- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,026.00 | 0.35 | 0.03 | 41,528.42 |
| 3M India | Diversified | 28,956.95 | -472.90 | -1.61 | 32,620.21 |
| ABB India | Electric Equipment | 5,197.50 | -41.25 | -0.79 | 110,139.38 |
| Abbott India | Pharmaceuticals & Drugs | 30,385.00 | 231.65 | 0.77 | 64,566.00 |
| ACC | Cement | 1,855.00 | -6.15 | -0.33 | 34,834.54 |
| Adani Energy | Power Generation/Distribution | 893.95 | 4.55 | 0.51 | 107,388.66 |
| Adani Enterpris | Trading | 2,575.05 | -45.25 | -1.73 | 297,207.31 |
| Adani Green Ene | Renewables | 1,079.35 | -15.05 | -1.38 | 177,787.96 |
| Adani Ports | Transport Infrastructure | 1,406.90 | -24.40 | -1.70 | 303,909.95 |
| Adani Power | Power Generation/Distribution | 148.90 | 4.10 | 2.83 | 287,149.10 |
| Adani Total Gas | Gas Distribution | 671.00 | 3.40 | 0.51 | 73,797.26 |
| AB Capital | Finance - Investment | 286.25 | -5.90 | -2.02 | 74,783.19 |
| AIA Engineering | Engineering - Industrial Equipments | 3,091.55 | 23.50 | 0.77 | 28,850.46 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,487.80 | -42.45 | -1.68 | 31,075.63 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,527.00 | -49.00 | -0.88 | 66,083.58 |
| Ambuja Cements | Cement | 579.45 | -3.25 | -0.56 | 142,725.69 |
| APL Apollo | Iron & Steel | 1,687.80 | 11.85 | 0.71 | 46,859.41 |
| Apollo Hospital | Hospital & Healthcare Services | 7,644.90 | 1.50 | 0.02 | 109,921.93 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 493.05 | -1.35 | -0.27 | 31,313.65 |
| Ashok Leyland | Automobile - Trucks/LCVs | 140.40 | -1.75 | -1.23 | 82,463.30 |
| Asian Paints | Paints | 2,402.95 | -54.90 | -2.23 | 230,490.43 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,402.50 | -37.35 | -2.59 | 37,676.02 |
| AU Small Financ | Bank - Private | 741.20 | 5.70 | 0.77 | 55,301.76 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,095.00 | 3.50 | 0.32 | 63,597.78 |
| Avenue Supermar | Retailing | 4,580.85 | -57.90 | -1.25 | 298,091.06 |
| AWL Agri | Consumer Food | 261.75 | 8.90 | 3.52 | 34,019.09 |
| Axis Bank | Bank - Private | 1,162.10 | 3.30 | 0.28 | 360,572.99 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 8,821.30 | -7.95 | -0.09 | 246,341.51 |
| Bajaj Finance | Finance - NBFC | 1,012.85 | -17.05 | -1.66 | 630,244.08 |
| Bajaj Finserv | Finance - Investment | 2,040.40 | -27.80 | -1.34 | 326,017.81 |
| Bajaj Holdings | Finance - NBFC | 12,898.30 | -305.60 | -2.31 | 143,549.71 |
| Bajaj Housing | Finance - Housing | 111.30 | -0.50 | -0.45 | 92,738.88 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,386.30 | -30.75 | -1.27 | 46,131.28 |
| Bandhan Bank | Bank - Private | 157.30 | -1.20 | -0.76 | 25,340.58 |
| Bank of Baroda | Bank - Public | 252.55 | -1.80 | -0.71 | 130,602.75 |
| Bank of India | Bank - Public | 119.55 | -1.45 | -1.20 | 54,427.14 |
| Bank of Mah | Bank - Public | 55.35 | -0.99 | -1.76 | 42,572.76 |
| Berger Paints | Paints | 531.00 | -4.55 | -0.85 | 61,909.01 |
| Bharat Dynamics | Aerospace & Defence | 1,556.85 | -9.00 | -0.57 | 57,068.28 |
| Bharat Elec | Aerospace & Defence | 403.45 | 8.10 | 2.05 | 294,913.03 |
| Bharat Forge | Metals - Castings/Forgings | 1,206.65 | -1.75 | -0.14 | 57,688.56 |
| BHEL | Engineering - Industrial Equipments | 234.60 | -1.45 | -0.61 | 81,689.21 |
