Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 16 Mar 16:01

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE CPSE

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Andrew Yule

Add to

Watchlist | Portfolio

ACTIONS

Andrew Yule AGM on Sep 10, 2025||Announcement date: Aug 14, 2025

Analysis

19.26

18.60

18.64

-2.20

0.00

AVERAGE VOLUME

5-Day	116405.40
10-Day	123086.10
30-Day	84862.90

20.76

21.22

24.16

25.86

-1864

7.9

10-Mar-26

19.28 0.26 (1.37%)

11-Mar-26

19.13 -0.15 (-0.78%)

12-Mar-26

19.14 0.01 (0.05%)

13-Mar-26

19.06 -0.08 (-0.42%)

16-Mar-26

18.64 -0.42 (-2.2%)

18.76

Bharat Dynamics

Add to

Watchlist | Portfolio

ACTIONS

Bharat Dynamics closes above 30-Day Moving Average of 1325.18 today.

Analysis

1,311.45

1,263.55

1,283.65

-2.12

0.00

AVERAGE VOLUME

5-Day	162332.80
10-Day	212062.30
30-Day	142634.10

1293.03

1375.63

1461.27

1555.00

81.14

10.97

10-Mar-26

1385.15 49.15 (3.68%)

11-Mar-26

1359.85 -25.3 (-1.83%)

12-Mar-26

1349.65 -10.2 (-0.75%)

13-Mar-26

1311.40 -38.25 (-2.83%)

16-Mar-26

1283.65 -27.75 (-2.12%)

1281.33

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec Dividend||Interim Dividend 195.00%||Announcement date: Feb 27, 2026||Record date: Mar 06, 2026||Ex-Div: Mar 06, 2026

Analysis

437.80

422.30

429.40

-2.32

0.00

AVERAGE VOLUME

5-Day	1055381.80
10-Day	1842177.70
30-Day	1218890.30

443.81

433.87

411.30

408.92

52.75

13.72

10-Mar-26

463.40 5.9 (1.29%)

11-Mar-26

454.05 -9.35 (-2.02%)

12-Mar-26

453.75 -0.3 (-0.07%)

13-Mar-26

439.60 -14.15 (-3.12%)

16-Mar-26

429.40 -10.2 (-2.32%)

428.41

BEML

Add to

Watchlist | Portfolio

ACTIONS

BEML closes above 30-Day,50-Day Moving Average today.

Analysis

1,525.60

1,473.95

1,496.75

-1.91

0.00

AVERAGE VOLUME

5-Day	23412.20
10-Day	24718.50
30-Day	25229.77

1683.47

1719.64

1905.65

1973.07

48.66

4.53

10-Mar-26

1610.90 33.35 (2.11%)

11-Mar-26

1605.90 -5 (-0.31%)

12-Mar-26

1612.75 6.85 (0.43%)

13-Mar-26

1525.95 -86.8 (-5.38%)

16-Mar-26

1496.75 -29.2 (-1.91%)

1491.15

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL closes above 30-Day,50-Day Moving Average today.

Analysis

260.05

249.00

253.50

-1.92

0.00

AVERAGE VOLUME

5-Day	653743.40
10-Day	603140.50
30-Day	688556.87

261.56

264.06

255.31

254.93

110.22

3.51

10-Mar-26

258.55 3.3 (1.29%)

11-Mar-26

255.80 -2.75 (-1.06%)

12-Mar-26

267.90 12.1 (4.73%)

13-Mar-26

258.45 -9.45 (-3.53%)

16-Mar-26

253.50 -4.95 (-1.92%)

253.52

BLAL

Add to

Watchlist | Portfolio

ACTIONS

BLAL closes above 30-Day,50-Day Moving Average today.

Analysis

172.00

170.00

170.50

-1.27

0.00

AVERAGE VOLUME

5-Day	3659.40
10-Day	2176.10
30-Day	1428.60

185.60

191.25

203.56

205.78

-170.5

-270.63

10-Mar-26

176.25 -0.45 (-0.25%)

11-Mar-26

176.70 0.45 (0.26%)

12-Mar-26

178.00 1.3 (0.74%)

13-Mar-26

172.70 -5.3 (-2.98%)

16-Mar-26

170.50 -2.2 (-1.27%)

170.75

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day,50-Day Moving Average today.

