- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,150.65 | 30.20 | 2.55 | 46,607.97 |
| 3M India | Diversified | 35,442.35 | 116.00 | 0.27 | 39,926.06 |
| ABB India | Electric Equipment | 5,198.15 | 138.10 | 2.71 | 110,153.15 |
| Abbott India | Pharmaceuticals & Drugs | 30,023.55 | -251.30 | -1.02 | 63,797.95 |
| ACC | Cement | 1,885.05 | 14.90 | 0.80 | 35,398.84 |
| Adani Trans | Power Generation/Distribution | 990.75 | 18.70 | 2.02 | 119,017.08 |
| Adani Enterpris | Trading | 2,317.05 | -16.65 | -0.71 | 283,475.21 |
| Adani Green Ene | Renewables | 1,034.85 | 22.75 | 2.25 | 170,458.02 |
| Adani Ports | Transport Infrastructure | 1,505.90 | 22.05 | 1.49 | 325,295.32 |
| Adani Power | Power Generation/Distribution | 148.60 | 1.80 | 1.23 | 286,570.56 |
| Adani Total Gas | Gas Distribution | 606.10 | 1.35 | 0.22 | 66,659.49 |
| AB Capital | Finance - Investment | 349.70 | 4.30 | 1.26 | 91,437.21 |
| AIA Engineering | Engineering - Industrial Equipments | 3,764.15 | -62.45 | -1.43 | 35,127.19 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,534.70 | 25.85 | 1.18 | 31,661.47 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,770.50 | 72.05 | 1.03 | 68,994.98 |
| Ambuja Cements | Cement | 550.20 | 4.45 | 0.93 | 135,521.05 |
| APL Apollo | Iron & Steel | 1,732.85 | 32.85 | 2.09 | 48,110.16 |
| Apollo Hospital | Hospital & Healthcare Services | 7,391.80 | 62.60 | 0.90 | 106,282.74 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 522.00 | -0.05 | -0.01 | 33,152.27 |
| Ashok Leyland | Automobile - Trucks/LCVs | 148.95 | 3.15 | 2.16 | 87,491.06 |
| Asian Paints | Paints | 2,875.05 | -0.75 | -0.03 | 275,774.16 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,465.20 | 3.00 | 0.05 | 39,362.62 |
| AU Small Financ | Bank - Private | 953.85 | 10.45 | 1.08 | 71,220.17 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,229.60 | 22.10 | 1.83 | 71,415.37 |
| Avenue Supermar | Retailing | 4,018.50 | 29.70 | 0.66 | 261,497.08 |
| AWL Agri | Consumer Food | 264.80 | -6.20 | -2.29 | 34,415.49 |
| Axis Bank | Bank - Private | 1,288.20 | 22.20 | 1.75 | 399,816.04 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,164.30 | 118.20 | 1.18 | 255,920.05 |
| Bajaj Finance | Finance - NBFC | 1,010.80 | 24.80 | 2.52 | 628,968.47 |
| Bajaj Finserv | Finance - Investment | 2,083.80 | 53.45 | 2.63 | 332,952.32 |
| Bajaj Holdings | Finance - NBFC | 11,729.80 | 99.00 | 0.60 | 130,545.06 |
| Bajaj Housing | Finance - Housing | 105.00 | 0.05 | 0.05 | 87,489.51 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,310.45 | 7.15 | 0.25 | 44,664.97 |
| Bandhan Bank | Bank - Private | 151.15 | 1.50 | 1.00 | 24,349.83 |
| Bank of Baroda | Bank - Public | 288.35 | 0.95 | 0.33 | 149,116.23 |
| Bank of India | Bank - Public | 148.80 | 1.65 | 1.12 | 67,743.70 |
| Bank of Mah | Bank - Public | 59.91 | 0.32 | 0.54 | 46,080.11 |
| Berger Paints | Paints | 575.85 | 6.30 | 0.95 | 67,138.05 |
| Bharat Dynamics | Aerospace & Defence | 1,487.75 | 25.20 | 1.72 | 54,535.34 |
| Bharat Elec | Aerospace & Defence | 415.05 | 4.90 | 1.19 | 303,392.37 |
| Bharat Forge | Metals - Castings/Forgings | 1,432.85 | 24.10 | 1.71 | 68,502.93 |