| BPCL | Refineries | 329.45 | -0.75 | -0.23 | 142,932.06 |
| Bharti Airtel | Telecommunication - Service Provider | 1,936.05 | 6.00 | 0.31 | 1,122,943.31 |
| Bharti Hexacom | Telecommunication - Equipment | 1,727.15 | 39.30 | 2.33 | 86,357.50 |
| Biocon | Biotechnology & Medical Research | 355.00 | -3.85 | -1.07 | 47,462.21 |
| Blue Star | Air Conditioners | 1,932.00 | -12.25 | -0.63 | 39,724.78 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 38,355.00 | -401.25 | -1.04 | 113,122.86 |
| Britannia | Consumer Food | 5,964.10 | -5.60 | -0.09 | 143,656.26 |
| Canara Bank | Bank - Public | 121.30 | -1.60 | -1.30 | 110,027.00 |
| Central Bank | Bank - Public | 37.30 | -0.43 | -1.14 | 33,761.73 |
| CG Power | Electric Equipment | 760.00 | -9.75 | -1.27 | 119,676.96 |
| Chola Invest. | Finance - NBFC | 1,592.15 | -39.45 | -2.42 | 133,963.35 |
| Cipla | Pharmaceuticals & Drugs | 1,511.70 | -26.15 | -1.70 | 122,109.94 |
| Coal India | Coal | 392.20 | -0.60 | -0.15 | 241,702.20 |
| Cochin Shipyard | Ship Building | 1,925.95 | 32.45 | 1.71 | 50,668.04 |
| COFORGE LTD. | IT Services & Consulting | 1,591.05 | -32.40 | -2.00 | 53,235.91 |
| Colgate | Household & Personal Products | 2,273.50 | -46.25 | -1.99 | 61,835.93 |
| Container Corp | Ground Freight & Logistics Services | 530.40 | -0.15 | -0.03 | 40,396.22 |
| Coromandel Int | Fertilizers | 2,237.00 | 6.50 | 0.29 | 65,973.85 |
| CRISIL | Ratings | 4,739.00 | -28.70 | -0.60 | 34,656.32 |
| Cummins | Auto Ancillaries - Diesel Engines | 3,966.00 | -23.05 | -0.58 | 109,937.52 |
| Dabur India | Household & Personal Products | 506.20 | -11.65 | -2.25 | 89,784.20 |
| Dalmia Bharat | Cement | 2,263.30 | -59.35 | -2.56 | 42,451.62 |
| Deepak Nitrite | Commodity Chemicals | 1,856.40 | -12.75 | -0.68 | 25,320.00 |
| Divis Labs | Pharmaceuticals & Drugs | 5,913.00 | -70.40 | -1.18 | 156,971.57 |
| Dixon Technolog | Electronic Goods | 18,192.55 | 34.75 | 0.19 | 110,089.78 |
| DLF | Construction - Residential & Commercial Complexes | 720.75 | -12.90 | -1.76 | 178,408.09 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,274.25 | -25.00 | -1.92 | 106,350.66 |
| Eicher Motors | Automobile - LCVS/ HVCS | 6,986.10 | -25.65 | -0.37 | 191,609.97 |
| Emami | Household & Personal Products | 569.70 | -7.60 | -1.32 | 24,867.40 |
| Endurance Techn | Auto Ancillaries - Others | 2,716.30 | -68.85 | -2.47 | 38,208.25 |
| Escorts Kubota | Automobile - Tractors | 3,608.90 | -89.60 | -2.42 | 40,375.56 |
| Eternal | Online Services | 332.30 | -3.60 | -1.07 | 320,681.15 |
| Exide Ind | Batteries | 393.60 | -6.25 | -1.56 | 33,456.00 |
| Federal Bank | Bank - Private | 193.00 | -0.55 | -0.28 | 47,464.15 |
| Fortis Health | Hospital & Healthcare Services | 944.00 | -17.60 | -1.83 | 71,268.05 |
| FSN E-Co Nykaa | Online Services | 237.35 | 0.40 | 0.17 | 67,912.46 |
| GAIL | Gas Distribution | 174.35 | -1.40 | -0.80 | 114,636.86 |
| General Insuran | Reinsurance | 360.05 | -3.45 | -0.95 | 63,167.17 |
| Gland | Pharmaceuticals & Drugs | 1,967.65 | -8.65 | -0.44 | 32,418.30 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,732.30 | -15.80 | -0.57 | 46,286.81 |
| Glenmark | Pharmaceuticals & Drugs | 2,025.00 | 7.20 | 0.36 | 57,145.66 |
