Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 08 Jan 16:07

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MIDCAP 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 30-Day Moving Average of 281.55 today.
Analysis
303.90 261.50 271.75 -10.48 1,330.25
AVERAGE VOLUME
5-Day 10113839.60
10-Day 553102.50
30-Day 7139742.90
48951103 		283.35 280.40 253.09 247.57 174.2 3.82

02-Jan-26

299.50 8.05 (2.76%)

05-Jan-26

300.05 0.55 (0.18%)

06-Jan-26

296.95 -3.1 (-1.03%)

07-Jan-26

303.55 6.6 (2.22%)

08-Jan-26

271.75 -31.8 (-10.48%)

 318.75 258.00 278.04
BSE Limited
Add to
Watchlist | Portfolio
ACTIONS
  • BSE Limited closes above 30-Day Moving Average of 2721.90 today.
  • BSE Limited closes above 50-Day Moving Average of 2694.64 today.
Analysis
2,787.00 2,686.40 2,694.00 -1.85 1,000.29
AVERAGE VOLUME
5-Day 2670011.80
10-Day
30-Day 3712683.63
3713035		 2715.48 2709.45 2533.88 2433.63 66.7 24.8

02-Jan-26

2666.50 38.5 (1.46%)

05-Jan-26

2673.90 7.4 (0.28%)

06-Jan-26

2706.30 32.4 (1.21%)

07-Jan-26

2744.90 38.6 (1.43%)

08-Jan-26

2694.00 -50.9 (-1.85%)

 3,019.30 2,470.50 2733.54
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog POM on Dec 24, 2025||Announcement date: Nov 24, 2025
Analysis
12,055.00 11,708.00 11,987.00 1.84 975.79
AVERAGE VOLUME
5-Day 664231.40
10-Day 53571.00
30-Day 578445.43
814042		 13031.07 13906.20 15524.70 15414.30 93.8 25.6

02-Jan-26

12165.00 74 (0.61%)

05-Jan-26

12051.00 -114 (-0.94%)

06-Jan-26

11726.00 -325 (-2.7%)

07-Jan-26

11770.00 44 (0.38%)

08-Jan-26

11987.00 217 (1.84%)

 12,947.00 10,593.00 11907.68
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea closes above 30-Day Moving Average of 10.91 today.
  • Only Buyers in Vodafone Idea on NSE
Analysis
11.63 11.29 11.50 0.35 962.19
AVERAGE VOLUME
5-Day 451496958.20
10-Day 27023469.20
30-Day 441210100.73
836687162		 11.19 10.69 8.57 8.23 -4.79 -1.52

02-Jan-26

11.78 0.18 (1.55%)

05-Jan-26

11.43 -0.35 (-2.97%)

06-Jan-26

11.59 0.16 (1.4%)

07-Jan-26

11.46 -0.13 (-1.12%)

08-Jan-26

11.50 0.04 (0.35%)

 12.60 10.32 11.48
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank POM on Dec 23, 2025||Announcement date: Nov 20, 2025
Analysis
86.45 83.38 86.07 1.98 539.68
AVERAGE VOLUME
5-Day 22510742.40
10-Day 1565194.30
30-Day 25181518.97
62702609 		83.13 81.97 75.31 72.52 50.63 1.89

02-Jan-26

85.92 0.31 (0.36%)

05-Jan-26

84.93 -0.99 (-1.15%)

06-Jan-26

84.73 -0.2 (-0.24%)

07-Jan-26

84.40 -0.33 (-0.39%)

08-Jan-26

86.07 1.67 (1.98%)

 92.84 75.96 85.52
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS POM on Nov 18, 2025||Announcement date: Oct 17, 2025
Analysis
436.80 424.45 430.85 0.43 460.88
AVERAGE VOLUME
5-Day 9324193.60
10-Day 441262.30
30-Day 6495624.70
10696988		 414.88 407.65 382.39 381.70 12.16 3.15

02-Jan-26

442.05 6.25 (1.43%)

05-Jan-26

434.20 -7.85 (-1.78%)

06-Jan-26

432.25 -1.95 (-0.45%)

07-Jan-26

429.00 -3.25 (-0.75%)

08-Jan-26

430.85 1.85 (0.43%)