| BHEL | Engineering - Industrial Equipments | 289.70 | 6.85 | 2.42 | 100,875.38 |
| BPCL | Refineries | 367.55 | 12.60 | 3.55 | 159,461.77 |
| Bharti Airtel | Telecommunication - Service Provider | 2,127.10 | -33.65 | -1.56 | 1,233,755.70 |
| Bharti Hexacom | Telecommunication - Equipment | 1,779.65 | 0.10 | -0.33 | 88,982.50 |
| Biocon | Biotechnology & Medical Research | 398.55 | 5.40 | 1.49 | 53,284.69 |
| Blue Star | Air Conditioners | 1,774.50 | 30.05 | 1.38 | 36,486.34 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 36,506.75 | 748.00 | 1.91 | 107,671.69 |
| Britannia | Consumer Food | 5,883.30 | 17.50 | 0.30 | 141,710.04 |
| Canara Bank | Bank - Public | 150.20 | 1.55 | 1.01 | 136,241.18 |
| Central Bank | Bank - Public | 38.76 | 0.41 | 1.07 | 35,083.23 |
| Crompton Greave | Electric Equipment | 688.55 | 6.45 | 0.95 | 108,432.35 |
| Chola Invest. | Finance - NBFC | 1,711.60 | 25.75 | 1.53 | 144,034.99 |
| Cipla | Pharmaceuticals & Drugs | 1,523.45 | 16.40 | 0.96 | 123,059.91 |
| Coal India | Coal | 377.30 | 7.25 | 1.96 | 232,519.74 |
| Cochin Shipyard | Ship Building | 1,677.70 | -3.30 | -0.05 | 44,137.06 |
| COFORGE | IT Services & Consulting | 1,870.80 | 39.10 | 2.13 | 62,652.46 |
| Colgate | Household & Personal Products | 2,185.15 | 17.65 | 0.90 | 59,432.94 |
| Container Corp | Ground Freight & Logistics Services | 518.40 | 6.05 | 1.22 | 39,482.27 |
| Coromandel Int | Fertilizers | 2,298.45 | -4.75 | -0.21 | 67,786.14 |
| CRISIL | Ratings | 4,529.55 | 67.20 | 1.63 | 33,124.61 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,408.25 | 99.05 | 2.22 | 122,196.69 |
| Dabur India | Household & Personal Products | 517.20 | 3.30 | 0.73 | 91,735.26 |
| Dalmia Bharat | Cement | 2,026.30 | 5.80 | 0.41 | 38,006.33 |
| Deepak Nitrite | Commodity Chemicals | 1,567.05 | -13.85 | -0.88 | 21,373.47 |
| Divis Labs | Pharmaceuticals & Drugs | 6,512.15 | 97.10 | 1.71 | 172,877.12 |
| Dixon Technolog | Electronic Goods | 14,837.10 | 436.90 | 3.03 | 89,970.37 |
| DLF | Construction - Residential & Commercial Complexes | 730.60 | 8.40 | 1.16 | 180,846.27 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,248.35 | 12.40 | 0.85 | 104,189.94 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,198.25 | -18.95 | -0.26 | 197,443.96 |
| Emami | Household & Personal Products | 514.70 | -0.40 | -0.13 | 22,466.66 |
| Endurance Techn | Auto Ancillaries - Others | 2,679.85 | -11.65 | -0.42 | 37,695.53 |
| Escorts Kubota | Automobile - Tractors | 3,683.10 | 49.50 | 1.50 | 41,205.70 |
| Eternal | Online Services | 306.80 | 4.25 | 1.40 | 296,072.76 |
| Exide Ind | Batteries | 365.20 | 3.55 | 0.73 | 31,042.00 |
| Federal Bank | Bank - Private | 256.55 | 0.70 | 0.21 | 63,125.79 |
| Fortis Health | Hospital & Healthcare Services | 933.35 | 13.20 | 1.43 | 70,464.02 |
| FSN E-Commerce | Online Services | 264.35 | -5.90 | -2.16 | 75,663.96 |
| GAIL | Gas Distribution | 185.20 | 4.95 | 2.75 | 121,770.85 |
| General Insuran | Reinsurance | 392.85 | 10.80 | 2.53 | 68,921.60 |
| Gland | Pharmaceuticals & Drugs | 1,794.05 | 9.75 | 0.84 | 29,558.13 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,488.05 | 0.20 | -0.22 | 42,149.07 |
| Glenmark | Pharmaceuticals & Drugs | 1,920.95 | 39.50 | 2.23 | 54,209.36 |
