Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 30 Jan 16:01

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE CPSE

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hind Copper on BSE

Analysis

736.75

671.30

686.55

-9.57

992.51

AVERAGE VOLUME

5-Day	9493870.60
10-Day	6345054.30
30-Day	5586081.60

14456533

524.83

453.15

342.82

315.56

115.78

22.23

23-Jan-26

535.55 3.75 (0.71%)

27-Jan-26

562.25 26.7 (4.99%)

28-Jan-26

632.70 70.45 (12.53%)

29-Jan-26

759.20 126.5 (19.99%)

30-Jan-26

686.55 -72.65 (-9.57%)

700.47

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025

Analysis

416.00

379.85

384.70

-10.32

145.57

AVERAGE VOLUME

5-Day	2220117.80
10-Day	1492640.30
30-Day	1227018.40

3784029

339.31

309.22

242.23

225.02

11.44

3.52

23-Jan-26

370.45 5.9 (1.62%)

27-Jan-26

384.70 14.25 (3.85%)

28-Jan-26

406.20 21.5 (5.59%)

29-Jan-26

428.95 22.75 (5.6%)

30-Jan-26

384.70 -44.25 (-10.32%)

393.85

Garden Reach Sh

Add to

Watchlist | Portfolio

ACTIONS

Garden Reach Sh closes above 150-Day Moving Average of 2592.64 today.
Garden Reach Sh closes above 200-Day Moving Average of 2553.32 today.

Analysis

2,809.00

2,526.15

2,765.70

7.08

104.39

AVERAGE VOLUME

5-Day	228730.00
10-Day	160319.40
30-Day	123753.57

377452

2424.04

2491.19

2590.02

2564.48

45.98

13.8

23-Jan-26

2236.65 -66.3 (-2.88%)

27-Jan-26

2386.10 149.45 (6.68%)

28-Jan-26

2519.45 133.35 (5.59%)

29-Jan-26

2582.90 63.45 (2.52%)

30-Jan-26

2765.70 182.8 (7.08%)

2726.03

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Elec on NSE

Analysis

452.00

439.40

449.00

1.01

82.12

AVERAGE VOLUME

5-Day	2545323.20
10-Day	1755346.30
30-Day	1089269.33

1829057

409.90

407.61

403.40

391.43

55.16

15.42

23-Jan-26

409.90 -7.7 (-1.84%)

27-Jan-26

416.35 6.45 (1.57%)

28-Jan-26

453.40 37.05 (8.9%)

29-Jan-26

444.50 -8.9 (-1.96%)

30-Jan-26

449.00 4.5 (1.01%)

447.15

Cochin Shipyard

Add to

Watchlist | Portfolio

ACTIONS

Cochin Shipyard closes above 30-Day,50-Day Moving Average today.

Analysis

1,665.30

1,575.00

1,659.85

3.08

51.76

AVERAGE VOLUME

5-Day	135965.60
10-Day	123900.10
30-Day	90470.67

311856

1575.84

1603.45

1739.78

1762.87

61.38

7.57

23-Jan-26

1488.00 -10.5 (-0.7%)

27-Jan-26

1522.80 34.8 (2.34%)

28-Jan-26

1622.65 99.85 (6.56%)

29-Jan-26

1610.30 -12.35 (-0.76%)

30-Jan-26

1659.85 49.55 (3.08%)

1636.03

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes above 150-Day Moving Average of 4612.10 today.
Hindustan Aeron closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

4,634.95

4,541.00

4,617.85

0.34

50.21

AVERAGE VOLUME

5-Day	91788.80
10-Day	74147.60
30-Day	103609.77

108720

4422.23

4432.91

4610.08

4644.52

36.63

8.36

23-Jan-26

4306.15 -46.7 (-1.07%)

27-Jan-26

4351.85 45.7 (1.06%)

28-Jan-26

4625.80 273.95 (6.3%)

29-Jan-26

4602.05 -23.75 (-0.51%)

30-Jan-26

4617.85 15.8 (0.34%)

4599.51

Rail Vikas

Add to

Watchlist | Portfolio

ACTIONS

Rail Vikas closes above 150-Day Moving Average of 341.91 today.
Rail Vikas closes above 30-Day,50-Day Moving Average today.