 471.90 386.10 431.01
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins POM on Jan 07, 2026||Announcement date: Dec 05, 2025
Analysis
4,235.00 4,096.00 4,118.00 -0.72 460.25
AVERAGE VOLUME
5-Day 572188.20
10-Day 20974.10
30-Day 520083.43
1117650		 4435.28 4397.60 3947.35 3699.15 50.46 15.56

02-Jan-26

4482.10 11.5 (0.26%)

05-Jan-26

4309.80 -172.3 (-3.84%)

06-Jan-26

4130.30 -179.5 (-4.16%)

07-Jan-26

4147.90 17.6 (0.43%)

08-Jan-26

4118.00 -29.9 (-0.72%)

 4,562.60 3,733.20 4144.97
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 50-Day Moving Average of 75.50 today.
Analysis
86.72 81.30 81.59 -5.30 414.57
AVERAGE VOLUME
5-Day 26583654.80
10-Day 2172026.90
30-Day 22059570.07
50811580		 78.88 77.38 74.09 72.53 10.1 2.22

02-Jan-26

84.53 0.87 (1.04%)

05-Jan-26

83.91 -0.62 (-0.73%)

06-Jan-26

83.87 -0.04 (-0.05%)

07-Jan-26

86.16 2.29 (2.73%)

08-Jan-26

81.59 -4.57 (-5.3%)

 94.77 77.55 82.91
One 97 Paytm
Add to
Watchlist | Portfolio
ACTIONS
  • One 97 Comm closes below 30-Day,50-Day Moving Average today.
Analysis
1,333.50 1,293.30 1,301.80 -1.29 378.14
AVERAGE VOLUME
5-Day 1558389.00
10-Day 73498.20
30-Day 2546083.83
2904742		 1315.60 1308.51 1173.38 1091.28 -84.42 6.54

02-Jan-26

1340.60 48.9 (3.79%)

05-Jan-26

1340.10 -0.5 (-0.04%)

06-Jan-26

1332.10 -8 (-0.6%)

07-Jan-26

1318.80 -13.3 (-1%)

08-Jan-26

1301.80 -17 (-1.29%)

 1,450.60 1,187.00 1307.59
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL closes above 50-Day Moving Average of 134.46 today.
Analysis
151.43 143.25 146.46 -2.60 319.20
AVERAGE VOLUME
5-Day 21076025.60
10-Day 1543937.20
30-Day 18218800.97
21794398		 135.62 137.01 132.29 128.69 25.04 1.08

02-Jan-26

147.47 -0.98 (-0.66%)

05-Jan-26

150.85 3.38 (2.29%)

06-Jan-26

146.44 -4.41 (-2.92%)

07-Jan-26

150.37 3.93 (2.68%)

08-Jan-26

146.46 -3.91 (-2.6%)

 165.40 135.34 146.82
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank closes above 50-Day Moving Average of 22.32 today.
Analysis
23.50 22.62 22.72 -3.32 311.43
AVERAGE VOLUME
5-Day 122058736.40
10-Day 11341137.30
30-Day 84237327.73
137071427		 22.10 22.34 21.10 20.57 25.53 1.49

02-Jan-26

22.29 0.8 (3.72%)

05-Jan-26

22.83 0.54 (2.42%)

06-Jan-26

22.81 -0.02 (-0.09%)

07-Jan-26

23.50 0.69 (3.02%)

08-Jan-26

22.72 -0.78 (-3.32%)

 25.85 21.15 22.95
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 465.62 today.
Analysis
475.00 448.95 452.20 -5.09 295.18
AVERAGE VOLUME
5-Day 5036203.00
10-Day 211572.00
30-Day 3501126.97
6527619		 466.13 470.48 435.81 423.57 6.6 1.85

02-Jan-26

495.85 -2.75 (-0.55%)

05-Jan-26

492.40 -3.45 (-0.7%)

06-Jan-26

482.35 -10.05 (-2.04%)

07-Jan-26

476.45 -5.9 (-1.22%)

08-Jan-26

452.20 -24.25 (-5.09%)

 524.05 428.85 457.76
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1388.38 today.
Analysis
1,485.70 1,446.80 1,454.10 -1.98 285.01
AVERAGE VOLUME
5-Day 723696.60
10-Day 28175.50
30-Day 721926.27
1960058 		1433.77 1410.20 1288.19 1255.28 51.88 6.29