Analysis

318.55

301.10

304.95

-4.43

0.00

AVERAGE VOLUME

5-Day	590944.00
10-Day	814954.80
30-Day	445705.30

364.83

363.35

350.21

344.90

5.67

1.33

10-Mar-26

325.85 -5.25 (-1.59%)

11-Mar-26

325.25 -0.6 (-0.18%)

12-Mar-26

326.25 1 (0.31%)

13-Mar-26

319.10 -7.15 (-2.19%)

16-Mar-26

304.95 -14.15 (-4.43%)

306.83

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp Dividend||Interim Dividend 68.00%||Announcement date: Jan 29, 2026||Record date: Feb 09, 2026||Ex-Div: Feb 09, 2026

Analysis

457.55

443.40

454.75

0.34

0.00

AVERAGE VOLUME

5-Day	53200.20
10-Day	64549.90
30-Day	234730.03

495.63

501.32

520.33

542.09

27.36

2.65

10-Mar-26

472.70 -1 (-0.21%)

11-Mar-26

470.30 -2.4 (-0.51%)

12-Mar-26

466.65 -3.65 (-0.78%)

13-Mar-26

453.20 -13.45 (-2.88%)

16-Mar-26

454.75 1.55 (0.34%)

451.64

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 30-Day Moving Average of 427.60 today.

Analysis

470.60

456.05

459.80

-1.50

0.00

AVERAGE VOLUME

5-Day	784141.00
10-Day	947018.30
30-Day	667722.90

433.43

431.35

400.93

397.82

17.2

11.42

10-Mar-26

443.40 5.7 (1.3%)

11-Mar-26

446.30 2.9 (0.65%)

12-Mar-26

470.15 23.85 (5.34%)

13-Mar-26

466.80 -3.35 (-0.71%)

16-Mar-26

459.80 -7 (-1.5%)

462.03

Cochin Shipyard

Add to

Watchlist | Portfolio

ACTIONS

Cochin Shipyard closes below 30-Day Moving Average of 1528.54 today.

Analysis

1,386.15

1,310.70

1,334.30

-3.74

0.00

AVERAGE VOLUME

5-Day	126076.40
10-Day	172888.60
30-Day	116591.93

1480.66

1511.76

1650.32

1739.46

49.35

5.94

10-Mar-26

1474.50 19.85 (1.36%)

11-Mar-26

1460.70 -13.8 (-0.94%)

12-Mar-26

1444.60 -16.1 (-1.1%)

13-Mar-26

1386.15 -58.45 (-4.05%)

16-Mar-26

1334.30 -51.85 (-3.74%)

1337.19

Engineers India

Add to

Watchlist | Portfolio

ACTIONS

Engineers India closes above 150-Day Moving Average of 198.13 today.

Analysis

190.70

185.30

189.05

-0.16

0.00

AVERAGE VOLUME

5-Day	202275.40
10-Day	232326.10
30-Day	871147.80

199.47

194.15

197.66

205.92

14.55

3.55

10-Mar-26

199.85 4.3 (2.2%)

11-Mar-26

199.00 -0.85 (-0.43%)

12-Mar-26

200.70 1.7 (0.85%)

13-Mar-26

189.35 -11.35 (-5.66%)

16-Mar-26

189.05 -0.3 (-0.16%)

188.30

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 50-Day Moving Average of 166.61 today.

Analysis

150.20

144.45

146.05

-1.18

0.00

AVERAGE VOLUME

5-Day	610222.60
10-Day	1059921.60
30-Day	1432930.03

161.06

162.90

171.98

175.63

12.39

1.28

10-Mar-26

150.20 1.3 (0.87%)

11-Mar-26

147.95 -2.25 (-1.5%)

12-Mar-26

152.40 4.45 (3.01%)

13-Mar-26

147.80 -4.6 (-3.02%)

16-Mar-26

146.05 -1.75 (-1.18%)

146.47

Garden Reach Sh

Add to

Watchlist | Portfolio

ACTIONS

Garden Reach Sh closes above 30-Day Moving Average of 2476.31 today.

Analysis

2,336.70

2,242.05

2,304.70

-0.21

0.00

AVERAGE VOLUME

5-Day	76960.80
10-Day	115029.10
30-Day	84731.37

2450.33

2448.34

2528.97

2624.92

38.32

10.7

10-Mar-26

2513.30 41.5 (1.68%)

11-Mar-26

2445.25 -68.05 (-2.71%)

12-Mar-26

2426.10 -19.15 (-0.78%)

13-Mar-26

2309.45 -116.65 (-4.81%)

16-Mar-26

2304.70 -4.75 (-0.21%)

2283.75

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron Dividend||Interim Dividend 700.00%||Announcement date: Feb 12, 2026||Record date: Feb 18, 2026||Ex-Div: Feb 18, 2026

Analysis

3,938.00

3,841.70

3,913.55

-0.02

0.00

AVERAGE VOLUME

5-Day	91788.80
10-Day	74147.60
30-Day	103609.77

4081.96

4231.92

4471.38

4566.87

29.57

6.74

10-Mar-26

4039.10 49.9 (1.25%)

11-Mar-26

4005.35 -33.75 (-0.84%)

