Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 07 Nov 16:01

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE CPSE

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC Dividend||Interim Dividend 27.50%||Announcement date: Oct 27, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025

Analysis

327.00

320.95

326.15

-0.17

177.74

AVERAGE VOLUME

5-Day	1930180.00
10-Day	1157939.50
30-Day	711533.40

5449641

339.06

336.48

339.83

336.32

15.88

2.03

31-Oct-25

336.85 -8.25 (-2.39%)

03-Nov-25

335.20 -1.65 (-0.49%)

04-Nov-25

330.70 -4.5 (-1.34%)

06-Nov-25

326.70 -4 (-1.21%)

07-Nov-25

326.15 -0.55 (-0.17%)

322.11

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 30-Day Moving Average of 132.62 today.

Analysis

141.90

134.60

140.60

1.96

76.57

AVERAGE VOLUME

5-Day	2939155.40
10-Day	3037146.30
30-Day	2134020.80

5445991

133.60

131.84

127.01

122.35

24.03

1.07

31-Oct-25

137.15 0.1 (0.07%)

03-Nov-25

138.00 0.85 (0.62%)

04-Nov-25

138.10 0.1 (0.07%)

06-Nov-25

137.90 -0.2 (-0.14%)

07-Nov-25

140.60 2.7 (1.96%)

140.34

Shipping Corp

Add to

Watchlist | Portfolio

ACTIONS

Shipping Corp closes above 30-Day Moving Average of 218.54 today.

Analysis

276.80

257.15

266.50

2.24

35.21

AVERAGE VOLUME

5-Day	636136.40
10-Day	1264931.00
30-Day	632976.33

1321164

239.38

229.75

210.96

201.03

16.42

1.65

31-Oct-25

259.60 -4.45 (-1.69%)

03-Nov-25

256.95 -2.65 (-1.02%)

04-Nov-25

250.15 -6.8 (-2.65%)

06-Nov-25

260.65 10.5 (4.2%)

07-Nov-25

266.50 5.85 (2.24%)

269.71

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL Dividend||Interim Dividend 75.00%||Announcement date: Oct 31, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025

Analysis

367.70

359.20

367.05

-0.24

27.16

AVERAGE VOLUME

5-Day	792834.80
10-Day	725773.20
30-Day	425620.50

739934

343.19

333.08

323.44

307.93

7.79

2.09

31-Oct-25

356.80 -0.85 (-0.24%)

03-Nov-25

367.35 10.55 (2.96%)

04-Nov-25

372.95 5.6 (1.52%)

06-Nov-25

367.95 -5 (-1.34%)

07-Nov-25

367.05 -0.9 (-0.24%)

364.18

Garden Reach Sh

Add to

Watchlist | Portfolio

ACTIONS

Garden Reach Sh closes above 50-Day Moving Average of 2562.42 today.
Garden Reach Sh closes below 50-Day Moving Average of 2562.42 today.

Analysis

2,608.70

2,525.00

2,573.80

-0.45

23.12

AVERAGE VOLUME

5-Day	69840.40
10-Day	78269.50
30-Day	111532.87

89835

2619.21

2564.63

2533.95

2265.26

47.83

31-Oct-25

2555.60 -0.5 (-0.02%)

03-Nov-25

2574.50 18.9 (0.74%)

04-Nov-25

2556.35 -18.15 (-0.7%)

06-Nov-25

2585.35 29 (1.13%)

07-Nov-25

2573.80 -11.55 (-0.45%)

2557.32

Cochin Shipyard

Add to

Watchlist | Portfolio

ACTIONS

Cochin Shipyard closes above 150-Day Moving Average of 1789.35 today.

Analysis

1,735.00

1,666.85

1,726.45

1.36

17.86

AVERAGE VOLUME

5-Day	57818.60
10-Day	67566.00
30-Day	103683.03

103437

1805.54

1779.10

1799.79

1692.20

53.43

8.55

31-Oct-25

1789.15 7.35 (0.41%)

03-Nov-25

1786.50 -2.65 (-0.15%)

04-Nov-25

1769.20 -17.3 (-0.97%)

06-Nov-25

1703.35 -65.85 (-3.72%)

07-Nov-25

1726.45 23.1 (1.36%)

1697.73

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 50-Day Moving Average of 144.62 today.

