -0.04 | 115,815.21 |
| Godrej Ind | Diversified Chemicals | 1,078.70 | -5.20 | -0.48 | 36,330.95 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,247.60 | 11.30 | 0.51 | 67,699.14 |
| Grasim | Diversified | 2,845.45 | 6.85 | 0.24 | 190,502.14 |
| Gujarat Fluoro | Speciality Chemicals | 3,722.85 | 11.65 | 0.31 | 40,895.51 |
| Gujarat Gas | Gas Distribution | 420.20 | -0.25 | -0.06 | 28,926.15 |
| Havells India | Electric Equipment | 1,465.80 | -25.40 | -1.70 | 91,897.12 |
| HCL Tech | IT Services & Consulting | 1,502.30 | 14.90 | 1.00 | 407,673.91 |
| HDFC AMC | Finance - Investment | 5,728.80 | 20.20 | 0.35 | 122,598.47 |
| HDFC Bank | Bank - Private | 1,009.95 | 7.45 | 0.74 | 1,551,656.74 |
| HDFC Life | Life & Health Insurance | 748.50 | 2.60 | 0.35 | 161,383.06 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,640.00 | 46.60 | 0.83 | 112,838.27 |
| Hindalco | Iron & Steel | 775.35 | 3.00 | 0.39 | 174,238.71 |
| Hindustan Aeron | Aerospace & Defence | 4,892.20 | 11.80 | 0.24 | 327,178.11 |
| HINDPETRO | Refineries | 453.20 | 4.60 | 1.03 | 96,432.92 |
| HUL | Household & Personal Products | 2,601.05 | -3.70 | -0.14 | 611,140.44 |
| Hind Zinc | Metals - Non Ferrous | 484.75 | -15.30 | -3.06 | 204,822.34 |
| Hitachi Energy | Electric Equipment | 17,461.00 | 31.45 | 0.18 | 77,827.80 |
| Honeywell Autom | Electronic Goods | 36,395.00 | 72.10 | 0.20 | 32,178.72 |
| HUDCO | Finance - Housing | 226.75 | 2.20 | 0.98 | 45,393.08 |
| Hyundai Motor | Automobile - Passenger Cars | 2,355.40 | 8.00 | 0.34 | 191,385.93 |
| ICICI Bank | Bank - Private | 1,410.90 | -25.80 | -1.80 | 1,008,075.47 |
| ICICI Lombard | Multiline Insurance & Brokers | 2,015.95 | 14.20 | 0.71 | 100,308.86 |
| ICICI Prudentia | Life & Health Insurance | 595.65 | - | - | 86,176.20 |
| IDBI Bank | Bank - Private | 93.06 | 1.28 | 1.39 | 100,061.85 |
| IDFC First Bank | Bank - Private | 73.68 | 1.77 | 2.46 | 60,063.62 |
| Indian Bank | Bank - Public | 800.55 | 18.05 | 2.31 | 107,831.20 |
| Indian Hotels | Hotel, Resort & Restaurants | 741.60 | 6.10 | 0.83 | 105,561.73 |
| IOC | Refineries | 153.30 | 0.50 | 0.33 | 216,478.58 |
| IOB | Bank - Public | 39.12 | 0.28 | 0.72 | 75,331.78 |
| IRFC | Finance - NBFC | 124.45 | 0.90 | 0.73 | 162,637.56 |
| Indian Renew | Power Generation/Distribution | 152.70 | 1.65 | 1.09 | 42,896.96 |
| IGL | Gas Distribution | 207.35 | -0.75 | -0.36 | 29,029.03 |
| INDUS TOWERS | Telecommunication - Equipment | 346.60 | 3.65 | 1.06 | 91,438.72 |
| IndusInd Bank | Bank - Private | 751.40 | -0.05 | -0.01 | 58,539.77 |
| Info Edge | Misc. Commercial Services | 1,337.30 | 8.85 | 0.67 | 86,713.29 |
| Infosys | IT Services & Consulting | 1,460.65 | 19.35 | 1.34 | 606,812.63 |
| Interglobe Avi | Airlines | 5,902.85 | 54.45 | 0.93 | 228,197.63 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,272.00 | -14.35 | -1.12 | 32,271.18 |
| IRB Infra | Transport Infrastructure | 42.99 | 0.23 | 0.54 | 25,961.66 |
| IRCTC | Online Services | 720.40 | 1.15 | 0.16 | 57,632.00 |
| ITC | Diversified | 414.30 | 2.20 | 0.53 | 519,028.31 |
| J. K. Cement | Cement | 6,450.20 | -44.55 | -0.69 | 49,839.57 |