12-Mar-26

4011.50 6.15 (0.15%)

13-Mar-26

3914.40 -97.1 (-2.42%)

16-Mar-26

3913.55 -0.85 (-0.02%)

3900.71

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Hind Copper Dividend||Interim Dividend 20.00%||Announcement date: Feb 05, 2026||Record date: Feb 13, 2026||Ex-Div: Feb 13, 2026

Analysis

495.00

472.75

477.65

-3.74

0.00

AVERAGE VOLUME

5-Day	931167.20
10-Day	1103423.50
30-Day	2103015.57

570.17

570.41

406.07

369.76

69.22

14.69

10-Mar-26

549.75 8.85 (1.64%)

11-Mar-26

542.95 -6.8 (-1.24%)

12-Mar-26

527.45 -15.5 (-2.85%)

13-Mar-26

496.20 -31.25 (-5.92%)

16-Mar-26

477.65 -18.55 (-3.74%)

482.93

Hind Org Chem

Add to

Watchlist | Portfolio

ACTIONS

Hind Org Chem AGM on Sep 26, 2025||Announcement date: Aug 21, 2025

Analysis

28.30

26.60

26.71

-4.16

0.00

AVERAGE VOLUME

5-Day	41531.00
10-Day	50906.40
30-Day	37905.47

30.00

30.37

32.58

33.65

0.37

0.17

10-Mar-26

29.21 0.18 (0.62%)

11-Mar-26

28.52 -0.69 (-2.36%)

12-Mar-26

29.02 0.5 (1.75%)

13-Mar-26

27.87 -1.15 (-3.96%)

16-Mar-26

26.71 -1.16 (-4.16%)

27.19

Hemisphere

Add to

Watchlist | Portfolio

ACTIONS

Hemisphere closes above 30-Day,50-Day Moving Average today.

Analysis

132.75

127.10

129.00

-3.04

0.00

AVERAGE VOLUME

5-Day	27948.20
10-Day	28513.60
30-Day	30968.17

137.29

136.19

142.35

140.69

-348.65

8.42

10-Mar-26

137.35 2.45 (1.82%)

11-Mar-26

139.75 2.4 (1.75%)

12-Mar-26

136.95 -2.8 (-2%)

13-Mar-26

133.05 -3.9 (-2.85%)

16-Mar-26

129.00 -4.05 (-3.04%)

128.91

HUDCO

Add to

Watchlist | Portfolio

ACTIONS

HUDCO Dividend||Interim Dividend 11.50%||Announcement date: Jan 22, 2026||Record date: Feb 07, 2026||Ex-Div: Feb 06, 2026

Analysis

173.50

168.80

172.25

-0.32

0.00

AVERAGE VOLUME

5-Day	242054.40
10-Day	230674.20
30-Day	469953.07

187.91

197.20

214.67

218.60

12.4

1.84

10-Mar-26

179.75 5.55 (3.19%)

11-Mar-26

177.70 -2.05 (-1.14%)

12-Mar-26

176.80 -0.9 (-0.51%)

13-Mar-26

172.80 -4 (-2.26%)

16-Mar-26

172.25 -0.55 (-0.32%)

170.91

Ircon Internati

Add to

Watchlist | Portfolio

ACTIONS

Ircon Internati Dividend||Interim Dividend 60.00%||Announcement date: Feb 11, 2026||Record date: Feb 17, 2026||Ex-Div: Feb 17, 2026

Analysis

130.40

123.80

125.90

-3.30

0.00

AVERAGE VOLUME

5-Day	291727.60
10-Day	574249.00
30-Day	340406.93

146.70

153.56

163.17

171.18

18.38

1.81

10-Mar-26

140.10 1 (0.72%)

11-Mar-26

137.25 -2.85 (-2.03%)

12-Mar-26

136.50 -0.75 (-0.55%)

13-Mar-26

130.20 -6.3 (-4.62%)

16-Mar-26

125.90 -4.3 (-3.3%)

126.18

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC Dividend||Interim Dividend 20.00%||Announcement date: Mar 06, 2026||Record date: Mar 12, 2026||Ex-Div: Mar 12, 2026

Analysis

154.55

146.85

149.20

-4.66

0.00

AVERAGE VOLUME

5-Day	1225546.40
10-Day	1574528.30
30-Day	1489172.23

172.53

167.69

159.20

155.86

6.44

1.05

10-Mar-26

159.85 -1.5 (-0.93%)

11-Mar-26

160.70 0.85 (0.53%)

12-Mar-26

160.15 -0.55 (-0.34%)

13-Mar-26

156.50 -3.65 (-2.28%)

16-Mar-26

149.20 -7.3 (-4.66%)