Analysis

344.55

331.80

343.25

0.51

41.10

AVERAGE VOLUME

5-Day	1031996.40
10-Day	881272.10
30-Day	1191212.93

1197474

340.49

330.82

341.57

353.14

72.11

8.33

23-Jan-26

325.35 -3.85 (-1.17%)

27-Jan-26

323.90 -1.45 (-0.45%)

28-Jan-26

342.45 18.55 (5.73%)

29-Jan-26

341.50 -0.95 (-0.28%)

30-Jan-26

343.25 1.75 (0.51%)

338.37

Mazagon Dock

Add to

Watchlist | Portfolio

ACTIONS

Mazagon closes above 50-Day Moving Average of 2524.17 today.
Mazagon closes above 30-Day Moving Average of 2452.27 today.

Analysis

2,585.90

2,480.05

2,572.95

2.26

38.25

AVERAGE VOLUME

5-Day	209034.80
10-Day	238529.60
30-Day	189657.77

148668

2461.97

2519.62

2750.86

2853.11

46.54

12.84

23-Jan-26

2301.45 -67.7 (-2.86%)

27-Jan-26

2337.25 35.8 (1.56%)

28-Jan-26

2506.45 169.2 (7.24%)

29-Jan-26

2516.05 9.6 (0.38%)

30-Jan-26

2572.95 56.9 (2.26%)

2556.27

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 150-Day,200-Day Moving Average today.

Analysis

454.75

437.00

440.40

-3.40

35.90

AVERAGE VOLUME

5-Day	1038034.20
10-Day	895516.10
30-Day	999571.53

815148

416.35

401.33

390.96

392.05

12.77

13.61

23-Jan-26

418.55 -4.55 (-1.08%)

27-Jan-26

422.70 4.15 (0.99%)

28-Jan-26

444.25 21.55 (5.1%)

29-Jan-26

455.90 11.65 (2.62%)

30-Jan-26

440.40 -15.5 (-3.4%)

442.25

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 50-Day Moving Average of 134.46 today.

Analysis

154.70

147.70

151.05

-3.94

35.53

AVERAGE VOLUME

5-Day	2204464.60
10-Day	1473717.90
30-Day	1351825.23

2352109

144.26

139.74

134.19

131.28

22.85

1.11

23-Jan-26

148.85 -2.7 (-1.78%)

27-Jan-26

155.60 6.75 (4.53%)

28-Jan-26

155.75 0.15 (0.1%)

29-Jan-26

157.25 1.5 (0.96%)

30-Jan-26

151.05 -6.2 (-3.94%)

150.88

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above its 50-Day,150-Day,200-Day Moving Average today.

Analysis

276.45

267.95

268.95

-2.29

27.15

AVERAGE VOLUME

5-Day	2532709.20
10-Day	1454132.60
30-Day	788122.83

1009614

242.00

242.06

242.15

242.69

10.39

1.01

23-Jan-26

245.55 1.55 (0.64%)

27-Jan-26

248.05 2.5 (1.02%)

28-Jan-26

268.65 20.6 (8.3%)

29-Jan-26

275.25 6.6 (2.46%)

30-Jan-26

268.95 -6.3 (-2.29%)

270.76

Bharat Dynamics

Add to

Watchlist | Portfolio

ACTIONS

Bharat Dynamics closes above 50-Day,150-Day Moving Average today.

Analysis

1,558.00

1,497.70

1,537.60

0.44

24.51

AVERAGE VOLUME

5-Day	114903.60
10-Day	93360.50
30-Day	96961.73

159420

1477.69

1475.86

1561.26

1604.31

86.14

13.36

23-Jan-26

1407.70 -43.2 (-2.98%)

27-Jan-26

1472.70 65 (4.62%)

28-Jan-26

1569.95 97.25 (6.6%)

29-Jan-26

1530.80 -39.15 (-2.49%)

30-Jan-26

1537.60 6.8 (0.44%)

1533.32

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 150-Day Moving Average of 423.37 today.

Analysis

517.50

500.10

509.75

-0.96

22.22

AVERAGE VOLUME

5-Day	966401.20
10-Day	545385.70
30-Day	274713.87

435879

431.29

424.25

422.88

423.03

17.76

1.71

23-Jan-26

436.25 -0.2 (-0.05%)

27-Jan-26

448.60 12.35 (2.83%)

28-Jan-26

490.50 41.9 (9.34%)

29-Jan-26

514.70 24.2 (4.93%)

30-Jan-26

509.75 -4.95 (-0.96%)

509.30

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 30-Day Moving Average of 80.74 today.