| Jindal Stainles | Iron & Steel | 797.55 | 5.65 | 0.71 | 65,751.58 |
| Jindal Steel | Iron & Steel | 1,004.00 | -3.80 | -0.38 | 102,416.84 |
| Jio Financial | Finance - Others | 314.65 | 5.35 | 1.73 | 199,901.60 |
| JSW Energy | Power Generation/Distribution | 520.75 | -19.95 | -3.69 | 91,015.04 |
| JSW Infra | Infrastructure | 296.20 | -1.20 | -0.40 | 62,202.05 |
| JSW Steel | Iron & Steel | 1,155.00 | -7.80 | -0.67 | 282,449.93 |
| Jubilant Food | Consumer Food | 593.05 | 0.30 | 0.05 | 39,132.12 |
| Kalyan Jeweller | Diamond & Jewellery | 493.50 | 3.70 | 0.76 | 50,956.47 |
| Kaynes Tech | Electronics - Components | 6,995.40 | -19.25 | -0.27 | 46,839.16 |
| KEI Industries | Cables | 4,130.80 | 1.00 | 0.02 | 39,490.69 |
| Kotak Mahindra | Bank - Private | 2,230.30 | 24.80 | 1.12 | 443,515.79 |
| KPIT Tech | IT Services & Consulting | 1,150.65 | 6.40 | 0.56 | 31,544.36 |
| KPR Mill | Textiles & Apparel | 1,021.15 | -15.90 | -1.53 | 34,904.34 |
| L&T Finance | Finance - NBFC | 269.20 | 2.85 | 1.07 | 67,331.76 |
| Larsen | Engineering & Construction | 3,861.85 | 22.75 | 0.59 | 543,208.66 |
| LIC Housing Fin | Finance - Housing | 571.80 | 3.65 | 0.64 | 31,452.60 |
| LIC India | Life & Health Insurance | 888.75 | 3.10 | 0.35 | 562,134.17 |
| Linde India | Diversified | 6,105.00 | -42.80 | -0.70 | 52,066.02 |
| Lloyds Metals | Iron & Steel | 1,336.70 | 13.80 | 1.04 | 70,370.34 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,181.40 | -5.20 | -0.44 | 117,963.19 |
| LT Technology | Engineering | 4,199.00 | 48.45 | 1.17 | 44,503.39 |
| LTIMindtree | IT Services & Consulting | 5,665.15 | 58.00 | 1.03 | 167,965.60 |
| Lupin | Pharmaceuticals & Drugs | 1,951.20 | 12.35 | 0.64 | 89,122.60 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,641.30 | -7.15 | -0.20 | 452,806.15 |
| MM Financial | Finance - NBFC | 300.00 | -0.95 | -0.32 | 41,699.13 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,505.65 | 27.40 | 1.11 | 103,422.83 |
| Marico | Household & Personal Products | 736.80 | 1.85 | 0.25 | 95,631.90 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,407.75 | 7.85 | 0.05 | 515,863.88 |
| Max Financial | Finance - Others | 1,547.50 | 0.40 | 0.03 | 53,406.51 |
| Max Healthcare | Hospital & Healthcare Services | 1,208.00 | 5.65 | 0.47 | 117,446.16 |
| Mazagon Dock | Ship Building | 2,835.85 | 18.80 | 0.67 | 114,392.52 |
| Metro Brands | Footwear | 1,162.00 | -39.30 | -3.27 | 31,646.51 |
| Motilal Oswal | Finance - NBFC | 1,008.90 | 4.50 | 0.45 | 60,585.38 |
| MphasiS | IT Services & Consulting | 2,707.00 | 12.75 | 0.47 | 51,453.80 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 156,980.25 | 1,124.55 | 0.72 | 66,577.57 |
| Muthoot Finance | Finance - NBFC | 3,300.00 | -32.80 | -0.98 | 132,484.60 |
| NALCO | Aluminium & Aluminium Products | 223.80 | -1.60 | -0.71 | 41,103.82 |
| Nestle | Consumer Food | 1,291.25 | 2.25 | 0.17 | 248,993.59 |
| New India Assur | Multiline Insurance & Brokers | 186.00 | -0.80 | -0.43 | 30,652.80 |
| NHPC | Power Generation/Distribution | 86.98 | 0.20 | 0.23 | 87,371.71 |
| Nippon | Finance - Investment | 921.90 | 7.50 | 0.82 | 58,692.47 |