149.74

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC closes above 30-Day Moving Average of 624.73 today.
IRCTC Dividend||Interim Dividend 175.00%||Announcement date: Jan 27, 2026||Record date: Feb 20, 2026||Ex-Div: Feb 20, 2026

Analysis

529.50

518.35

526.45

-0.22

0.00

AVERAGE VOLUME

5-Day	205445.60
10-Day	257419.40
30-Day	192367.00

594.09

610.69

673.75

696.56

29.56

9.05

10-Mar-26

548.10 7.5 (1.39%)

11-Mar-26

534.15 -13.95 (-2.55%)

12-Mar-26

536.55 2.4 (0.45%)

13-Mar-26

527.60 -8.95 (-1.67%)

16-Mar-26

526.45 -1.15 (-0.22%)

523.69

Indian Renew

Add to

Watchlist | Portfolio

ACTIONS

Indian Renew POM on Mar 16, 2026||Announcement date: Feb 12, 2026

Analysis

116.15

112.00

115.15

0.26

0.00

AVERAGE VOLUME

5-Day	2432533.80
10-Day	2852557.50
30-Day	3165653.93

123.23

128.34

140.14

146.16

17.19

2.4

10-Mar-26

117.05 2.6 (2.27%)

11-Mar-26

114.95 -2.1 (-1.79%)

12-Mar-26

117.10 2.15 (1.87%)

13-Mar-26

114.85 -2.25 (-1.92%)

16-Mar-26

115.15 0.3 (0.26%)

114.16

IRFC

Add to

Watchlist | Portfolio

ACTIONS

IRFC Dividend||Interim Dividend 10.50%||Announcement date: Feb 26, 2026||Record date: Mar 13, 2026||Ex-Div: Mar 13, 2026

Analysis

97.20

94.30

96.45

-0.77

0.00

AVERAGE VOLUME

5-Day	2065919.60
10-Day	1999996.30
30-Day	4221479.23

107.56

112.88

119.14

123.63

17.99

2.17

10-Mar-26

100.70 3.05 (3.12%)

11-Mar-26

99.30 -1.4 (-1.39%)

12-Mar-26

99.90 0.6 (0.6%)

13-Mar-26

97.20 -2.7 (-2.7%)

16-Mar-26

96.45 -0.75 (-0.77%)

95.61

India Tourism D

Add to

Watchlist | Portfolio

ACTIONS

India Tourism D closes above 30-Day Moving Average of 551.90 today.

Analysis

440.60

421.00

427.45

-2.73

0.00

AVERAGE VOLUME

5-Day	1664.00
10-Day	1376.30
30-Day	3618.70

513.64

528.51

567.35

575.85

45.47

8.49

10-Mar-26

462.25 -2.75 (-0.59%)

11-Mar-26

464.55 2.3 (0.5%)

12-Mar-26

464.90 0.35 (0.08%)

13-Mar-26

439.45 -25.45 (-5.47%)

16-Mar-26

427.45 -12 (-2.73%)

428.98

ITI

Add to

Watchlist | Portfolio

ACTIONS

ITI closes above 30-Day Moving Average of 275.64 today.

Analysis

289.00

239.75

276.00

13.84

0.00

AVERAGE VOLUME

5-Day	1087525.20
10-Day	555903.70
30-Day	203585.40

275.47

283.90

303.14

306.82

-179.22

18.6

10-Mar-26

256.95 6.4 (2.55%)

11-Mar-26

253.55 -3.4 (-1.32%)

12-Mar-26

258.60 5.05 (1.99%)

13-Mar-26

242.45 -16.15 (-6.25%)

16-Mar-26

276.00 33.55 (13.84%)

270.54

KIOCL

Add to

Watchlist | Portfolio

ACTIONS

KIOCL closes above its 30-Day,50-Day,200-Day Moving Average today.

Analysis

303.60

290.55

296.80

-1.44

0.00

AVERAGE VOLUME

5-Day	10615.00
10-Day	11730.90
30-Day	13475.33

338.59

350.03

388.60

369.08

-245.29

10.76

10-Mar-26

313.95 8.05 (2.63%)

11-Mar-26

314.90 0.95 (0.3%)

12-Mar-26

318.60 3.7 (1.17%)

13-Mar-26

301.15 -17.45 (-5.48%)

16-Mar-26

296.80 -4.35 (-1.44%)

296.47

MOIL

Add to

Watchlist | Portfolio

ACTIONS

MOIL Dividend||Interim Dividend 35.30%||Announcement date: Jan 20, 2026||Record date: Feb 05, 2026||Ex-Div: Feb 05, 2026

Analysis

260.75

247.50

248.20

-4.61

0.00

AVERAGE VOLUME

5-Day	73750.20
10-Day	61023.20
30-Day	47391.87

300.62

321.40

340.10

348.47

17.38

1.83

10-Mar-26

277.00 -3.95 (-1.41%)