| Global Health | Hospital & Healthcare Services | 1,327.00 | 7.55 | 0.57 | 35,668.48 |
| GMR Airports | Transport Infrastructure | 89.12 | 0.08 | 0.09 | 94,101.59 |
| Godrej Consumer | Household & Personal Products | 1,189.70 | 3.90 | 0.33 | 121,715.15 |
| Godrej Ind | Diversified Chemicals | 1,212.80 | 21.85 | 1.83 | 40,847.48 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 1,968.00 | -50.95 | -2.52 | 59,277.41 |
| Grasim | Diversified | 2,782.80 | -23.50 | -0.84 | 186,307.74 |
| Gujarat Fluoro | Speciality Chemicals | 3,798.70 | 1.05 | 0.03 | 41,728.72 |
| Gujarat Gas | Gas Distribution | 430.90 | -3.10 | -0.71 | 29,662.73 |
| Havells India | Electric Equipment | 1,539.05 | -5.05 | -0.33 | 96,489.47 |
| HCL Tech | IT Services & Consulting | 1,423.40 | -18.95 | -1.31 | 386,263.09 |
| HDFC AMC | Finance - Investment | 5,740.55 | -47.40 | -0.82 | 122,849.92 |
| HDFC Bank | Bank - Private | 949.60 | -0.90 | -0.09 | 1,458,618.64 |
| HDFC Life | Life & Health Insurance | 766.60 | -3.60 | -0.47 | 165,285.58 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,351.25 | 73.70 | 1.40 | 107,061.31 |
| Hindalco | Iron & Steel | 744.45 | 3.60 | 0.49 | 167,294.78 |
| Hindustan Aeron | Aerospace & Defence | 4,776.00 | 52.55 | 1.11 | 319,406.94 |
| HINDPETRO | Refineries | 423.30 | -1.55 | -0.36 | 90,070.73 |
| HUL | Household & Personal Products | 2,537.10 | -12.75 | -0.50 | 596,114.80 |
| Hind Zinc | Metals - Non Ferrous | 466.55 | 13.65 | 3.01 | 197,132.26 |
| Hitachi Energy | Electric Equipment | 19,212.90 | 216.75 | 1.14 | 85,636.44 |
| Honeywell Autom | Electronic Goods | 36,500.00 | -22.15 | -0.06 | 32,271.56 |
| HUDCO | Finance - Housing | 228.65 | -3.70 | -1.59 | 45,773.44 |
| Hyundai Motor | Automobile - Passenger Cars | 2,735.85 | -21.90 | -0.79 | 222,299.06 |
| ICICI Bank | Bank - Private | 1,375.50 | -6.45 | -0.47 | 982,543.86 |
| ICICI Lombard | Multiline Insurance & Brokers | 1,882.70 | 4.25 | 0.23 | 93,657.85 |
| ICICI Prudentia | Life & Health Insurance | 593.95 | -2.40 | -0.40 | 85,928.33 |
| IDBI Bank | Bank - Private | 90.24 | -1.76 | -1.91 | 97,029.68 |
| IDFC First Bank | Bank - Private | 69.98 | -0.05 | -0.07 | 51,356.12 |
| Indian Bank | Bank - Public | 712.05 | 3.40 | 0.48 | 95,910.57 |
| Indian Hotels | Hotel, Resort & Restaurants | 732.25 | -13.95 | -1.87 | 104,230.82 |
| IOC | Refineries | 146.15 | -0.60 | -0.41 | 206,381.90 |
| IOB | Bank - Public | 38.98 | -0.58 | -1.47 | 75,062.19 |
| IRFC | Finance - NBFC | 124.10 | -1.50 | -1.19 | 162,180.16 |
| Indian Renew | Power Generation/Distribution | 150.25 | -2.45 | -1.60 | 42,208.70 |
| IGL | Gas Distribution | 204.70 | -2.50 | -1.21 | 28,658.03 |
| INDUS TOWERS | Telecommunication - Equipment | 356.40 | -1.65 | -0.46 | 94,024.12 |
| IndusInd Bank | Bank - Private | 740.55 | -0.15 | -0.02 | 57,694.47 |
| Info Edge | Misc. Commercial Services | 1,357.00 | -27.70 | -2.00 | 87,990.68 |
| Infosys | IT Services & Consulting | 1,484.65 | -9.55 | -0.64 | 616,783.20 |
| Interglobe Avi | Airlines | 5,668.80 | -20.50 | -0.36 | 219,124.65 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,348.50 | -2.10 | -0.16 | 34,212.01 |
| IRB Infra | Transport Infrastructure | 42.00 | -0.41 | -0.97 | 25,363.80 |