| NLC India | Power Generation/Distribution | 264.05 | -0.15 | -0.06 | 36,614.14 |
| NMDC | Iron & Steel | 74.75 | -0.14 | -0.19 | 65,718.84 |
| NTPC | Power Generation/Distribution | 341.40 | 0.40 | 0.12 | 331,044.18 |
| NTPC Green Ener | Power Generation/Distribution | 99.83 | -0.17 | -0.17 | 84,120.05 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,695.30 | -4.95 | -0.29 | 61,641.49 |
| ONGC | Oil Exploration and Production | 247.20 | -0.50 | -0.20 | 310,984.50 |
| Oil India | Oil Exploration and Production | 407.95 | -1.00 | -0.24 | 66,357.46 |
| One 97 Paytm | Online Services | 1,291.75 | 6.40 | 0.50 | 82,556.74 |
| Oracle Fin Serv | IT Services & Consulting | 8,730.05 | -52.25 | -0.59 | 75,895.77 |
| Page Industries | Textiles & Apparel | 41,200.00 | 179.20 | 0.44 | 45,953.96 |
| Patanjali Foods | Vegetable Oils & Products | 590.25 | - | - | 64,209.06 |
| PB Fintech | Multiline Insurance & Brokers | 1,661.30 | 12.95 | 0.79 | 76,304.73 |
| Persistent | IT Services & Consulting | 5,819.90 | 64.15 | 1.11 | 91,023.24 |
| Petronet LNG | Oil Exploration and Production | 277.00 | 1.35 | 0.49 | 41,550.00 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,687.35 | 0.90 | 0.05 | 60,338.34 |
| PI Industries | Pesticides & Agrochemicals | 3,570.00 | -1.65 | -0.05 | 54,163.37 |
| Pidilite Ind | Diversified chemicals | 1,537.50 | -4.45 | -0.29 | 156,473.53 |
| Polycab | Cables | 7,610.70 | 178.05 | 2.40 | 114,565.50 |
| Poonawalla Fin | Finance - NBFC | 518.80 | -7.40 | -1.41 | 42,149.63 |
| Power Finance | Finance Term Lending | 398.40 | 1.75 | 0.44 | 131,476.05 |
| Power Grid Corp | Power Generation/Distribution | 289.70 | 0.05 | 0.02 | 269,438.49 |
| Premier Energie | Electric Equipment | 1,060.00 | -5.10 | -0.48 | 48,017.40 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,704.65 | 1.15 | 0.07 | 73,424.43 |
| P and G | Household & Personal Products | 13,712.65 | -62.55 | -0.45 | 44,512.27 |
| Punjab and Sind | Bank - Public | 29.67 | -0.09 | -0.30 | 21,052.60 |
| PNB | Bank - Public | 115.10 | 1.35 | 1.19 | 132,283.78 |
| Rail Vikas | Construction - Infrastructure | 330.90 | -0.80 | -0.24 | 68,993.32 |
| REC | Finance Term Lending | 377.90 | 3.20 | 0.85 | 99,509.53 |
| Reliance | Oil Exploration and Production | 1,457.35 | 40.40 | 2.85 | 1,972,154.90 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 105.15 | 0.45 | 0.43 | 110,979.96 |
| SBI Card | Finance Term Lending | 932.00 | 5.70 | 0.62 | 88,684.23 |
| SBI Life Insura | Life & Health Insurance | 1,842.50 | -1.15 | -0.06 | 184,723.15 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,908.80 | 35.70 | 0.92 | 61,095.98 |
| Shree Cements | Cement | 29,179.80 | -518.70 | -1.75 | 105,282.90 |
| Shriram Finance | Finance - NBFC | 681.55 | 6.10 | 0.90 | 128,206.93 |
| Siemens | Electric Equipment | 3,132.75 | 9.30 | 0.30 | 111,563.65 |
| Siemens Energy | Electric Equipment | 3,109.00 | -4.55 | -0.15 | 110,717.87 |
| SJVN | Power Generation/Distribution | 89.77 | -0.04 | -0.04 | 35,277.77 |
| Solar Ind | Commodity Chemicals | 14,095.10 | 44.95 | 0.32 | 127,546.64 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 463.65 | 1.45 | 0.31 | 28,825.95 |