Analysis

83.66

79.84

81.15

-4.19

18.08

AVERAGE VOLUME

5-Day	2555528.40
10-Day	1743367.80
30-Day	2092879.07

2228083

81.19

78.79

75.04

73.49

10.04

2.21

23-Jan-26

76.40 -1.87 (-2.39%)

27-Jan-26

78.80 2.4 (3.14%)

28-Jan-26

81.51 2.71 (3.44%)

29-Jan-26

84.70 3.19 (3.91%)

30-Jan-26

81.15 -3.55 (-4.19%)

81.05

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 200-Day Moving Average of 337.04 today.

Analysis

360.35

351.10

355.80

-0.64

17.54

AVERAGE VOLUME

5-Day	952980.00
10-Day	1386806.30
30-Day	770537.93

492921

337.57

332.26

334.94

337.08

17.09

2.06

23-Jan-26

336.80 -5.7 (-1.66%)

27-Jan-26

345.15 8.35 (2.48%)

28-Jan-26

348.20 3.05 (0.88%)

29-Jan-26

358.10 9.9 (2.84%)

30-Jan-26

355.80 -2.3 (-0.64%)

354.87

IRFC

Add to

Watchlist | Portfolio

ACTIONS

Indian Railway closes above 50-Day Moving Average of 119.05 today.

Analysis

121.30

118.25

120.15

0.08

14.57

AVERAGE VOLUME

5-Day	2065919.60
10-Day	1999996.30
30-Day	4221479.23

1213064

121.13

118.97

124.77

127.10

22.42

2.79

23-Jan-26

114.15 -2.9 (-2.48%)

27-Jan-26

114.80 0.65 (0.57%)

28-Jan-26

120.25 5.45 (4.75%)

29-Jan-26

120.05 -0.2 (-0.17%)

30-Jan-26

120.15 0.1 (0.08%)

119.87

HUDCO

Add to

Watchlist | Portfolio

ACTIONS

HUDCO closes above 50-Day,150-Day Moving Average today.

Analysis

198.60

188.75

191.65

-5.96

14.27

AVERAGE VOLUME

5-Day	510990.60
10-Day	379266.30
30-Day	382072.77

744845

214.39

219.00

222.69

224.43

13.8

2.13

23-Jan-26

196.00 -11.3 (-5.45%)

27-Jan-26

198.40 2.4 (1.22%)

28-Jan-26

204.25 5.85 (2.95%)

29-Jan-26

203.80 -0.45 (-0.22%)

30-Jan-26

191.65 -12.15 (-5.96%)

193.10

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day,50-Day Moving Average today.

Analysis

368.00

359.55

364.00

-0.79

13.94

AVERAGE VOLUME

5-Day	426603.40
10-Day	304721.80
30-Day	281846.30

382865

364.64

362.91

344.44

336.40

6.77

1.72

23-Jan-26

349.30 -4.85 (-1.37%)

27-Jan-26

357.35 8.05 (2.3%)

28-Jan-26

362.40 5.05 (1.41%)

29-Jan-26

366.90 4.5 (1.24%)

30-Jan-26

364.00 -2.9 (-0.79%)

364.06

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes above 50-Day Moving Average of 359.29 today.

Analysis

384.10

375.90

379.35

-1.91

12.32

AVERAGE VOLUME

5-Day	416785.40
10-Day	303610.40
30-Day	333553.70

324705

362.48

359.51

389.63

395.31

6.87

1.28

23-Jan-26

358.65 -6.35 (-1.74%)

27-Jan-26

362.00 3.35 (0.93%)

28-Jan-26

383.00 21 (5.8%)

29-Jan-26

386.75 3.75 (0.98%)

30-Jan-26

379.35 -7.4 (-1.91%)

378.63

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC closes above 50-Day Moving Average of 693.79 today.

Analysis

624.50

608.60

623.05

1.24

12.31

AVERAGE VOLUME

5-Day	143353.00
10-Day	163469.10
30-Day	125893.53

197501

653.61

664.08

708.36

723.42

36.35

11.7

23-Jan-26

617.85 -10.35 (-1.65%)

27-Jan-26

607.95 -9.9 (-1.6%)

28-Jan-26

625.05 17.1 (2.81%)

29-Jan-26

615.40 -9.65 (-1.54%)

30-Jan-26

623.05 7.65 (1.24%)

618.43

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 30-Day Moving Average of 161.92 today.

Analysis

163.75

160.85

163.10

0.00

10.38

AVERAGE VOLUME

5-Day	895923.40
10-Day	883650.60
30-Day	745341.53

636707

161.51

162.73

154.31

150.96

9.83

1.23

23-Jan-26

155.95 -2.95 (-1.86%)

27-Jan-26

158.95 3 (1.92%)

28-Jan-26

162.80 3.85 (2.42%)

29-Jan-26

163.10 0.3 (0.18%)

30-Jan-26

163.10 0 (0%)

162.46

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL closes above 150-Day,200-Day Moving Average today.