Analysis

169.50

166.00

169.05

0.45

16.41

AVERAGE VOLUME

5-Day	2471498.20
10-Day	1965374.20
30-Day	1083794.00

970649

155.39

150.24

145.13

139.93

10.18

1.37

31-Oct-25

165.90 2.6 (1.59%)

03-Nov-25

167.70 1.8 (1.08%)

04-Nov-25

169.25 1.55 (0.92%)

06-Nov-25

168.30 -0.95 (-0.56%)

07-Nov-25

169.05 0.75 (0.45%)

168.05

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Hind Copper AGM on Sep 25, 2025||Announcement date: Aug 29, 2025

Analysis

335.20

318.00

333.05

3.34

16.31

AVERAGE VOLUME

5-Day	356522.80
10-Day	481103.70
30-Day	886684.80

489846

337.15

305.90

263.52

254.37

65.82

12.09

31-Oct-25

340.25 -8 (-2.3%)

03-Nov-25

341.50 1.25 (0.37%)

04-Nov-25

332.50 -9 (-2.64%)

06-Nov-25

322.30 -10.2 (-3.07%)

07-Nov-25

333.05 10.75 (3.34%)

327.50

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec closes above 30-Day Moving Average of 410.32 today.

Analysis

415.90

405.15

414.25

1.40

12.65

AVERAGE VOLUME

5-Day	1337256.60
10-Day	1087614.70
30-Day	953615.30

305393

410.63

401.00

379.48

353.09

53.31

15.37

31-Oct-25

426.15 16.2 (3.95%)

03-Nov-25

422.25 -3.9 (-0.92%)

04-Nov-25

415.10 -7.15 (-1.69%)

06-Nov-25

408.55 -6.55 (-1.58%)

07-Nov-25

414.25 5.7 (1.4%)

411.29

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO closes above 30-Day Moving Average of 202.28 today.

Analysis

238.00

227.55

234.45

1.65

11.95

AVERAGE VOLUME

5-Day	293052.40
10-Day	499140.40
30-Day	715059.97

509705

224.83

217.40

192.12

191.72

6.99

2.39

31-Oct-25

234.10 -4.2 (-1.76%)

03-Nov-25

238.60 4.5 (1.92%)

04-Nov-25

233.25 -5.35 (-2.24%)

06-Nov-25

230.65 -2.6 (-1.11%)

07-Nov-25

234.45 3.8 (1.65%)

234.06

Bharat Dynamics

Add to

Watchlist | Portfolio

ACTIONS

Bharat Dynamics closes above 50-Day Moving Average of 1521.79 today.

Analysis

1,455.00

1,413.25

1,446.80

0.57

11.66

AVERAGE VOLUME

5-Day	85408.00
10-Day	76063.20
30-Day	72327.47

80608

1518.84

1517.61

1635.07

1518.02

94.56

13.23

31-Oct-25

1529.90 15.1 (1%)

03-Nov-25

1536.25 6.35 (0.42%)

04-Nov-25

1482.15 -54.1 (-3.52%)

06-Nov-25

1438.55 -43.6 (-2.94%)

07-Nov-25

1446.80 8.25 (0.57%)

1432.16

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL closes above 30-Day,150-Day Moving Average today.

Analysis

265.80

255.20

263.70

1.44

11.41

AVERAGE VOLUME

5-Day	1333029.00
10-Day	1509107.20
30-Day	754207.43

432873

242.43

234.47

238.87

229.22

169.04

3.66

31-Oct-25

266.25 5 (1.91%)

03-Nov-25

265.00 -1.25 (-0.47%)

04-Nov-25

267.20 2.2 (0.83%)

06-Nov-25

259.95 -7.25 (-2.71%)

07-Nov-25

263.70 3.75 (1.44%)

262.10

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes below 50-Day Moving Average of 4694.15 today.