02-Jan-26

1477.20 12.8 (0.87%)

05-Jan-26

1482.30 5.1 (0.35%)

06-Jan-26

1474.70 -7.6 (-0.51%)

07-Jan-26

1483.40 8.7 (0.59%)

08-Jan-26

1454.10 -29.3 (-1.98%)

 1,631.70 1,335.10 1461.41
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech closes above 30-Day Moving Average of 1835.08 today.
Analysis
1,723.90 1,670.00 1,693.90 -1.49 282.19
AVERAGE VOLUME
5-Day 1010593.60
10-Day 27160.50
30-Day 1246206.57
1665928		 1852.43 1828.22 1812.16 1772.88 13030 9.7

02-Jan-26

1781.80 -24 (-1.33%)

05-Jan-26

1772.00 -9.8 (-0.55%)

06-Jan-26

1743.80 -28.2 (-1.59%)

07-Jan-26

1719.50 -24.3 (-1.39%)

08-Jan-26

1693.90 -25.6 (-1.49%)

 1,891.40 1,547.60 1690.37
Polycab
Add to
Watchlist | Portfolio
ACTIONS
  • Polycab closes above 50-Day Moving Average of 7500.59 today.
Analysis
7,948.00 7,723.00 7,750.50 -1.86 253.83
AVERAGE VOLUME
5-Day 439315.20
10-Day 9262.20
30-Day 315408.53
327505		 7447.38 7518.66 7161.97 6765.81 48.09 11.12

02-Jan-26

7798.00 125 (1.63%)

05-Jan-26

7762.00 -36 (-0.46%)

06-Jan-26

7795.50 33.5 (0.43%)

07-Jan-26

7897.00 101.5 (1.3%)

08-Jan-26

7750.50 -146.5 (-1.86%)

 8,686.50 7,107.50 7835.47
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE closes above 30-Day Moving Average of 1856.72 today.
Analysis
1,707.70 1,643.70 1,647.00 -3.20 248.51
AVERAGE VOLUME
5-Day 1648779.60
10-Day 134318.70
30-Day 2110694.73
1508881		 1804.20 1803.31 1775.48 1716.11 78.84 9.18

02-Jan-26

1650.30 -5.5 (-0.33%)

05-Jan-26

1642.00 -8.3 (-0.5%)

06-Jan-26

1657.10 15.1 (0.92%)

07-Jan-26

1701.50 44.4 (2.68%)

08-Jan-26

1647.00 -54.5 (-3.2%)

 1,871.60 1,531.40 1669.34
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes above 30-Day Moving Average of 727.34 today.
Analysis
773.55 756.35 758.80 -1.94 243.11
AVERAGE VOLUME
5-Day 1672612.20
10-Day 54098.70
30-Day 1626227.17
3203911		 739.27 735.24 722.53 716.17 52.48 19.46

02-Jan-26

757.75 -2.7 (-0.36%)

05-Jan-26

773.05 15.3 (2.02%)

06-Jan-26

779.05 6 (0.78%)

07-Jan-26

773.80 -5.25 (-0.67%)

08-Jan-26

758.80 -15 (-1.94%)

 851.15 696.45 760.66
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Finance closes above 30-Day Moving Average of 3756.20 today.
Analysis
3,954.70 3,806.70 3,853.80 -2.68 238.60
AVERAGE VOLUME
5-Day 506000.00
10-Day 19659.00
30-Day 419963.83
619124		 3802.69 3662.01 3088.30 2867.01 21.3 4.86

02-Jan-26

3820.80 -18.2 (-0.47%)

05-Jan-26

3921.00 100.2 (2.62%)

06-Jan-26

3940.70 19.7 (0.5%)

07-Jan-26

3960.10 19.4 (0.49%)

08-Jan-26

3853.80 -106.3 (-2.68%)

 4,356.10 3,564.10 3860.67
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 30-Day Moving Average of 6332.43 today.
Analysis
6,598.00 6,412.00 6,444.50 -1.06 228.27
AVERAGE VOLUME
5-Day 275300.20
10-Day 10505.50
30-Day 331041.20
354203		 6333.42 6235.43 5750.09 5644.62 69.04 15.22

02-Jan-26

6289.50 7 (0.11%)