| Global Health | Hospital & Healthcare Services | 1,263.10 | 12.15 | 0.92 | 33,950.91 |
| GMR Airports | Transport Infrastructure | 106.76 | 2.54 | 2.44 | 112,727.63 |
| Godrej Consumer | Household & Personal Products | 1,154.70 | 9.40 | 0.82 | 118,154.05 |
| Godrej Ind | Diversified Chemicals | 1,052.25 | 30.75 | 3.01 | 35,440.11 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,113.75 | 21.05 | 1.01 | 63,667.49 |
| Grasim | Diversified | 2,744.15 | 59.50 | 2.06 | 186,745.22 |
| Gujarat Fluoro | Speciality Chemicals | 3,445.80 | 48.65 | 2.20 | 37,852.11 |
| Gujarat Gas | Gas Distribution | 400.50 | 1.90 | 0.48 | 27,570.02 |
| Havells India | Electric Equipment | 1,439.50 | 19.70 | 1.21 | 90,248.26 |
| HCL Tech | IT Services & Consulting | 1,617.75 | 17.05 | 1.11 | 439,003.17 |
| HDFC Asset Mana | Finance - Investment | 2,680.30 | 10.02 | 0.37 | 114,799.53 |
| HDFC Bank | Bank - Private | 1,003.85 | 14.00 | 1.41 | 1,543,899.04 |
| HDFC Life | Life & Health Insurance | 786.75 | 20.25 | 2.53 | 169,689.86 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 6,134.70 | 52.20 | 0.86 | 122,744.07 |
| Hindalco | Iron & Steel | 799.60 | 11.05 | 1.45 | 179,688.23 |
| Hindustan Aeron | Aerospace & Defence | 4,517.30 | 75.85 | 1.71 | 302,105.73 |
| HINDPETRO | Refineries | 465.95 | 10.55 | 2.32 | 99,145.89 |
| HUL | Household & Personal Products | 2,425.55 | 11.65 | 0.48 | 569,905.11 |
| Hind Zinc | Metals - Non Ferrous | 470.25 | 7.60 | 1.64 | 198,695.63 |
| Hitachi Energy | Electric Equipment | 22,215.30 | 466.10 | 2.14 | 99,018.84 |
| Honeywell Autom | Electronic Goods | 35,730.00 | 752.10 | 2.15 | 31,590.76 |
| Housing & Urban | Finance - Housing | 239.10 | 8.45 | 3.66 | 47,865.43 |
| Hyundai Motor | Automobile - Passenger Cars | 2,304.85 | 5.60 | 0.24 | 187,278.54 |
| ICICI Bank | Bank - Private | 1,374.95 | 16.90 | 1.24 | 982,896.65 |
| ICICI Lombard | Multiline Insurance & Brokers | 2,008.90 | 9.65 | 0.54 | 100,032.78 |
| ICICI Prudentia | Life & Health Insurance | 621.55 | 9.10 | 1.49 | 89,939.18 |
| IDBI Bank | Bank - Private | 101.95 | 0.70 | 0.69 | 109,620.74 |
| IDFC First Bank | Bank - Private | 80.39 | 1.03 | 1.30 | 69,079.86 |
| Indian Bank | Bank - Public | 886.40 | 14.30 | 1.48 | 119,394.89 |
| Indian Hotels | Hotel, Resort & Restaurants | 731.00 | 4.70 | 0.65 | 104,052.90 |
| IOC | Refineries | 165.50 | 1.40 | 0.91 | 233,706.50 |
| IOB | Bank - Public | 39.51 | 0.66 | 1.70 | 76,082.79 |
| Indian Railway | Finance - NBFC | 118.00 | 1.25 | 1.07 | 154,208.37 |
| Indian Renew | Power Generation/Distribution | 144.35 | 2.90 | 2.05 | 40,551.25 |
| IGL | Gas Distribution | 199.25 | 4.35 | 2.28 | 27,895.03 |
| INDUS TOWERS | Telecommunication - Equipment | 405.70 | 2.25 | 0.66 | 107,030.26 |
| IndusInd Bank | Bank - Private | 850.50 | 10.45 | 1.24 | 66,260.41 |
| Info Edge | Misc. Commercial Services | 1,340.80 | 8.45 | 0.62 | 86,940.23 |
| Infosys | IT Services & Consulting | 1,557.75 | 27.75 | 1.81 | 647,186.62 |
| Interglobe Avi | Airlines | 5,909.00 | 129.60 | 2.24 | 228,436.09 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,406.95 | 1.30 | -0.12 | 35,694.91 |
| IRB Infra | Transport Infrastructure | 43.26 | -0.03 | -0.07 | 26,124.71 |