Analysis

263.70

256.90

262.85

0.94

9.02

AVERAGE VOLUME

5-Day	612365.60
10-Day	738606.90
30-Day	833601.97

343056

273.25

276.81

253.55

250.83

114.28

3.69

23-Jan-26

242.50 -9.05 (-3.6%)

27-Jan-26

247.90 5.4 (2.23%)

28-Jan-26

259.65 11.75 (4.74%)

29-Jan-26

260.40 0.75 (0.29%)

30-Jan-26

262.85 2.45 (0.94%)

260.69

Shipping Corp

Add to

Watchlist | Portfolio

ACTIONS

Shipping Corp closes above 50-Day Moving Average of 223.66 today.
Shipping Corp closes above 30-Day,200-Day Moving Average today.

Analysis

233.00

218.70

225.50

1.42

8.71

AVERAGE VOLUME

5-Day	281272.80
10-Day	205949.20
30-Day	206449.23

386441

217.88

223.06

225.39

217.29

13.89

1.32

23-Jan-26

201.80 -5.6 (-2.7%)

27-Jan-26

211.05 9.25 (4.58%)

28-Jan-26

220.55 9.5 (4.5%)

29-Jan-26

222.35 1.8 (0.82%)

30-Jan-26

225.50 3.15 (1.42%)

227.61

Railtel

Add to

Watchlist | Portfolio

ACTIONS

Railtel closes above 30-Day,50-Day Moving Average today.
Railtel closes above 50-Day Moving Average of 345.09 today.

Analysis

356.85

335.50

353.75

3.24

7.83

AVERAGE VOLUME

5-Day	365993.80
10-Day	331945.60
30-Day	415461.57

221379

350.51

344.41

366.29

367.30

35.41

5.37

23-Jan-26

328.05 -8.05 (-2.4%)

27-Jan-26

331.60 3.55 (1.08%)

28-Jan-26

346.80 15.2 (4.58%)

29-Jan-26

342.65 -4.15 (-1.2%)

30-Jan-26

353.75 11.1 (3.24%)

346.90

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp closes above 50-Day Moving Average of 515.77 today.

Analysis

507.10

486.30

502.25

0.32

7.80

AVERAGE VOLUME

5-Day	97993.20
10-Day	73288.80
30-Day	56721.20

155359

510.82

510.04

541.97

552.48

30.22

23-Jan-26

479.65 -14.8 (-2.99%)

27-Jan-26

485.95 6.3 (1.31%)

28-Jan-26

496.60 10.65 (2.19%)

29-Jan-26

500.65 4.05 (0.82%)

30-Jan-26

502.25 1.6 (0.32%)

499.84

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 167.81 today.

Analysis

167.95

165.25

167.15

-0.09

7.51

AVERAGE VOLUME

5-Day	696486.60
10-Day	594047.10
30-Day	691356.87

449407

167.59

170.55

176.81

179.85

10.97

1.49

23-Jan-26

161.15 -2.4 (-1.47%)

27-Jan-26

160.00 -1.15 (-0.71%)

28-Jan-26

168.10 8.1 (5.06%)

29-Jan-26

167.30 -0.8 (-0.48%)

30-Jan-26

167.15 -0.15 (-0.09%)

166.51

MTNL

Add to

Watchlist | Portfolio

ACTIONS

MTNL AGM on Oct 31, 2025||Announcement date: Sep 30, 2025

Analysis

36.97

30.04

33.98

10.29

6.42

AVERAGE VOLUME

5-Day	582449.60
10-Day	349561.70
30-Day	208196.70

1888534

34.31

35.64

41.95

42.91

-0.6

-0.07

23-Jan-26

29.02 -1.29 (-4.26%)

27-Jan-26

31.01 1.99 (6.86%)

28-Jan-26

31.30 0.29 (0.94%)

29-Jan-26

30.81 -0.49 (-1.57%)

30-Jan-26

33.98 3.17 (10.29%)

35.21

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025

Analysis

262.45

254.20

256.35

-1.61

6.32

AVERAGE VOLUME

5-Day	492269.80
10-Day	466102.80
30-Day	398324.30

246500

261.30

264.56

279.83

284.66

15.18

2.42

23-Jan-26

254.20 -5.35 (-2.06%)

27-Jan-26

254.40 0.2 (0.08%)

28-Jan-26

259.75 5.35 (2.1%)

29-Jan-26

260.55 0.8 (0.31%)

30-Jan-26

256.35 -4.2 (-1.61%)

257.83

BEML

Add to

Watchlist | Portfolio

ACTIONS

BEML closes above 30-Day,50-Day Moving Average today.
BEML closes above 30-Day,50-Day Moving Average today.