11-Mar-26

277.95 0.95 (0.34%)

12-Mar-26

272.00 -5.95 (-2.14%)

13-Mar-26

260.20 -11.8 (-4.34%)

16-Mar-26

248.20 -12 (-4.61%)

251.34

MSTC

Add to

Watchlist | Portfolio

ACTIONS

MSTC Dividend||Interim Dividend 76.00%||Announcement date: Feb 11, 2026||Record date: Feb 18, 2026||Ex-Div: Feb 18, 2026

Analysis

413.05

395.00

406.05

-1.66

0.00

AVERAGE VOLUME

5-Day	10224.40
10-Day	8810.20
30-Day	9553.67

455.03

465.37

490.33

499.28

13.42

3.18

10-Mar-26

424.45 5.85 (1.4%)

11-Mar-26

423.70 -0.75 (-0.18%)

12-Mar-26

428.70 5 (1.18%)

13-Mar-26

412.90 -15.8 (-3.69%)

16-Mar-26

406.05 -6.85 (-1.66%)

404.18

Mishra Dhatu

Add to

Watchlist | Portfolio

ACTIONS

Mishra Dhatu Ni closes above 50-Day Moving Average of 351.45 today.

Analysis

313.40

298.40

306.10

-2.22

0.00

AVERAGE VOLUME

5-Day	30986.00
10-Day	39796.00
30-Day	35470.43

350.12

351.20

360.51

376.04

52.5

3.91

10-Mar-26

342.95 5.55 (1.64%)

11-Mar-26

336.05 -6.9 (-2.01%)

12-Mar-26

331.20 -4.85 (-1.44%)

13-Mar-26

313.05 -18.15 (-5.48%)

16-Mar-26

306.10 -6.95 (-2.22%)

305.89

Mazagon Dock

Add to

Watchlist | Portfolio

ACTIONS

Mazagon closes above 50-Day Moving Average of 2407.91 today.

Analysis

2,348.00

2,260.90

2,329.55

0.05

0.00

AVERAGE VOLUME

5-Day	209034.80
10-Day	238529.60
30-Day	189657.77

2363.07

2398.32

2610.48

2747.72

40.88

10.53

10-Mar-26

2480.35 93.7 (3.93%)

11-Mar-26

2436.75 -43.6 (-1.76%)

12-Mar-26

2447.90 11.15 (0.46%)

13-Mar-26

2328.50 -119.4 (-4.88%)

16-Mar-26

2329.55 1.05 (0.05%)

2304.48

MMTC

Add to

Watchlist | Portfolio

ACTIONS

MMTC closes above its 30-Day,150-Day,200-Day Moving Average today.

Analysis

53.43

51.76

52.51

-1.35

0.00

AVERAGE VOLUME

5-Day	70277.80
10-Day	109550.50
30-Day	134642.23

60.91

63.03

63.68

65.36

43.76

4.8

10-Mar-26

55.95 1.3 (2.38%)

11-Mar-26

55.44 -0.51 (-0.91%)

12-Mar-26

55.68 0.24 (0.43%)

13-Mar-26

53.23 -2.45 (-4.4%)

16-Mar-26

52.51 -0.72 (-1.35%)

52.43

MTNL

Add to

Watchlist | Portfolio

ACTIONS

MTNL AGM on Oct 31, 2025||Announcement date: Sep 30, 2025

Analysis

25.28

24.33

24.65

-1.48

0.00

AVERAGE VOLUME

5-Day	178604.20
10-Day	161365.60
30-Day	105360.27

29.56

30.98

37.85

40.82

-0.43

-0.05

10-Mar-26

26.18 0.81 (3.19%)

11-Mar-26

26.08 -0.1 (-0.38%)

12-Mar-26

26.07 -0.01 (-0.04%)

13-Mar-26

25.02 -1.05 (-4.03%)

16-Mar-26

24.65 -0.37 (-1.48%)

24.67

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC Dividend||Interim Dividend 14.00%||Announcement date: Feb 04, 2026||Record date: Feb 10, 2026||Ex-Div: Feb 10, 2026

Analysis

76.00

74.27

75.31

0.37

0.00

AVERAGE VOLUME

5-Day	1019676.80
10-Day	868994.00
30-Day	821252.27

75.77

77.45

80.31

81.74

23.76

1.89

10-Mar-26

73.04 -0.03 (-0.04%)

11-Mar-26

73.42 0.38 (0.52%)

12-Mar-26

74.82 1.4 (1.91%)

13-Mar-26

75.03 0.21 (0.28%)

16-Mar-26

75.31 0.28 (0.37%)

75.27

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO closes above 30-Day Moving Average of 363.97 today.