05-Jan-26

6204.00 -85.5 (-1.36%)

06-Jan-26

6249.00 45 (0.73%)

07-Jan-26

6513.50 264.5 (4.23%)

08-Jan-26

6444.50 -69 (-1.06%)

 7,164.50 5,862.50 6476.88
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
1,035.10 1,019.10 1,029.80 -0.47 218.08
AVERAGE VOLUME
5-Day 1257674.40
10-Day 24441.10
30-Day 1084123.93
2117653		 1076.20 1101.48 1171.11 1160.61 156.03 11.79

02-Jan-26

1062.60 13.2 (1.26%)

05-Jan-26

1050.50 -12.1 (-1.14%)

06-Jan-26

1051.60 1.1 (0.1%)

07-Jan-26

1034.70 -16.9 (-1.61%)

08-Jan-26

1029.80 -4.9 (-0.47%)

 1,138.10 931.30 1027.69
HDFC AMC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC closes above 30-Day Moving Average of 2644.43 today.
Analysis
2,625.20 2,567.00 2,583.00 -1.59 214.76
AVERAGE VOLUME
5-Day 621267.40
10-Day 33077.00
30-Day 776914.90
831429		 2632.58 2661.62 2713.71 2584.03 40.28 14.29

02-Jan-26

2657.20 9 (0.34%)

05-Jan-26

2660.70 3.5 (0.13%)

06-Jan-26

2622.10 -38.6 (-1.45%)

07-Jan-26

2624.60 2.5 (0.1%)

08-Jan-26

2583.00 -41.6 (-1.59%)

 2,887.00 2,362.20 2582.52
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank EGM on Nov 19, 2025||Announcement date: Oct 28, 2025
Analysis
259.15 253.80 255.75 -1.08 210.03
AVERAGE VOLUME
5-Day 6104949.40
10-Day 212608.50
30-Day 7466406.97
8212373		 261.74 253.46 220.89 214.82 16.56 1.88

02-Jan-26

266.95 0.7 (0.26%)

05-Jan-26

263.75 -3.2 (-1.2%)

06-Jan-26

256.70 -7.05 (-2.67%)

07-Jan-26

258.55 1.85 (0.72%)

08-Jan-26

255.75 -2.8 (-1.08%)

 284.40 232.70 255.78
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 30-Day Moving Average of 2088.01 today.
Analysis
2,221.00 2,185.70 2,190.90 -1.06 183.79
AVERAGE VOLUME
5-Day 874352.00
10-Day 62947.50
30-Day 788901.80
838882		 2102.73 2065.24 1989.99 1997.50 17.37 3.68

02-Jan-26

2105.30 2.5 (0.12%)

05-Jan-26

2083.70 -21.6 (-1.03%)

06-Jan-26

2149.70 66 (3.17%)

07-Jan-26

2214.30 64.6 (3.01%)

08-Jan-26

2190.90 -23.4 (-1.06%)

 2,435.70 1,992.90 2195.11
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 150-Day Moving Average of 423.47 today.
Analysis
417.95 406.35 409.95 -2.02 173.22
AVERAGE VOLUME
5-Day 1626788.60
10-Day 86793.40
30-Day 1464496.27
4225325 		410.52 419.04 423.39 417.85 14.28 1.37

02-Jan-26

428.85 1.3 (0.3%)

05-Jan-26

419.90 -8.95 (-2.09%)

06-Jan-26

425.55 5.65 (1.35%)

07-Jan-26

418.40 -7.15 (-1.68%)

08-Jan-26

409.95 -8.45 (-2.02%)

 460.20 376.60 410.12
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
Analysis
186.30 184.01 184.52 -0.86 167.79
AVERAGE VOLUME
5-Day 17462801.80
10-Day 635298.00
30-Day 19698248.73
9093468		 170.83 160.21 139.25 132.41 32.15 9.4

02-Jan-26

188.78 3.9 (2.11%)

05-Jan-26

187.76 -1.02 (-0.54%)

06-Jan-26

186.15 -1.61 (-0.86%)

07-Jan-26

186.12 -0.03 (-0.02%)

08-Jan-26

184.52 -1.6 (-0.86%)