Analysis

1,837.50

1,741.85

1,794.95

0.85

5.83

AVERAGE VOLUME

5-Day	26578.40
10-Day	20209.00
30-Day	20926.53

32503

1788.17

1786.98

2005.66

1972.87

49.23

5.24

23-Jan-26

1645.75 -36.6 (-2.18%)

27-Jan-26

1658.70 12.95 (0.79%)

28-Jan-26

1818.95 160.25 (9.66%)

29-Jan-26

1779.80 -39.15 (-2.15%)

30-Jan-26

1794.95 15.15 (0.85%)

1797.29

MOIL

Add to

Watchlist | Portfolio

ACTIONS

MOIL closes above 150-Day,200-Day Moving Average today.

Analysis

378.75

345.00

365.55

-3.50

5.64

AVERAGE VOLUME

5-Day	89855.20
10-Day	66789.90
30-Day	77233.63

154154

350.17

341.15

354.51

354.53

25.6

2.75

23-Jan-26

332.75 -7.55 (-2.22%)

27-Jan-26

349.10 16.35 (4.91%)

28-Jan-26

366.15 17.05 (4.88%)

29-Jan-26

378.80 12.65 (3.45%)

30-Jan-26

365.55 -13.25 (-3.5%)

361.20

Indian Renew

Add to

Watchlist | Portfolio

ACTIONS

Indian Renew closes above 30-Day Moving Average of 137.81 today.

Analysis

133.00

130.55

132.05

-0.86

4.87

AVERAGE VOLUME

5-Day	2432533.80
10-Day	2852557.50
30-Day	3165653.93

368732

136.53

137.54

147.59

153.26

19.71

2.87

23-Jan-26

127.45 -2.55 (-1.96%)

27-Jan-26

129.05 1.6 (1.26%)

28-Jan-26

133.90 4.85 (3.76%)

29-Jan-26

133.20 -0.7 (-0.52%)

30-Jan-26

132.05 -1.15 (-0.86%)

131.82

NBCC (India)

Add to

Watchlist | Portfolio

ACTIONS

NBCC (India) closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

100.00

97.50

98.85

-0.40

4.40

AVERAGE VOLUME

5-Day	746706.20
10-Day	838106.80
30-Day	792190.27

445395

109.85

111.26

111.02

110.67

48.22

10.58

23-Jan-26

95.15 -3.5 (-3.55%)

27-Jan-26

96.95 1.8 (1.89%)

28-Jan-26

99.55 2.6 (2.68%)

29-Jan-26

99.25 -0.3 (-0.3%)

30-Jan-26

98.85 -0.4 (-0.4%)

98.80

Ircon Internati

Add to

Watchlist | Portfolio

ACTIONS

Ircon Internati closes above 50-Day Moving Average of 162.15 today.
Ircon Internati closes above 50-Day Moving Average of 162.27 today.

Analysis

165.60

158.40

163.90

1.17

4.34

AVERAGE VOLUME

5-Day	446672.40
10-Day	467277.70
30-Day	658074.23

264758

165.12

162.11

172.04

174.42

22.21

2.39

23-Jan-26

153.00 -4.75 (-3.01%)

27-Jan-26

155.20 2.2 (1.44%)

28-Jan-26

163.85 8.65 (5.57%)

29-Jan-26

162.00 -1.85 (-1.13%)

30-Jan-26

163.90 1.9 (1.17%)

162.75

SJVN

Add to

Watchlist | Portfolio

ACTIONS

SJVN closes above 50-Day Moving Average of 78.67 today.

Analysis

74.06

71.32

72.51

0.11

4.32

AVERAGE VOLUME

5-Day	487244.60
10-Day	519165.40
30-Day	959310.50

595183

75.74

75.97

87.39

90.03

35.54

1.93

23-Jan-26

70.84 -1.68 (-2.32%)

27-Jan-26

71.77 0.93 (1.31%)

28-Jan-26

74.34 2.57 (3.58%)

29-Jan-26

72.43 -1.91 (-2.57%)

30-Jan-26

72.51 0.08 (0.11%)

72.51

Mishra Dhatu

Add to

Watchlist | Portfolio

ACTIONS

Mishra Dhatu Ni closes above 150-Day,200-Day Moving Average today.