| IRCTC | Online Services | 714.20 | -1.10 | -0.15 | 57,136.00 |
| ITC | Diversified | 400.20 | -1.05 | -0.26 | 501,335.76 |
| J. K. Cement | Cement | 6,584.45 | -87.20 | -1.31 | 50,876.89 |
| Jindal Stainles | Iron & Steel | 789.10 | -8.35 | -1.05 | 65,054.95 |
| Jindal Steel | Iron & Steel | 1,051.65 | 0.25 | 0.02 | 107,277.56 |
| Jio Financial | Finance - Others | 301.55 | -5.05 | -1.65 | 191,578.99 |
| JSW Energy | Power Generation/Distribution | 528.00 | -7.05 | -1.32 | 92,282.17 |
| JSW Infra | Infrastructure | 338.30 | -4.45 | -1.30 | 71,043.05 |
| JSW Steel | Iron & Steel | 1,147.00 | -2.30 | -0.20 | 280,493.57 |
| Jubilant Food | Consumer Food | 620.65 | -9.50 | -1.51 | 40,953.29 |
| Kalyan Jeweller | Diamond & Jewellery | 462.55 | -15.75 | -3.29 | 47,760.72 |
| Kaynes Tech | Electronics - Components | 7,501.70 | 48.80 | 0.65 | 50,229.20 |
| KEI Industries | Cables | 4,153.40 | 78.50 | 1.93 | 39,686.81 |
| Kotak Mahindra | Bank - Private | 2,012.35 | -18.50 | -0.91 | 400,174.41 |
| KPIT Tech | IT Services & Consulting | 1,261.00 | 20.50 | 1.65 | 34,569.53 |
| KPR Mill | Textiles & Apparel | 1,078.60 | -23.80 | -2.16 | 36,868.06 |
| L&T Finance | Finance - NBFC | 243.50 | -3.25 | -1.32 | 60,871.83 |
| Larsen | Engineering & Construction | 3,644.20 | -34.20 | -0.93 | 512,593.97 |
| LIC Housing Fin | Finance - Housing | 571.60 | -10.25 | -1.76 | 31,441.60 |
| LIC India | Life & Health Insurance | 887.20 | -7.35 | -0.82 | 561,153.80 |
| Linde India | Diversified | 6,362.85 | -5.20 | -0.08 | 54,265.07 |
| Lloyds Metals | Iron & Steel | 1,278.00 | -24.80 | -1.90 | 67,280.08 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,151.50 | -27.10 | -2.30 | 114,971.92 |
| LT Technology | Engineering | 4,115.05 | -73.50 | -1.75 | 43,613.64 |
| LTIMindtree | IT Services & Consulting | 5,210.45 | 1.10 | 0.02 | 154,446.47 |
| Lupin | Pharmaceuticals & Drugs | 1,962.00 | -29.20 | -1.47 | 89,615.89 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,527.80 | -46.80 | -1.31 | 438,692.10 |
| MM Financial | Finance - NBFC | 280.35 | -1.85 | -0.66 | 38,967.84 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,515.20 | -14.15 | -0.56 | 103,817.02 |
| Marico | Household & Personal Products | 703.40 | -4.50 | -0.64 | 91,296.67 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,230.00 | -16.50 | -0.10 | 510,275.38 |
| Max Financial | Finance - Others | 1,563.35 | -21.15 | -1.33 | 53,953.52 |
| Max Healthcare | Hospital & Healthcare Services | 1,141.90 | 8.00 | 0.71 | 111,019.68 |
| Mazagon Dock | Ship Building | 2,924.20 | -15.50 | -0.53 | 117,956.38 |
| Metro Brands | Footwear | 1,268.15 | -8.10 | -0.63 | 34,530.53 |
| Motilal Oswal | Finance - NBFC | 920.50 | -22.05 | -2.34 | 55,276.87 |
| MphasiS | IT Services & Consulting | 2,717.50 | -23.05 | -0.84 | 51,653.38 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 150,395.80 | -3,371.50 | -2.19 | 63,785.01 |
| Muthoot Finance | Finance - NBFC | 3,052.90 | -35.10 | -1.14 | 122,564.31 |
| NALCO | Aluminium & Aluminium Products | 205.65 | -0.35 | -0.17 | 37,770.33 |
| Nestle | Consumer Food | 1,173.30 | -6.25 | -0.53 | 226,249.12 |
| New India Assur | Multiline Insurance & Brokers | 193.90 | -2.05 | -1.05 | 31,954.72 |