Analysis

390.30

369.65

371.80

-3.90

0.00

AVERAGE VOLUME

5-Day	1167306.40
10-Day	1328367.20
30-Day	947772.23

366.60

365.30

278.62

256.06

11.06

3.15

10-Mar-26

388.90 0.6 (0.15%)

11-Mar-26

397.55 8.65 (2.22%)

12-Mar-26

409.25 11.7 (2.94%)

13-Mar-26

386.90 -22.35 (-5.46%)

16-Mar-26

371.80 -15.1 (-3.9%)

377.96

NBCC (India)

Add to

Watchlist | Portfolio

ACTIONS

NBCC (India) Dividend||Interim Dividend 12.00%||Announcement date: Feb 13, 2026||Record date: Feb 25, 2026||Ex-Div: Feb 25, 2026

Analysis

83.70

80.30

82.97

-0.25

0.00

AVERAGE VOLUME

5-Day	651675.00
10-Day	934894.90
30-Day	863809.17

94.03

98.44

106.74

109.44

36.07

8.24

10-Mar-26

87.07 2.47 (2.92%)

11-Mar-26

86.21 -0.86 (-0.99%)

12-Mar-26

86.58 0.37 (0.43%)

13-Mar-26

83.18 -3.4 (-3.93%)

16-Mar-26

82.97 -0.21 (-0.25%)

82.01

NFL

Add to

Watchlist | Portfolio

ACTIONS

NFL closes above 30-Day Moving Average of 78.47 today.

Analysis

71.40

67.17

68.60

-3.77

0.00

AVERAGE VOLUME

5-Day	494989.20
10-Day	281227.30
30-Day	192523.57

77.17

79.55

88.15

91.15

22.64

1.23

10-Mar-26

79.30 9.36 (13.38%)

11-Mar-26

75.01 -4.29 (-5.41%)

12-Mar-26

72.95 -2.06 (-2.75%)

13-Mar-26

71.29 -1.66 (-2.28%)

16-Mar-26

68.60 -2.69 (-3.77%)

68.55

NLC India

Add to

Watchlist | Portfolio

ACTIONS

NLC India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

262.90

254.85

256.95

-0.98

0.00

AVERAGE VOLUME

5-Day	221355.80
10-Day	162879.50
30-Day	110494.90

257.71

257.47

253.96

248.86

18.39

1.92

10-Mar-26

245.25 5.4 (2.25%)

11-Mar-26

248.25 3 (1.22%)

12-Mar-26

265.30 17.05 (6.87%)

13-Mar-26

259.50 -5.8 (-2.19%)

16-Mar-26

256.95 -2.55 (-0.98%)

258.51

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 150-Day Moving Average of 76.88 today.

Analysis

78.92

76.65

77.56

-1.26

0.00

AVERAGE VOLUME

5-Day	654451.20
10-Day	1580979.60
30-Day	1838351.90

81.12

81.30

77.30

75.57

9.88

10-Mar-26

79.64 0.55 (0.7%)

11-Mar-26

79.66 0.02 (0.03%)

12-Mar-26

80.86 1.2 (1.51%)

13-Mar-26

78.55 -2.31 (-2.86%)

16-Mar-26

77.56 -0.99 (-1.26%)

77.72

NMDC Steel

Add to

Watchlist | Portfolio

ACTIONS

NMDC Steel closes above 30-Day Moving Average of 42.41 today.

Analysis

36.60

35.40

35.91

-1.89

0.00

AVERAGE VOLUME

5-Day	323596.60
10-Day	367975.90
30-Day	340278.73

39.70

40.79

42.01

41.25

-13.06

0.82

10-Mar-26

37.64 0.33 (0.88%)

11-Mar-26

37.74 0.1 (0.27%)

12-Mar-26

37.93 0.19 (0.5%)

13-Mar-26

36.60 -1.33 (-3.51%)

16-Mar-26

35.91 -0.69 (-1.89%)

35.85

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC Dividend||Interim Dividend 27.50%||Announcement date: Jan 22, 2026||Record date: Feb 06, 2026||Ex-Div: Feb 06, 2026

Analysis

388.00

375.70

382.20

-0.59

0.00

AVERAGE VOLUME

5-Day	710690.40
10-Day	794292.30
30-Day	800756.47

372.60

361.69

342.01

340.51

18.36

2.14

10-Mar-26

377.30 0.85 (0.23%)

11-Mar-26

380.00 2.7 (0.72%)

12-Mar-26

390.60 10.6 (2.79%)

13-Mar-26

384.45 -6.15 (-1.57%)

16-Mar-26

382.20 -2.25 (-0.59%)

380.93

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 30-Day Moving Average of 482.55 today.