Analysis

389.95

369.40

375.85

-3.01

4.16

AVERAGE VOLUME

5-Day	97789.20
10-Day	88001.60
30-Day	326026.90

110613

340.87

332.00

374.34

374.41

65.82

4.89

23-Jan-26

329.70 -12.15 (-3.55%)

27-Jan-26

338.30 8.6 (2.61%)

28-Jan-26

368.15 29.85 (8.82%)

29-Jan-26

387.50 19.35 (5.26%)

30-Jan-26

375.85 -11.65 (-3.01%)

381.02

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes above 30-Day Moving Average of 79.04 today.
NHPC closes above 50-Day Moving Average of 78.55 today.

Analysis

78.87

77.22

78.20

-1.20

3.83

AVERAGE VOLUME

5-Day	930244.40
10-Day	964272.70
30-Day	852555.67

489554

79.18

78.43

82.37

83.30

24.83

1.97

23-Jan-26

75.30 -2.16 (-2.79%)

27-Jan-26

75.21 -0.09 (-0.12%)

28-Jan-26

78.91 3.7 (4.92%)

29-Jan-26

79.15 0.24 (0.3%)

30-Jan-26

78.20 -0.95 (-1.2%)

78.12

Engineers India

Add to

Watchlist | Portfolio

ACTIONS

Engineers India closes above 200-Day Moving Average of 201.02 today.

Analysis

173.00

166.30

172.55

1.50

3.12

AVERAGE VOLUME

5-Day	217245.00
10-Day	223663.50
30-Day	168947.57

180865

191.75

193.76

204.76

203.87

18.78

3.6

23-Jan-26

167.30 -9.05 (-5.13%)

27-Jan-26

164.60 -2.7 (-1.61%)

28-Jan-26

173.25 8.65 (5.26%)

29-Jan-26

170.00 -3.25 (-1.88%)

30-Jan-26

172.55 2.55 (1.5%)

170.19

NLC India

Add to

Watchlist | Portfolio

ACTIONS

NLC India closes above 30-Day Moving Average of 252.77 today.
NLC India closes above its 50-Day,150-Day,200-Day Moving Average today.

Analysis

265.95

256.40

259.10

-2.12

2.96

AVERAGE VOLUME

5-Day	100353.40
10-Day	107095.70
30-Day	115820.87

114394

254.04

249.28

248.98

245.39

18.73

1.98

23-Jan-26

247.00 -2.15 (-0.86%)

27-Jan-26

240.80 -6.2 (-2.51%)

28-Jan-26

250.70 9.9 (4.11%)

29-Jan-26

264.70 14 (5.58%)

30-Jan-26

259.10 -5.6 (-2.12%)

259.41

MMTC

Add to

Watchlist | Portfolio

ACTIONS

MMTC closes above 150-Day,200-Day Moving Average today.

Analysis

68.50

64.70

65.09

-5.67

2.47

AVERAGE VOLUME

5-Day	772044.40
10-Day	741827.50
30-Day	1157728.70

379183

64.37

62.00

65.25

64.88

57.6

5.98

23-Jan-26

63.89 -1.03 (-1.59%)

27-Jan-26

64.31 0.42 (0.66%)

28-Jan-26

67.59 3.28 (5.1%)

29-Jan-26

69.00 1.41 (2.09%)

30-Jan-26

65.09 -3.91 (-5.67%)

66.48

Rashtriya Chem

Add to

Watchlist | Portfolio

ACTIONS

Rashtriya Chem closes above 50-Day Moving Average of 144.40 today.

Analysis

138.35

130.95

137.35

1.48

2.24

AVERAGE VOLUME

5-Day	100924.60
10-Day	76845.30
30-Day	78897.00

163422

138.94

139.76

147.74

147.85

24.27

1.54

23-Jan-26

128.35 -2.8 (-2.13%)

27-Jan-26

129.60 1.25 (0.97%)

28-Jan-26

136.15 6.55 (5.05%)

29-Jan-26

135.35 -0.8 (-0.59%)

30-Jan-26

137.35 2 (1.48%)

136.70

ITI

Add to

Watchlist | Portfolio

ACTIONS

ITI closes above 200-Day Moving Average of 303.60 today.