Analysis

4,638.95

4,526.00

4,626.95

0.76

11.23

AVERAGE VOLUME

5-Day	91788.80
10-Day	74147.60
30-Day	103609.77

24267

4768.98

4699.62

4685.78

4428.46

37.47

8.88

31-Oct-25

4681.45 32.8 (0.71%)

03-Nov-25

4693.90 12.45 (0.27%)

04-Nov-25

4683.90 -10 (-0.21%)

06-Nov-25

4592.05 -91.85 (-1.96%)

07-Nov-25

4626.95 34.9 (0.76%)

4569.04

Indian Renew

Add to

Watchlist | Portfolio

ACTIONS

Indian Renew closes above 30-Day Moving Average of 152.66 today.

Analysis

150.45

146.20

149.30

0.47

10.79

AVERAGE VOLUME

5-Day	2432533.80
10-Day	2852557.50
30-Day	3165653.93

722592

151.70

150.43

158.83

162.05

24.36

4.04

31-Oct-25

151.95 -1.75 (-1.14%)

03-Nov-25

153.25 1.3 (0.86%)

04-Nov-25

151.00 -2.25 (-1.47%)

06-Nov-25

148.60 -2.4 (-1.59%)

07-Nov-25

149.30 0.7 (0.47%)

147.91

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes below 30-Day Moving Average of 403.80 today.

Analysis

394.70

375.00

380.45

-1.44

10.56

AVERAGE VOLUME

5-Day	275860.60
10-Day	313166.20
30-Day	248713.93

277645

401.36

399.64

408.64

406.20

6.89

1.46

31-Oct-25

403.25 -1.8 (-0.44%)

03-Nov-25

403.35 0.1 (0.02%)

04-Nov-25

396.25 -7.1 (-1.76%)

06-Nov-25

386.00 -10.25 (-2.59%)

07-Nov-25

380.45 -5.55 (-1.44%)

386.28

IRFC

Add to

Watchlist | Portfolio

ACTIONS

Indian Railway closes above 50-Day Moving Average of 124.87 today.

Analysis

121.90

118.40

121.40

0.96

10.30

AVERAGE VOLUME

5-Day	2065919.60
10-Day	1999996.30
30-Day	4221479.23

848643

124.21

124.50

129.99

129.75

23.21

3.08

31-Oct-25

123.30 -0.6 (-0.48%)

03-Nov-25

123.10 -0.2 (-0.16%)

04-Nov-25

122.20 -0.9 (-0.73%)

06-Nov-25

120.25 -1.95 (-1.6%)

07-Nov-25

121.40 1.15 (0.96%)

120.09

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes above 150-Day Moving Average of 84.97 today.

Analysis

82.60

80.25

81.47

-1.68

10.07

AVERAGE VOLUME

5-Day	607702.60
10-Day	568121.10
30-Day	978494.67

1236170

85.71

84.29

85.02

83.11

25.86

2.13

31-Oct-25

84.82 -1.28 (-1.49%)

03-Nov-25

85.37 0.55 (0.65%)

04-Nov-25

84.10 -1.27 (-1.49%)

06-Nov-25

82.86 -1.24 (-1.47%)

07-Nov-25

81.47 -1.39 (-1.68%)

80.98

Mazagon Dock

Add to

Watchlist | Portfolio

ACTIONS

Mazagon Dock Dividend||Interim Dividend 120.00%||Announcement date: Oct 28, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025

Analysis

2,681.95

2,582.50

2,670.55

1.57

9.58

AVERAGE VOLUME

5-Day	209034.80
10-Day	238529.60
30-Day	189657.77

35862

2808.35

2804.02

2952.15

2790.25

48.31

16.44

31-Oct-25

2729.00 -14.1 (-0.51%)

03-Nov-25

2748.85 19.85 (0.73%)

04-Nov-25

2682.70 -66.15 (-2.41%)

06-Nov-25

2629.35 -53.35 (-1.99%)

07-Nov-25

2670.55 41.2 (1.57%)

2629.05

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025

Analysis

272.45

268.85

272.00

0.67

8.68

AVERAGE VOLUME

5-Day	557166.60
10-Day	938305.60
30-Day	875345.17

319150

286.44

285.58

292.34

288.35

16.39

2.74

31-Oct-25

288.15 -3.4 (-1.17%)

03-Nov-25

288.00 -0.15 (-0.05%)

04-Nov-25

279.00 -9 (-3.13%)