| IRCTC | Online Services | 687.95 | 10.20 | 1.50 | 55,036.00 |
| ITC | Diversified | 402.25 | 1.55 | 0.39 | 503,969.55 |
| J. K. Cement | Cement | 5,920.95 | 333.55 | 5.77 | 45,750.15 |
| Jindal Stainles | Iron & Steel | 764.35 | 17.10 | 2.24 | 63,014.51 |
| Jindal Steel | Iron & Steel | 1,041.90 | 19.40 | 1.71 | 106,282.98 |
| Jio Financial | Finance - Others | 307.90 | 6.95 | 2.31 | 195,613.23 |
| JSW Energy | Power Generation/Distribution | 487.15 | 10.35 | 2.17 | 85,142.54 |
| JSW Infra | Infrastructure | 269.80 | 2.55 | 0.95 | 56,658.04 |
| JSW Steel | Iron & Steel | 1,154.45 | 42.65 | 3.84 | 282,315.43 |
| Jubilant Food | Consumer Food | 604.95 | 11.95 | 1.96 | 39,917.34 |
| Kalyan Jeweller | Diamond & Jewellery | 497.45 | 14.75 | 3.06 | 51,369.80 |
| Kaynes Tech | Electronics - Components | 5,793.10 | 20.20 | 0.35 | 38,788.91 |
| KEI Industries | Cables | 4,127.65 | 64.80 | 1.39 | 39,460.58 |
| Kotak Mahindra | Bank - Private | 2,103.25 | 32.85 | 1.40 | 418,284.47 |
| KPIT Tech | IT Services & Consulting | 1,195.05 | 22.60 | 1.74 | 32,761.56 |
| KPR Mill | Textiles & Apparel | 1,095.10 | 16.85 | 1.56 | 37,432.05 |
| L&T Finance | Finance - NBFC | 307.40 | 10.60 | 3.57 | 76,905.19 |
| Larsen | Engineering & Construction | 4,061.10 | 65.30 | 1.63 | 571,245.31 |
| LIC Housing Fin | Finance - Housing | 556.45 | 8.55 | 1.56 | 30,608.26 |
| LIC India | Life & Health Insurance | 895.10 | -2.50 | -0.28 | 566,150.54 |
| Linde India | Diversified | 5,929.15 | 54.55 | 1.49 | 50,566.30 |
| Lloyds Metals | Iron & Steel | 1,241.40 | 52.15 | 4.79 | 65,608.27 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,163.45 | 3.85 | 0.22 | 116,184.59 |
| L&T Technology | Engineering | 4,274.20 | 10.15 | -0.06 | 45,300.93 |
| LTIMindtree | IT Services & Consulting | 5,890.85 | 57.70 | 1.01 | 174,657.37 |
| Lupin | Pharmaceuticals & Drugs | 2,071.50 | 27.45 | 1.34 | 94,618.29 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,685.40 | 15.95 | 0.43 | 458,290.12 |
| M&M Financial | Finance - NBFC | 349.95 | -10.15 | -2.61 | 48,642.04 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,258.75 | 15.50 | 0.69 | 93,231.82 |
| Marico | Household & Personal Products | 734.60 | 3.60 | 0.32 | 95,350.33 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,154.55 | 271.60 | 1.48 | 507,903.21 |
| Max Financial | Finance - Others | 1,736.35 | 37.50 | 2.42 | 59,924.00 |
| Max Healthcare | Hospital & Healthcare Services | 1,163.55 | 6.40 | 0.55 | 113,149.71 |
| Mazagon | Ship Building | 2,696.00 | 52.70 | 1.99 | 108,751.25 |
| Metro Brands | Footwear | 1,173.45 | 18.20 | 1.19 | 31,964.10 |
| Motilal Oswal | Finance - NBFC | 959.10 | 13.65 | 1.53 | 57,620.96 |
| Mphasis | IT Services & Consulting | 2,799.80 | -1.00 | 0.02 | 53,217.71 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 154,373.05 | -370.50 | -0.16 | 65,471.82 |
| Muthoot Finance | Finance - NBFC | 3,725.60 | 43.75 | 1.09 | 149,571.10 |
| NALCO | Aluminium & Aluminium Products | 258.15 | 4.20 | 1.61 | 47,412.65 |
| Nestle | Consumer Food | 1,275.40 | 12.30 | 0.80 | 245,937.21 |
| New India Assur | Multiline Insurance & Brokers | 173.30 | 0.50 | 0.46 | 28,559.84 |