 204.73 167.51 184.79
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC closes above 50-Day Moving Average of 693.79 today.
Analysis
673.70 653.50 656.45 -2.43 123.25
AVERAGE VOLUME
5-Day 1339677.60
10-Day 104289.00
30-Day 1123975.63
1877565		 677.45 689.25 722.05 730.10 38.3 12.33

02-Jan-26

694.85 9.2 (1.34%)

05-Jan-26

675.55 -19.3 (-2.78%)

06-Jan-26

671.20 -4.35 (-0.64%)

07-Jan-26

672.80 1.6 (0.24%)

08-Jan-26

656.45 -16.35 (-2.43%)

 740.05 605.55 660.94
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv Dividend||Interim Dividend 2600.00%||Announcement date: Oct 17, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
Analysis
7,869.00 7,570.00 7,594.00 -3.05 115.11
AVERAGE VOLUME
5-Day 98166.80
10-Day 3141.70
30-Day 107000.07
151580		 7876.53 8043.81 8578.10 8485.96 19.62 10.38

02-Jan-26

7731.50 44 (0.57%)

05-Jan-26

7677.00 -54.5 (-0.7%)

06-Jan-26

7593.00 -84 (-1.09%)

07-Jan-26

7832.50 239.5 (3.15%)

08-Jan-26

7594.00 -238.5 (-3.05%)

 8,615.50 7,049.50 7675.76
MphasiS
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes above 30-Day,50-Day Moving Average today.
Analysis
2,891.00 2,801.40 2,817.20 -2.00 113.92
AVERAGE VOLUME
5-Day 228723.80
10-Day 3868.80
30-Day 386342.57
404363		 2858.47 2824.65 2797.45 2708.92 37.26 9.16

02-Jan-26

2807.20 -21.4 (-0.76%)

05-Jan-26

2801.90 -5.3 (-0.19%)

06-Jan-26

2816.00 14.1 (0.5%)

07-Jan-26

2874.80 58.8 (2.09%)

08-Jan-26

2817.20 -57.6 (-2%)

 3,162.20 2,587.40 2827.57
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ POM on Dec 27, 2025||Announcement date: Nov 26, 2025
Analysis
1,006.70 988.85 992.10 -1.24 109.46
AVERAGE VOLUME
5-Day 1226249.20
10-Day 24625.20
30-Day 2093203.50
1103298		 978.56 948.24 825.83 779.28 34.1 4.35

02-Jan-26

999.40 -0.05 (-0.01%)

05-Jan-26

1014.95 15.55 (1.56%)

06-Jan-26

1008.75 -6.2 (-0.61%)

07-Jan-26

1004.55 -4.2 (-0.42%)

08-Jan-26

992.10 -12.45 (-1.24%)

 1,105.00 904.10 994.16
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm closes above 30-Day Moving Average of 1202.72 today.
Analysis
1,236.00 1,203.00 1,206.10 -2.37 106.09
AVERAGE VOLUME
5-Day 1155903.40
10-Day 23373.50
30-Day 786297.87
879596		 1204.48 1195.08 1134.31 1145.25 34.67 3.27

02-Jan-26

1215.40 22.4 (1.88%)

05-Jan-26

1207.40 -8 (-0.66%)

06-Jan-26

1231.30 23.9 (1.98%)

07-Jan-26

1235.40 4.1 (0.33%)

08-Jan-26

1206.10 -29.3 (-2.37%)

 1,358.90 1,111.90 1217.51
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 150-Day Moving Average of 1324.00 today.
Analysis
1,408.70 1,351.00 1,359.70 -2.66 105.30
AVERAGE VOLUME
5-Day 589375.40
10-Day 21935.80
30-Day 324291.20
774422		 1306.13 1306.21 1323.38 1363.89 23.71 3.68

02-Jan-26

1399.40 72.4 (5.46%)

05-Jan-26

1403.80 4.4 (0.31%)

06-Jan-26

1409.00 5.2 (0.37%)

07-Jan-26

1396.80 -12.2 (-0.87%)

08-Jan-26

1359.70 -37.1 (-2.66%)

 1,536.40 1,257.20 1382.72
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes above 200-Day Moving Average of 289.54 today.
Analysis
293.30 282.00 283.15 -3.80 101.63
AVERAGE VOLUME
5-Day 3195904.40
10-Day 87606.50
30-Day 2357236.07
3589440		 276.97 277.13 283.96 289.56 11.82 2.06