| SRF | Diversified | 3,190.55 | 21.40 | 0.68 | 94,575.82 |
| SBI | Bank - Public | 897.70 | 8.35 | 0.94 | 828,632.54 |
| SAIL | Iron & Steel | 128.85 | 0.20 | 0.16 | 53,221.82 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,689.30 | 10.20 | 0.61 | 405,319.66 |
| Sun TV Network | TV Broadcasting & Software Production | 565.75 | -2.05 | -0.36 | 22,295.34 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 4,197.20 | -10.25 | -0.24 | 53,315.72 |
| Suzlon Energy | Electric Equipment | 53.31 | 0.41 | 0.78 | 73,087.02 |
| Swiggy | Online Services | 426.60 | -5.40 | -1.25 | 106,378.98 |
| Syngene Intl | Labs & Life Sciences Services | 643.20 | 4.85 | 0.76 | 25,917.06 |
| Tata Comm | Telecommunications Services | 1,908.70 | -20.35 | -1.05 | 54,397.95 |
| TCS | IT Services & Consulting | 2,994.30 | 31.70 | 1.07 | 1,083,363.95 |
| TATA Cons. Prod | Tea/Coffee | 1,165.75 | -0.45 | -0.04 | 115,355.83 |
| Tata Elxsi | Software | 5,415.45 | 46.10 | 0.86 | 33,734.87 |
| Tata Motors | Automobile - LCVS/ HVCS | 399.40 | 2.85 | 0.72 | 147,072.32 |
| Tata Steel | Iron & Steel | 171.35 | -0.90 | -0.52 | 213,905.31 |
| Tata Tech | Diversified | 677.80 | -7.75 | -1.13 | 27,499.15 |
| Tech Mahindra | IT Services & Consulting | 1,450.45 | 2.90 | 0.20 | 142,088.33 |
| Tata Power | Power Generation/Distribution | 398.35 | 0.60 | 0.15 | 127,286.35 |
| Thermax | Engineering - Industrial Equipments | 3,220.20 | 77.55 | 2.47 | 38,370.71 |
| Titan Company | Diamond & Jewellery | 3,695.20 | 19.90 | 0.54 | 328,054.74 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,587.25 | 8.40 | 0.23 | 121,408.84 |
| Torrent Power | Power Generation/Distribution | 1,306.05 | -5.40 | -0.41 | 65,812.32 |
| Trent | Retailing | 4,783.90 | -26.60 | -0.55 | 170,061.65 |
| Tube Investment | Cycles | 3,181.55 | 46.05 | 1.47 | 61,562.32 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,675.00 | 22.60 | 0.62 | 174,594.51 |
| UCO Bank | Bank - Public | 31.04 | 0.13 | 0.42 | 38,922.79 |
| UltraTechCement | Cement | 12,213.00 | -149.25 | -1.21 | 359,891.67 |
| Union Bank | Bank - Public | 139.95 | 3.20 | 2.34 | 106,832.31 |
| United Brewerie | Breweries & Distilleries | 1,786.50 | 2.85 | 0.16 | 47,235.98 |
| United Spirits | Breweries & Distilleries | 1,365.30 | 4.60 | 0.34 | 99,305.21 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,225.15 | 8.15 | 0.67 | 70,655.50 |
| UPL | Pesticides & Agrochemicals | 678.00 | 3.60 | 0.53 | 54,033.30 |
| Varun Beverages | Beverages | 456.80 | -4.60 | -1.00 | 154,489.25 |
| Vedant Fashions | Retailing | 686.05 | -5.05 | -0.73 | 16,668.07 |
| Vedanta | Metals - Non Ferrous | 473.20 | -0.80 | -0.17 | 185,039.56 |
| Vishal Mega Mar | Household & Personal Products | 148.15 | -0.20 | -0.13 | 69,201.87 |
| Voltas | Air Conditioners | 1,410.00 | -15.35 | -1.08 | 46,654.75 |
| Waaree Energies | Electric Equipment | 3,533.40 | -2.75 | -0.08 | 101,635.04 |
| Wipro | IT Services & Consulting | 241.30 | 0.45 | 0.19 | 252,975.92 |
| Yes Bank | Bank - Private | 22.46 | 0.22 | 0.99 | 70,464.98 |
| Zydus Life | Pharmaceuticals & Drugs | 995.10 | 7.80 | 0.79 | 100,130.34 |