| NHPC | Power Generation/Distribution | 77.43 | 0.23 | 0.30 | 77,778.70 |
| Nippon | Finance - Investment | 856.35 | -2.40 | 0.96 | 54,548.88 |
| Neyveli Lignite | Power Generation/Distribution | 246.85 | 6.60 | 2.71 | 34,229.12 |
| NMDC | Iron & Steel | 74.31 | 1.64 | 2.26 | 65,332.00 |
| NTPC | Power Generation/Distribution | 326.25 | 2.55 | 0.79 | 316,353.73 |
| NTPC Green Ener | Power Generation/Distribution | 94.55 | -0.20 | -0.21 | 79,670.95 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,664.10 | 32.65 | 2.30 | 60,507.05 |
| ONGC | Oil Exploration and Production | 247.60 | 2.25 | 0.92 | 311,487.71 |
| Oil India | Oil Exploration and Production | 423.30 | 2.30 | 0.40 | 68,854.31 |
| One 97 Comm | Online Services | 1,286.35 | 43.25 | 3.48 | 82,238.12 |
| Oracle Fin Serv | IT Services & Consulting | 8,177.65 | 92.75 | 1.42 | 71,154.74 |
| Page Industries | Textiles & Apparel | 38,988.85 | 460.10 | 1.27 | 43,487.67 |
| Patanjali Foods | Vegetable Oils & Products | 570.45 | -0.25 | -0.04 | 62,055.16 |
| PB Fintech | Multiline Insurance & Brokers | 1,786.50 | 20.40 | 1.30 | 82,534.87 |
| Persistent | IT Services & Consulting | 6,413.90 | 42.60 | 0.76 | 100,313.40 |
| Petronet LNG | Oil Exploration and Production | 275.10 | 3.00 | 1.12 | 41,265.00 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,749.95 | 18.25 | 0.67 | 62,576.87 |
| PI Industries | Pesticides & Agrochemicals | 3,437.40 | -21.30 | -0.51 | 52,151.59 |
| Pidilite Ind | Diversified chemicals | 1,484.45 | 18.05 | 1.23 | 151,074.56 |
| Polycab | Cables | 7,537.10 | 98.45 | 1.42 | 113,462.24 |
| Poonawalla Fin | Finance - NBFC | 469.15 | 9.45 | 2.00 | 38,122.51 |
| Power Finance | Finance Term Lending | 362.45 | 1.15 | 0.32 | 119,612.19 |
| Power Grid Corp | Power Generation/Distribution | 275.05 | 1.40 | 0.51 | 255,813.11 |
| Premier Energie | Electric Equipment | 980.95 | 16.00 | 1.56 | 44,436.48 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,673.65 | 18.15 | 1.05 | 72,089.17 |
| P and G | Household & Personal Products | 12,767.65 | -47.60 | -0.16 | 41,444.73 |
| Punjab & Sind | Bank - Public | 30.27 | 0.41 | 1.51 | 21,478.34 |
| PNB | Bank - Public | 125.00 | 1.95 | 1.58 | 143,661.79 |
| Rail Vikas | Construction - Infrastructure | 323.90 | 1.05 | 0.33 | 67,533.80 |
| REC | Finance Term Lending | 356.50 | 4.90 | 1.39 | 93,874.44 |
| Reliance | Oil Exploration and Production | 1,569.75 | 30.65 | 1.99 | 2,124,259.89 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 111.80 | 1.55 | 1.41 | 117,998.67 |
| SBI Card | Finance Term Lending | 877.85 | 4.70 | 0.47 | 83,531.60 |
| SBI Life Insura | Life & Health Insurance | 2,028.25 | -3.90 | -0.19 | 203,373.68 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,900.65 | -21.10 | -0.41 | 60,968.59 |
| Shree Cements | Cement | 26,941.10 | 488.15 | 1.92 | 97,205.50 |
| Shriram Finance | Finance - NBFC | 857.40 | 19.30 | 2.30 | 161,300.96 |
| Siemens | Electric Equipment | 3,319.55 | 138.50 | 4.35 | 118,215.98 |
| Siemens Energy | Electric Equipment | 3,113.55 | 15.60 | 0.58 | 110,879.90 |
| SJVN | Power Generation/Distribution | 78.58 | 0.69 | 0.89 | 30,880.33 |