Analysis

471.25

454.35

460.05

-2.17

0.00

AVERAGE VOLUME

5-Day	269704.00
10-Day	654629.50
30-Day	526707.67

478.30

465.77

430.74

434.15

17.58

1.52

10-Mar-26

470.60 -3.1 (-0.65%)

11-Mar-26

482.70 12.1 (2.57%)

12-Mar-26

478.95 -3.75 (-0.78%)

13-Mar-26

470.25 -8.7 (-1.82%)

16-Mar-26

460.05 -10.2 (-2.17%)

461.27

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC Dividend||Interim Dividend 125.00%||Announcement date: Feb 06, 2026||Record date: Feb 18, 2026||Ex-Div: Feb 18, 2026

Analysis

265.95

258.45

260.40

-2.01

0.00

AVERAGE VOLUME

5-Day	1195531.60
10-Day	2820233.70
30-Day	1549878.80

271.51

261.53

248.10

246.94

10.02

0.95

10-Mar-26

269.70 -0.35 (-0.13%)

11-Mar-26

270.75 1.05 (0.39%)

12-Mar-26

270.45 -0.3 (-0.11%)

13-Mar-26

265.75 -4.7 (-1.74%)

16-Mar-26

260.40 -5.35 (-2.01%)

260.49

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes above 30-Day Moving Average of 407.48 today.

Analysis

410.00

396.70

406.50

0.26

0.00

AVERAGE VOLUME

5-Day	295913.20
10-Day	351766.10
30-Day	398618.07

410.07

394.48

387.80

394.69

7.12

1.31

10-Mar-26

412.25 20 (5.1%)

11-Mar-26

406.80 -5.45 (-1.32%)

12-Mar-26

416.00 9.2 (2.26%)

13-Mar-26

405.45 -10.55 (-2.54%)

16-Mar-26

406.50 1.05 (0.26%)

403.68

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Dividend||Interim Dividend 32.50%||Announcement date: Jan 23, 2026||Record date: Feb 09, 2026||Ex-Div: Feb 09, 2026

Analysis

302.90

291.55

297.40

-1.10

0.00

AVERAGE VOLUME

5-Day	413079.20
10-Day	774350.60
30-Day	756168.27

295.96

281.37

279.76

283.19

17.61

2.69

10-Mar-26

298.45 3.2 (1.08%)

11-Mar-26

298.80 0.35 (0.12%)

12-Mar-26

303.70 4.9 (1.64%)

13-Mar-26

300.70 -3 (-0.99%)

16-Mar-26

297.40 -3.3 (-1.1%)

297.10

RITES

Add to

Watchlist | Portfolio

ACTIONS

RITES Dividend||Interim Dividend 19.00%||Announcement date: Feb 04, 2026||Record date: Feb 10, 2026||Ex-Div: Feb 10, 2026

Analysis

386.55

368.90

191.00

-3.02

0.00

AVERAGE VOLUME

5-Day	50749.80
10-Day	54457.40
30-Day	49809.87

214.18

220.28

238.80

248.81

23.01

3.51

10-Mar-26

202.70 2.3 (1.15%)

11-Mar-26

199.40 -3.3 (-1.63%)

12-Mar-26

199.90 0.5 (0.25%)

13-Mar-26

196.95 -2.95 (-1.48%)

16-Mar-26

191.00 -5.95 (-3.02%)

380.24

Rashtriya Chem

Add to

Watchlist | Portfolio

ACTIONS

Rashtriya Chem Dividend||Interim Dividend 10.00%||Announcement date: Feb 12, 2026||Record date: Feb 20, 2026||Ex-Div: Feb 20, 2026

Analysis

121.20

113.50

116.80

-3.63

0.00

AVERAGE VOLUME

5-Day	604849.40
10-Day	348490.60
30-Day	145117.93

127.94

131.60

142.29

145.63

20.53

1.29

10-Mar-26

127.80 17.8 (16.18%)

11-Mar-26

122.55 -5.25 (-4.11%)

12-Mar-26

120.80 -1.75 (-1.43%)

13-Mar-26

121.20 0.4 (0.33%)

16-Mar-26

116.80 -4.4 (-3.63%)

115.87

Railtel

Add to

Watchlist | Portfolio

ACTIONS

Railtel Dividend||Interim Dividend 10.00%||Announcement date: Mar 09, 2026||Record date: Mar 13, 2026||Ex-Div: Mar 13, 2026

Analysis

280.10

265.55

269.90

-2.88

0.00

AVERAGE VOLUME

5-Day	365993.80
10-Day	331945.60
30-Day	415461.57

314.29

327.43

348.24

364.15

27.24

3.98

10-Mar-26

288.50 6.2 (2.2%)