02-Jan-26

291.05 2.95 (1.02%)

05-Jan-26

288.45 -2.6 (-0.89%)

06-Jan-26

295.30 6.85 (2.37%)

07-Jan-26

294.35 -0.95 (-0.32%)

08-Jan-26

283.15 -11.2 (-3.8%)

 323.75 264.95 286.20
Oberoi Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Oberoi Realty closes above 150-Day Moving Average of 1711.06 today.
Analysis
1,746.90 1,707.90 1,722.00 0.78 97.25
AVERAGE VOLUME
5-Day 248999.00
10-Day 15319.30
30-Day 347786.67
564739 		1663.13 1690.21 1711.06 1694.94 35.32 4.12

02-Jan-26

1730.00 34.1 (2.01%)

05-Jan-26

1740.00 10 (0.58%)

06-Jan-26

1726.30 -13.7 (-0.79%)

07-Jan-26

1708.70 -17.6 (-1.02%)

08-Jan-26

1722.00 13.3 (0.78%)

 1,879.50 1,537.90 1725.52
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 200-Day Moving Average of 83.55 today.
Analysis
84.23 81.72 82.17 -1.78 94.83
AVERAGE VOLUME
5-Day 16641596.80
10-Day 956800.40
30-Day 9413108.80
11540338		 78.19 79.56 83.06 83.56 26.09 2.07

02-Jan-26

83.62 4.06 (5.1%)

05-Jan-26

83.66 0.04 (0.05%)

06-Jan-26

83.53 -0.13 (-0.16%)

07-Jan-26

83.66 0.13 (0.16%)

08-Jan-26

82.17 -1.49 (-1.78%)

 92.02 75.30 82.84
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 50-Day Moving Average of 2118.54 today.
Analysis
2,166.20 2,088.00 2,095.10 -2.02 92.46
AVERAGE VOLUME
5-Day 592261.60
10-Day 18431.20
30-Day 451423.13
441294		 2051.22 2104.58 2148.83 2144.04 164.97 3.6

02-Jan-26

2068.50 53.2 (2.64%)

05-Jan-26

2124.20 55.7 (2.69%)

06-Jan-26

2127.90 3.7 (0.17%)

07-Jan-26

2138.20 10.3 (0.48%)

08-Jan-26

2095.10 -43.1 (-2.02%)

 2,352.00 1,924.40 2123.82
SRF
Add to
Watchlist | Portfolio
ACTIONS
  • SRF closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
3,097.40 3,035.70 3,042.30 -1.79 82.11
AVERAGE VOLUME
5-Day 281961.80
10-Day 52116.70
30-Day 451929.53
269895		 2997.06 2952.41 3003.90 2988.65 58.08 7.49

02-Jan-26

3059.50 2.2 (0.07%)

05-Jan-26

3089.30 29.8 (0.97%)

06-Jan-26

3051.40 -37.9 (-1.23%)

07-Jan-26

3097.60 46.2 (1.51%)

08-Jan-26

3042.30 -55.3 (-1.79%)

 3,407.30 2,787.90 3049.19
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
Analysis
2,077.90 2,033.00 2,046.60 -1.44 81.64
AVERAGE VOLUME
5-Day 378538.20
10-Day 236359.20
30-Day 314746.60
398895		 2117.14 2146.20 2264.86 2331.59 41.98 35.18

02-Jan-26

2090.10 -3.7 (-0.18%)

05-Jan-26

2091.30 1.2 (0.06%)

06-Jan-26

2089.10 -2.2 (-0.11%)

07-Jan-26

2076.60 -12.5 (-0.6%)

08-Jan-26

2046.60 -30 (-1.44%)

 2,284.20 1,869.00 2046.44
Alkem Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Alkem Lab closes above 30-Day,50-Day Moving Average today.
Analysis
5,847.50 5,763.50 5,793.00 -0.23 77.21
AVERAGE VOLUME
5-Day 79754.80
10-Day 9209.60
30-Day 71486.03
133290		 5612.75 5636.08 5328.28 5259.42 28.35 5.07

02-Jan-26

5592.50 129 (2.36%)

05-Jan-26

5552.50 -40 (-0.72%)

06-Jan-26

5655.50 103 (1.86%)

07-Jan-26

5806.50 151 (2.67%)