| Solar Ind | Commodity Chemicals | 13,448.00 | 174.85 | 1.32 | 121,691.03 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 506.80 | 5.30 | 1.06 | 31,508.67 |
| SRF | Diversified | 2,816.40 | 21.95 | 0.79 | 83,485.09 |
| SBI | Bank - Public | 984.05 | 0.85 | 0.09 | 908,338.92 |
| SAIL | Iron & Steel | 136.95 | 4.70 | 3.55 | 56,567.54 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,806.35 | 34.60 | 1.95 | 433,403.87 |
| Sun TV Network | TV Broadcasting & Software Production | 547.00 | 3.65 | 0.67 | 21,556.43 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,450.00 | 22.30 | 0.65 | 43,824.27 |
| Suzlon Energy | Electric Equipment | 55.60 | 1.41 | 2.60 | 76,237.28 |
| Swiggy | Online Services | 392.25 | -2.45 | -0.62 | 97,813.30 |
| Syngene Intl | Labs & Life Sciences Services | 647.00 | 4.65 | 0.72 | 26,070.18 |
| Tata Comm | Telecommunications Services | 1,850.85 | 24.55 | 1.34 | 52,749.22 |
| TCS | IT Services & Consulting | 3,162.25 | 42.45 | 1.36 | 1,144,129.73 |
| TATA Cons. Prod | Tea/Coffee | 1,185.80 | 8.25 | 0.70 | 117,340.16 |
| Tata Elxsi | Software | 5,230.80 | 67.20 | 1.30 | 32,584.62 |
| TMPV | Automobile - LCVS/ HVCS | 359.20 | 6.75 | 1.92 | 132,269.34 |
| Tata Steel | Iron & Steel | 169.75 | 3.40 | 2.04 | 211,907.95 |
| Tata Tech | Diversified | 685.90 | 17.20 | 2.57 | 27,827.78 |
| Tech Mahindra | IT Services & Consulting | 1,520.10 | 24.95 | 1.67 | 148,918.21 |
| Tata Power | Power Generation/Distribution | 391.50 | 11.70 | 3.08 | 125,097.54 |
| Thermax | Engineering - Industrial Equipments | 2,934.00 | 53.00 | 1.84 | 34,960.46 |
| Titan Company | Diamond & Jewellery | 3,896.75 | 44.30 | 1.15 | 345,948.07 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,751.20 | 6.05 | 0.16 | 126,957.65 |
| Torrent Power | Power Generation/Distribution | 1,312.00 | 18.60 | 1.44 | 66,112.14 |
| Trent | Retailing | 4,292.25 | 47.95 | 1.13 | 152,584.11 |
| Tube Investment | Cycles | 2,890.00 | 8.40 | 0.29 | 55,924.06 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,538.85 | 92.30 | 2.68 | 168,126.20 |
| UCO Bank | Bank - Public | 31.08 | 0.44 | 1.44 | 38,972.95 |
| UltraTechCement | Cement | 11,760.15 | 189.30 | 1.64 | 346,547.13 |
| Union Bank | Bank - Public | 155.35 | 2.55 | 1.67 | 118,588.06 |
| United Brewerie | Breweries & Distilleries | 1,703.00 | 4.70 | 0.28 | 45,028.20 |
| United Spirits | Breweries & Distilleries | 1,458.35 | 28.30 | 1.98 | 106,073.21 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,320.05 | 36.45 | 2.76 | 76,136.60 |
| UPL | Pesticides & Agrochemicals | 760.55 | 10.85 | 1.45 | 60,612.14 |
| Varun Beverages | Beverages | 465.60 | 16.50 | 3.67 | 157,465.40 |
| Vedant Fashions | Retailing | 607.50 | -5.85 | -0.95 | 14,760.62 |
| Vedanta | Metals - Non Ferrous | 516.20 | 12.10 | 2.40 | 201,854.23 |
| Vishal Mega Mar | Household & Personal Products | 134.95 | 0.65 | 0.48 | 63,036.06 |
| Voltas | Air Conditioners | 1,385.00 | 27.90 | 2.06 | 45,827.54 |
| Waaree Energies | Electric Equipment | 3,286.15 | 25.40 | 0.78 | 94,523.12 |
| Wipro | IT Services & Consulting | 250.15 | 4.35 | 1.77 | 262,267.86 |
| Yes Bank | Bank - Private | 22.93 | 0.23 | 1.01 | 71,943.76 |
| Zydus Life | Pharmaceuticals & Drugs | 940.45 | 12.95 | 1.40 | 94,631.28 |