Analysis

296.00

285.75

289.00

-0.77

1.61

AVERAGE VOLUME

5-Day	79756.60
10-Day	65312.30
30-Day	155325.97

55837

301.70

303.55

310.77

305.87

-146.7

19.14

23-Jan-26

279.90 -10.85 (-3.73%)

27-Jan-26

279.55 -0.35 (-0.13%)

28-Jan-26

292.20 12.65 (4.53%)

29-Jan-26

291.25 -0.95 (-0.33%)

30-Jan-26

289.00 -2.25 (-0.77%)

289.30

NMDC Steel

Add to

Watchlist | Portfolio

ACTIONS

NMDC Steel closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

43.13

41.59

42.41

-2.82

1.35

AVERAGE VOLUME

5-Day	314992.40
10-Day	314644.40
30-Day	450383.83

319044

42.17

41.83

41.88

40.80

-9.4

0.95

23-Jan-26

39.58 -0.9 (-2.22%)

27-Jan-26

41.55 1.97 (4.98%)

28-Jan-26

42.83 1.28 (3.08%)

29-Jan-26

43.64 0.81 (1.89%)

30-Jan-26

42.41 -1.23 (-2.82%)

42.40

KIOCL

Add to

Watchlist | Portfolio

ACTIONS

KIOCL closes above 30-Day Moving Average of 366.75 today.
KIOCL closes above 50-Day,200-Day Moving Average today.

Analysis

375.05

358.05

360.90

-4.74

1.19

AVERAGE VOLUME

5-Day	43539.00
10-Day	34312.10
30-Day	35373.80

33081

368.67

360.31

383.78

356.87

-156.91

13.22

23-Jan-26

340.70 -10.65 (-3.03%)

27-Jan-26

345.45 4.75 (1.39%)

28-Jan-26

364.15 18.7 (5.41%)

29-Jan-26

378.85 14.7 (4.04%)

30-Jan-26

360.90 -17.95 (-4.74%)

365.39

NFL

Add to

Watchlist | Portfolio

ACTIONS

NFL closes above 50-Day Moving Average of 89.60 today.

Analysis

84.52

80.30

82.74

0.32

0.71

AVERAGE VOLUME

5-Day	52062.80
10-Day	46921.80
30-Day	66334.07

86384

85.14

85.51

92.58

93.03

47.28

1.53

23-Jan-26

78.70 -1.26 (-1.58%)

27-Jan-26

79.26 0.56 (0.71%)

28-Jan-26

82.37 3.11 (3.92%)

29-Jan-26

82.48 0.11 (0.13%)

30-Jan-26

82.74 0.26 (0.32%)

82.88

MSTC

Add to

Watchlist | Portfolio

ACTIONS

MSTC closes above 150-Day,200-Day Moving Average today.

Analysis

469.25

458.50

461.90

-1.31

0.43

AVERAGE VOLUME

5-Day	7032.60
10-Day	7565.80
30-Day	8558.27

9356

486.73

484.99

503.64

510.99

7.87

3.84

23-Jan-26

456.35 -7.5 (-1.62%)

27-Jan-26

458.80 2.45 (0.54%)

28-Jan-26

472.80 14 (3.05%)

29-Jan-26

468.05 -4.75 (-1%)

30-Jan-26

461.90 -6.15 (-1.31%)

462.71

Hind Org Chem

Add to

Watchlist | Portfolio

ACTIONS

Hind Org Chem AGM on Sep 26, 2025||Announcement date: Aug 21, 2025

Analysis

31.80

29.31

31.66

5.74

0.28

AVERAGE VOLUME

5-Day	40389.40
10-Day	42506.70
30-Day	44031.93

88295

30.95

30.79

34.07

34.66

0.51

0.2

23-Jan-26

29.70 -0.49 (-1.62%)

27-Jan-26

28.88 -0.82 (-2.76%)

28-Jan-26

29.83 0.95 (3.29%)

29-Jan-26

29.94 0.11 (0.37%)

30-Jan-26

31.66 1.72 (5.74%)

31.20

Andrew Yule

Add to

Watchlist | Portfolio

ACTIONS

Andrew Yule AGM on Sep 10, 2025||Announcement date: Aug 14, 2025

Analysis

21.50

20.86

21.33

0.33

0.27

AVERAGE VOLUME

5-Day	92986.20
10-Day	102063.70
30-Day	92268.30

128239

22.35

22.95

26.15

27.08

-266.63

8.3

23-Jan-26

20.66 -1.08 (-4.97%)

27-Jan-26

20.45 -0.21 (-1.02%)

28-Jan-26

21.21 0.76 (3.72%)

29-Jan-26

21.26 0.05 (0.24%)

30-Jan-26

21.33 0.07 (0.33%)

21.13

Hemisphere

Add to

Watchlist | Portfolio

ACTIONS

Hemisphere closes above 50-Day Moving Average of 136.20 today.