08-Jan-26

5793.00 -13.5 (-0.23%)

 6,387.00 5,226.00 5805.08
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Mills POM on Dec 30, 2025||Announcement date: Nov 28, 2025
Analysis
1,946.50 1,889.00 1,903.20 -2.03 71.20
AVERAGE VOLUME
5-Day 432344.80
10-Day 32889.90
30-Day 371522.97
374127		 1808.69 1776.55 1631.07 1621.24 245.26 12.6

02-Jan-26

1903.40 30.7 (1.64%)

05-Jan-26

1924.50 21.1 (1.11%)

06-Jan-26

1950.80 26.3 (1.37%)

07-Jan-26

1942.60 -8.2 (-0.42%)

08-Jan-26

1903.20 -39.4 (-2.03%)

 2,136.80 1,748.40 1912.66
Prestige Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Prestige Estate closes above 30-Day,150-Day Moving Average today.
Analysis
1,640.80 1,580.20 1,589.40 -1.86 70.45
AVERAGE VOLUME
5-Day 564393.20
10-Day 12423.90
30-Day 488232.97
443237		 1629.40 1667.80 1649.39 1565.64 375.74 5.8

02-Jan-26

1618.80 14.7 (0.92%)

05-Jan-26

1667.10 48.3 (2.98%)

06-Jan-26

1653.20 -13.9 (-0.83%)

07-Jan-26

1619.50 -33.7 (-2.04%)

08-Jan-26

1589.40 -30.1 (-1.86%)

 1,781.40 1,457.60 1602.02
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes below 150-Day,200-Day Moving Average today.
  • SBI Card closes above 150-Day,200-Day Moving Average today.
Analysis
885.60 869.65 872.15 -1.52 66.28
AVERAGE VOLUME
5-Day 1763551.60
10-Day 90176.20
30-Day 1463679.67
760018		 868.11 871.66 882.01 883.31 43.26 5.61

02-Jan-26

875.95 16.45 (1.91%)

05-Jan-26

873.50 -2.45 (-0.28%)

06-Jan-26

901.55 28.05 (3.21%)

07-Jan-26

885.60 -15.95 (-1.77%)

08-Jan-26

872.15 -13.45 (-1.52%)

 974.15 797.05 874.35
Container Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp closes above 50-Day Moving Average of 519.08 today.
Analysis
533.85 515.10 518.50 -2.68 64.77
AVERAGE VOLUME
5-Day 977248.40
10-Day 60439.30
30-Day 1356581.00
1249186		 512.10 517.87 552.30 556.01 30.84 3.1

02-Jan-26

531.80 7.55 (1.44%)

05-Jan-26

528.35 -3.45 (-0.65%)

06-Jan-26

529.95 1.6 (0.3%)

07-Jan-26

532.80 2.85 (0.54%)

08-Jan-26

518.50 -14.3 (-2.68%)

 586.05 479.55 523.63
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes below 150-Day Moving Average of 149515.43 today.
Analysis
150,255.00 148,100.00 148,720.00 -0.94 64.51
AVERAGE VOLUME
5-Day 3622.60
10-Day 324.90
30-Day 3974.10
4338		 152076.17 153888.40 149515.43 144520.64 35.03 3.3

02-Jan-26

150685.00 -850 (-0.56%)

05-Jan-26

150405.00 -280 (-0.19%)

06-Jan-26

150195.00 -210 (-0.14%)

07-Jan-26

150135.00 -60 (-0.04%)

08-Jan-26

148720.00 -1415 (-0.94%)

 180,160.00 120,110.00 149093.20
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes above 150-Day Moving Average of 2989.83 today.
Analysis
2,548.50 2,491.30 2,507.50 -0.79 55.63
AVERAGE VOLUME
5-Day 130638.80
10-Day 3010.00
30-Day 195833.23
221864		 2636.37 2782.97 2960.74 2928.72 36.5 8.78

02-Jan-26

2597.70 -25.2 (-0.96%)

05-Jan-26

2530.00 -67.7 (-2.61%)

06-Jan-26

2549.00 19 (0.75%)

07-Jan-26

2527.40 -21.6 (-0.85%)

08-Jan-26

2507.50 -19.9 (-0.79%)