| NHPC | Power Generation/Distribution | 86.43 | 0.17 | 0.20 | 86,819.24 |
| Nippon | Finance - Investment | 858.75 | 6.25 | 0.73 | 54,672.05 |
| NLC India | Power Generation/Distribution | 278.70 | -1.10 | -0.39 | 38,645.56 |
| NMDC | Iron & Steel | 76.35 | -0.85 | -1.10 | 67,125.53 |
| NTPC | Power Generation/Distribution | 340.50 | -7.05 | -2.03 | 330,171.48 |
| NTPC Green Ener | Power Generation/Distribution | 101.70 | -0.70 | -0.68 | 85,695.77 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,601.50 | -18.35 | -1.13 | 58,230.90 |
| ONGC | Oil Exploration and Production | 239.65 | 1.10 | 0.46 | 301,486.39 |
| Oil India | Oil Exploration and Production | 414.75 | 8.05 | 1.98 | 67,463.56 |
| One 97 Paytm | Online Services | 1,142.10 | -19.05 | -1.64 | 72,941.75 |
| Oracle Fin Serv | IT Services & Consulting | 8,928.00 | -131.35 | -1.45 | 77,594.61 |
| Page Industries | Textiles & Apparel | 42,445.00 | 52.45 | 0.12 | 47,342.62 |
| Patanjali Foods | Vegetable Oils & Products | 600.40 | -0.75 | -0.12 | 65,313.21 |
| PB Fintech | Multiline Insurance & Brokers | 1,755.00 | 18.80 | 1.08 | 80,608.44 |
| Persistent | IT Services & Consulting | 5,106.00 | -84.80 | -1.63 | 79,577.01 |
| Petronet LNG | Oil Exploration and Production | 270.35 | -0.80 | -0.30 | 40,552.50 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,558.55 | -20.50 | -1.30 | 55,732.55 |
| PI Industries | Pesticides & Agrochemicals | 3,589.00 | -39.55 | -1.09 | 54,451.63 |
| Pidilite Ind | Diversified chemicals | 1,491.00 | -28.20 | -1.86 | 151,741.16 |
| Polycab | Cables | 7,405.55 | -127.65 | -1.69 | 111,477.33 |
| Poonawalla Fin | Finance - NBFC | 493.65 | 8.55 | 1.76 | 40,106.33 |
| Power Finance | Finance Term Lending | 405.20 | -5.45 | -1.33 | 133,720.12 |
| Power Grid Corp | Power Generation/Distribution | 284.35 | -8.95 | -3.05 | 264,462.67 |
| Premier Energie | Electric Equipment | 1,049.75 | 4.80 | 0.46 | 47,553.08 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,537.80 | -35.50 | -2.26 | 66,237.70 |
| P and G | Household & Personal Products | 13,783.60 | 149.00 | 1.09 | 44,742.58 |
| Punjab and Sind | Bank - Public | 29.30 | -0.37 | -1.25 | 20,790.06 |
| PNB | Bank - Public | 111.30 | 0.30 | 0.27 | 127,916.46 |
| Rail Vikas | Construction - Infrastructure | 346.65 | -1.05 | -0.30 | 72,277.22 |
| REC | Finance Term Lending | 375.25 | -6.60 | -1.73 | 98,811.73 |
| Reliance | Oil Exploration and Production | 1,372.45 | -11.30 | -0.82 | 1,857,264.21 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 105.45 | -2.46 | -2.28 | 111,296.60 |
| SBI Card | Finance Term Lending | 882.10 | -1.90 | -0.21 | 83,935.73 |
| SBI Life Insura | Life & Health Insurance | 1,813.90 | -1.15 | -0.06 | 181,855.81 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 4,088.90 | 3.85 | 0.09 | 63,911.01 |
| Shree Cements | Cement | 29,500.05 | -159.60 | -0.54 | 106,438.39 |
| Shriram Finance | Finance - NBFC | 612.65 | -12.45 | -1.99 | 115,239.95 |
| Siemens | Electric Equipment | 3,155.20 | -47.55 | -1.48 | 112,363.14 |
| Siemens Energy | Electric Equipment | 3,526.10 | 15.95 | 0.45 | 125,571.65 |
| SJVN | Power Generation/Distribution | 91.98 | -0.48 | -0.52 | 36,146.26 |
| Solar Ind | Commodity Chemicals | 14,101.00 | 92.65 | 0.66 | 127,600.03 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 410.60 | -5.95 | -1.43 | 25,527.74 |