11-Mar-26

283.45 -5.05 (-1.75%)

12-Mar-26

287.00 3.55 (1.25%)

13-Mar-26

277.90 -9.1 (-3.17%)

16-Mar-26

269.90 -8 (-2.88%)

270.04

Rail Vikas

Add to

Watchlist | Portfolio

ACTIONS

Rail Vikas Dividend||Interim Dividend 10.00%||Announcement date: Feb 05, 2026||Record date: Feb 11, 2026||Ex-Div: Feb 11, 2026

Analysis

272.00

260.60

267.00

-1.57

0.00

AVERAGE VOLUME

5-Day	472713.60
10-Day	770815.00
30-Day	674693.90

304.00

317.47

326.68

342.40

57.92

6.29

10-Mar-26

283.50 6.65 (2.4%)

11-Mar-26

277.50 -6 (-2.12%)

12-Mar-26

279.50 2 (0.72%)

13-Mar-26

271.25 -8.25 (-2.95%)

16-Mar-26

267.00 -4.25 (-1.57%)

265.94

SJVN

Add to

Watchlist | Portfolio

ACTIONS

SJVN closes above 30-Day Moving Average of 74.28 today.

Analysis

71.39

68.41

69.14

-1.20

0.00

AVERAGE VOLUME

5-Day	423082.80
10-Day	512291.20
30-Day	609851.80

73.22

74.64

82.33

86.31

29.8

1.81

10-Mar-26

69.99 0.99 (1.43%)

11-Mar-26

70.49 0.5 (0.71%)

12-Mar-26

72.33 1.84 (2.61%)

13-Mar-26

69.98 -2.35 (-3.25%)

16-Mar-26

69.14 -0.84 (-1.2%)

69.86

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 50-Day Moving Average of 153.66 today.

Analysis

150.00

143.35

144.85

-3.37

0.00

AVERAGE VOLUME

5-Day	2038571.20
10-Day	2533719.70
30-Day	2161674.13

157.32

154.30

139.44

137.34

21.91

1.06

10-Mar-26

149.80 0.15 (0.1%)

11-Mar-26

153.80 4 (2.67%)

12-Mar-26

153.60 -0.2 (-0.13%)

13-Mar-26

149.90 -3.7 (-2.41%)

16-Mar-26

144.85 -5.05 (-3.37%)

146.10

Shipping Corp

Add to

Watchlist | Portfolio

ACTIONS

Shipping Corp closes above 30-Day Moving Average of 248.45 today.

Analysis

239.20

230.00

233.20

-2.39

0.00

AVERAGE VOLUME

5-Day	296484.60
10-Day	340179.40
30-Day	566106.47

250.44

236.79

231.46

228.08

10.01

1.3

10-Mar-26

244.90 12.3 (5.29%)

11-Mar-26

240.10 -4.8 (-1.96%)

12-Mar-26

250.60 10.5 (4.37%)

13-Mar-26

238.90 -11.7 (-4.67%)

16-Mar-26

233.20 -5.7 (-2.39%)

233.55

SCI Land and As

Add to

Watchlist | Portfolio

ACTIONS

SCI Land and As closes above 30-Day Moving Average of 45.35 today.

Analysis

42.50

40.61

41.58

-2.46

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

44.90

45.22

47.92

49.23

-9.95

0.64

10-Mar-26

43.15 0.36 (0.84%)

11-Mar-26

44.26 1.11 (2.57%)

12-Mar-26

43.21 -1.05 (-2.37%)

13-Mar-26

42.63 -0.58 (-1.34%)

16-Mar-26

41.58 -1.05 (-2.46%)

41.54

STC India

Add to

Watchlist | Portfolio

ACTIONS

STC India closes above 50-Day Moving Average of 121.08 today.

Analysis

102.10

98.50

102.10

-0.20

0.00

AVERAGE VOLUME

5-Day	2133.40
10-Day	2206.00
30-Day	1804.10

115.44

118.62

123.04

128.22

0.96

1.03

10-Mar-26

110.00 2.9 (2.71%)

11-Mar-26

110.20 0.2 (0.18%)

12-Mar-26

109.55 -0.65 (-0.59%)

13-Mar-26

102.30 -7.25 (-6.62%)

16-Mar-26

102.10 -0.2 (-0.2%)

122.50

81.70

99.87

all stats

Indices Graph

intraday

BSE

Advance

1413

Decline

2772

Advance

964

Decline

2040

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	75502.85	0.00 0.00
NIFTY 50	23408.80	0.00 0.00
S&P BSE Smallcap	46825.31	-1,050.74 -2.24
S&P BSE Midcap	44246.27	-699.21 -1.58
S&P BSE SmallCap Select Index	7184.36	0.00 0.00
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All