 2,780.10 2,274.70 2517.27
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 30-Day,50-Day Moving Average today.
Analysis
1,512.00 1,465.10 1,469.10 -2.55 55.19
AVERAGE VOLUME
5-Day 1051814.80
10-Day 41314.30
30-Day 639760.10
375644		 1384.88 1376.86 1364.54 1346.71 90.07 6.05

02-Jan-26

1430.20 45.9 (3.32%)

05-Jan-26

1476.80 46.6 (3.26%)

06-Jan-26

1486.20 9.4 (0.64%)

07-Jan-26

1507.60 21.4 (1.44%)

08-Jan-26

1469.10 -38.5 (-2.55%)

 1,658.30 1,356.90 1479.34
Page Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Page Industries Dividend||Interim Dividend 1250.00%||Announcement date: Oct 15, 2025||Record date: Nov 19, 2025||Ex-Div: Nov 19, 2025
Analysis
35,535.00 34,585.00 34,765.00 -1.74 54.92
AVERAGE VOLUME
5-Day 19437.60
10-Day 3333.80
30-Day 32131.30
15798		 36569.00 37856.80 42654.13 43266.50 50.74 27.52

02-Jan-26

35775.00 130 (0.36%)

05-Jan-26

35550.00 -225 (-0.63%)

06-Jan-26

35360.00 -190 (-0.53%)

07-Jan-26

35380.00 20 (0.06%)

08-Jan-26

34765.00 -615 (-1.74%)

 38,915.00 31,845.00 34976.53
GMR Airports
Add to
Watchlist | Portfolio
ACTIONS
  • GMR Airports closes above 30-Day Moving Average of 103.30 today.
Analysis
104.99 102.15 102.51 -1.91 53.88
AVERAGE VOLUME
5-Day 9006091.20
10-Day 1444354.20
30-Day 21981014.07
5256346		 103.44 101.35 92.97 90.90 -394.27 2.04

02-Jan-26

105.77 0.27 (0.26%)

05-Jan-26

105.74 -0.03 (-0.03%)

06-Jan-26

104.52 -1.22 (-1.15%)

07-Jan-26

104.51 -0.01 (-0.01%)

08-Jan-26

102.51 -2 (-1.91%)

 114.96 94.06 103.15
Astral Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Astral Ltd closes above 50-Day,150-Day Moving Average today.
Analysis
1,512.00 1,464.00 1,476.30 -1.75 53.37
AVERAGE VOLUME
5-Day 609172.00
10-Day 21141.10
30-Day 514076.90
361506		 1429.75 1456.02 1449.88 1427.17 70.54 10.49

02-Jan-26

1453.40 18.5 (1.29%)

05-Jan-26

1492.80 39.4 (2.71%)

06-Jan-26

1487.20 -5.6 (-0.38%)

07-Jan-26

1502.60 15.4 (1.04%)

08-Jan-26

1476.30 -26.3 (-1.75%)

 1,652.80 1,352.40 1479.46
PI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries closes above 150-Day Moving Average of 3800.56 today.
Analysis
3,332.70 3,233.00 3,245.50 -1.17 43.97
AVERAGE VOLUME
5-Day 109955.60
10-Day 3306.70
30-Day 154916.87
135476		 3293.94 3408.47 3718.20 3693.17 27.9 4.46

02-Jan-26

3256.60 37.5 (1.16%)

05-Jan-26

3263.60 7 (0.21%)

06-Jan-26

3275.50 11.9 (0.36%)

07-Jan-26

3283.80 8.3 (0.25%)

08-Jan-26

3245.50 -38.3 (-1.17%)

 3,612.10 2,955.50 3276.13
Supreme Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Supreme Ind closes above 50-Day Moving Average of 3543.83 today.
Analysis
3,633.70 3,539.80 3,557.40 -1.92 38.02
AVERAGE VOLUME
5-Day 234476.40
10-Day 20460.10
30-Day 239660.33
106887		 3375.74 3512.75 4056.59 3943.73 55.65 8.95

02-Jan-26

3534.10 49.7 (1.43%)

05-Jan-26

3594.40 60.3 (1.71%)

06-Jan-26

3636.90 42.5 (1.18%)

07-Jan-26

3626.90 -10 (-0.27%)

08-Jan-26

3557.40 -69.5 (-1.92%)

 3,989.50 3,264.30 3586.13

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347