| SRF | Diversified | 2,868.00 | -39.15 | -1.35 | 85,014.64 |
| SBI | Bank - Public | 861.05 | -4.80 | -0.55 | 794,802.33 |
| SAIL | Iron & Steel | 136.45 | 0.10 | 0.07 | 56,361.02 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,624.90 | -2.00 | -0.12 | 389,867.94 |
| Sun TV Network | TV Broadcasting & Software Production | 533.00 | -9.95 | -1.83 | 21,004.71 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 4,279.60 | -71.30 | -1.64 | 54,362.42 |
| Suzlon Energy | Electric Equipment | 56.68 | -0.85 | -1.48 | 77,700.16 |
| Swiggy | Online Services | 425.45 | -13.10 | -2.99 | 106,092.21 |
| Syngene Intl | Labs & Life Sciences Services | 640.95 | -0.05 | -0.01 | 25,826.40 |
| Tata Comm | Telecommunications Services | 1,657.25 | 2.15 | 0.13 | 47,231.62 |
| TCS | IT Services & Consulting | 2,960.35 | -75.80 | -2.50 | 1,071,080.54 |
| TATA Cons. Prod | Tea/Coffee | 1,135.50 | -4.00 | -0.35 | 112,362.46 |
| Tata Elxsi | Software | 5,436.55 | -67.20 | -1.22 | 33,865.66 |
| Tata Motors | Automobile - LCVS/ HVCS | 664.25 | -18.50 | -2.71 | 244,595.09 |
| Tata Steel | Iron & Steel | 172.30 | -0.40 | -0.23 | 215,091.25 |
| Tata Tech | Diversified | 680.40 | -4.05 | -0.59 | 27,604.63 |
| Tech Mahindra | IT Services & Consulting | 1,443.90 | -8.85 | -0.61 | 141,439.00 |
| Tata Power | Power Generation/Distribution | 385.90 | -4.25 | -1.09 | 123,308.15 |
| Thermax | Engineering - Industrial Equipments | 3,232.85 | -82.85 | -2.50 | 38,521.44 |
| Titan Company | Diamond & Jewellery | 3,385.45 | -31.35 | -0.92 | 300,555.57 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,532.90 | -82.05 | -2.27 | 119,569.39 |
| Torrent Power | Power Generation/Distribution | 1,251.05 | -12.95 | -1.02 | 63,040.85 |
| Trent | Retailing | 4,741.50 | -156.00 | -3.19 | 168,554.38 |
| Tube Investment | Cycles | 3,207.35 | -72.65 | -2.21 | 62,061.55 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,406.05 | -45.90 | -1.33 | 161,817.05 |
| UCO Bank | Bank - Public | 30.14 | -0.36 | -1.18 | 37,794.23 |
| UltraTechCement | Cement | 12,136.00 | -75.80 | -0.62 | 357,622.64 |
| Union Bank | Bank - Public | 138.55 | -0.60 | -0.43 | 105,763.61 |
| United Brewerie | Breweries & Distilleries | 1,783.50 | -12.65 | -0.70 | 47,156.66 |
| United Spirits | Breweries & Distilleries | 1,317.25 | -33.20 | -2.46 | 95,810.29 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,306.75 | -1.50 | -0.11 | 75,361.45 |
| UPL | Pesticides & Agrochemicals | 666.85 | -8.75 | -1.30 | 53,144.70 |
| Varun Beverages | Beverages | 451.35 | -1.75 | -0.39 | 152,644.82 |
| Vedant Fashions | Retailing | 701.50 | -6.15 | -0.87 | 17,043.44 |
| Vedanta | Metals - Non Ferrous | 461.80 | 13.25 | 2.95 | 180,581.72 |
| Vishal Mega Mar | Household & Personal Products | 146.10 | -1.45 | -0.98 | 68,244.30 |
| Voltas | Air Conditioners | 1,369.25 | -1.80 | -0.13 | 45,306.39 |
| Waaree Energies | Electric Equipment | 3,446.25 | -42.10 | -1.21 | 99,128.25 |
| Wipro | IT Services & Consulting | 241.95 | -2.60 | -1.06 | 253,652.80 |
| Yes Bank | Bank - Private | 21.34 | 0.15 | 0.71 | 66,948.49 |
| Zydus Life | Pharmaceuticals & Drugs | 1,018.90 | -16.30 | -1.57 | 102,525.18 |