Analysis

131.70

128.70

129.65

-0.58

0.13

AVERAGE VOLUME

5-Day	16169.20
10-Day	23747.40
30-Day	31791.03

10112

134.34

134.66

141.69

140.23

-350.41

8.4

23-Jan-26

127.85 -4.95 (-3.73%)

27-Jan-26

128.05 0.2 (0.16%)

28-Jan-26

133.05 5 (3.9%)

29-Jan-26

130.40 -2.65 (-1.99%)

30-Jan-26

129.65 -0.75 (-0.58%)

130.41

SCI Land and As

Add to

Watchlist | Portfolio

ACTIONS

SCI Land and As closes below 30-Day Moving Average of 47.00 today.

Analysis

45.09

43.15

44.84

2.07

0.12

AVERAGE VOLUME

5-Day
10-Day
30-Day

26829

46.14

46.65

49.47

49.95

-10.68

0.7

23-Jan-26

44.36 -0.69 (-1.53%)

27-Jan-26

43.96 -0.4 (-0.9%)

28-Jan-26

43.97 0.01 (0.02%)

29-Jan-26

43.93 -0.04 (-0.09%)

30-Jan-26

44.84 0.91 (2.07%)

44.52

STC India

Add to

Watchlist | Portfolio

ACTIONS

STC India closes above 30-Day,50-Day Moving Average today.

Analysis

125.15

119.85

120.90

-2.30

0.09

AVERAGE VOLUME

5-Day	6071.40
10-Day	8023.10
30-Day	18271.53

7402

123.96

121.45

127.52

129.80

91.59

-0.79

23-Jan-26

115.00 -2.4 (-2.04%)

27-Jan-26

114.20 -0.8 (-0.7%)

28-Jan-26

118.15 3.95 (3.46%)

29-Jan-26

123.75 5.6 (4.74%)

30-Jan-26

120.90 -2.85 (-2.3%)

145.05

96.75

122.81

India Tourism D

Add to

Watchlist | Portfolio

ACTIONS

India Tourism D closes above 150-Day,200-Day Moving Average today.

Analysis

532.55

512.20

528.75

2.68

0.04

AVERAGE VOLUME

5-Day	933.00
10-Day	894.40
30-Day	2785.37

849

558.37

561.97

584.29

586.28

61.84

11.24

23-Jan-26

501.00 -24.7 (-4.7%)

27-Jan-26

497.30 -3.7 (-0.74%)

28-Jan-26

513.90 16.6 (3.34%)

29-Jan-26

514.95 1.05 (0.2%)

30-Jan-26

528.75 13.8 (2.68%)

526.68

BLAL

Add to

Watchlist | Portfolio

ACTIONS

BLAL closes above 30-Day,50-Day Moving Average today.

Analysis

194.75

189.10

190.75

-0.08

0.02

AVERAGE VOLUME

5-Day	656.80
10-Day	1355.90
30-Day	1283.00

885

202.52

202.88

209.04

208.79

-190.75

-366.83

23-Jan-26

196.60 -3.4 (-1.7%)

27-Jan-26

192.60 -4 (-2.03%)

28-Jan-26

192.55 -0.05 (-0.03%)

29-Jan-26

190.90 -1.65 (-0.86%)

30-Jan-26

190.75 -0.15 (-0.08%)

191.95

RITES

Add to

Watchlist | Portfolio

ACTIONS

RITES closes above 50-Day Moving Average of 239.74 today.

Analysis

386.55

368.90

228.40

1.44

0.00

AVERAGE VOLUME

5-Day	66230.00
10-Day	64797.40
30-Day	136561.07

232.69

233.06

251.06

253.70

27.55

4.36

23-Jan-26

217.75 -3.95 (-1.78%)

27-Jan-26

217.95 0.2 (0.09%)

28-Jan-26

227.35 9.4 (4.31%)

29-Jan-26

225.15 -2.2 (-0.97%)

30-Jan-26

228.40 3.25 (1.44%)

380.24

all stats

Indices Graph

intraday

BSE

Advance

2318

Decline

1723

Advance

1661

Decline

1238

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	82269.78	-296.59 -0.36
NIFTY 50	25320.65	-98.25 -0.39
S&P BSE Smallcap	46825.31	-1,050.74 -2.24
S&P BSE Midcap	44246.27	-699.21 -1.58
S&P BSE SmallCap Select Index	7658.69	-7.17 -0.09
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All