06-Nov-25

270.20 -8.8 (-3.15%)

07-Nov-25

272.00 1.8 (0.67%)

270.98

BEML

Add to

Watchlist | Portfolio

ACTIONS

BEML Split||Old FV Rs 10||New FV Rs 5||Announcement date: Jul 21, 2025||Ex-Split: Nov 03, 2025Record date: Nov 03, 2025, 20

Analysis

2,011.80

1,942.05

2,006.10

0.80

7.27

AVERAGE VOLUME

5-Day	34612.60
10-Day	47413.90
30-Day	42497.23

36226

2160.86

2124.70

2011.49

1881.16

55.02

5.85

31-Oct-25

2199.95 -20.28 (-0.91%)

03-Nov-25

2183.85 -2216.05 (-50.37%)

04-Nov-25

2142.90 -40.95 (-1.88%)

06-Nov-25

1990.20 -152.7 (-7.13%)

07-Nov-25

2006.10 15.9 (0.8%)

1976.87

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 150-Day,200-Day Moving Average today.

Analysis

181.30

177.10

180.50

0.84

5.89

AVERAGE VOLUME

5-Day	670902.00
10-Day	822408.40
30-Day	685287.63

326228

178.65

178.00

182.67

178.95

11.84

1.68

31-Oct-25

182.80 -0.3 (-0.16%)

03-Nov-25

183.20 0.4 (0.22%)

04-Nov-25

181.60 -1.6 (-0.87%)

06-Nov-25

179.00 -2.6 (-1.43%)

07-Nov-25

180.50 1.5 (0.84%)

179.38

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC closes above 30-Day,50-Day Moving Average today.

Analysis

708.30

697.55

704.05

0.09

5.75

AVERAGE VOLUME

5-Day	52828.80
10-Day	59088.70
30-Day	64122.57

81709

713.95

715.46

743.65

741.86

42.11

15.38

31-Oct-25

719.25 -8.8 (-1.21%)

03-Nov-25

723.30 4.05 (0.56%)

04-Nov-25

718.65 -4.65 (-0.64%)

06-Nov-25

703.40 -15.25 (-2.12%)

07-Nov-25

704.05 0.65 (0.09%)

703.42

Rail Vikas

Add to

Watchlist | Portfolio

ACTIONS

Rail Vikas closes above 50-Day Moving Average of 338.16 today.

Analysis

319.85

314.20

318.05

0.11

5.28

AVERAGE VOLUME

5-Day	220231.60
10-Day	269718.30
30-Day	327734.23

166115

336.03

336.41

361.94

365.08

60.35

8.34

31-Oct-25

328.85 -2.55 (-0.77%)

03-Nov-25

328.85 0 (0%)

04-Nov-25

325.75 -3.1 (-0.94%)

06-Nov-25

317.70 -8.05 (-2.47%)

07-Nov-25

318.05 0.35 (0.11%)

317.42

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India Dividend||Interim Dividend 102.50%||Announcement date: Oct 29, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025

Analysis

376.55

371.40

376.15

0.82

5.01

AVERAGE VOLUME

5-Day	625534.20
10-Day	577790.90
30-Day	450153.47

133090

386.48

387.38

389.09

386.37

10.91

12.83

31-Oct-25

388.70 0.95 (0.25%)

03-Nov-25

388.55 -0.15 (-0.04%)

04-Nov-25

377.70 -10.85 (-2.79%)

06-Nov-25

373.10 -4.6 (-1.22%)

07-Nov-25

376.15 3.05 (0.82%)

374.57

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above 200-Day Moving Average of 242.16 today.

Analysis

253.50

248.45

251.95

0.20

4.92

AVERAGE VOLUME

5-Day	250665.60
10-Day	536938.50
30-Day	500529.73

195272

247.49

242.54

242.15

242.18

9.14

0.97

31-Oct-25

255.45 1 (0.39%)

03-Nov-25

257.50 2.05 (0.8%)

04-Nov-25

252.40 -5.1 (-1.98%)

06-Nov-25

251.45 -0.95 (-0.38%)

07-Nov-25

251.95 0.5 (0.2%)

251.98

Ircon Internati

Add to

Watchlist | Portfolio

ACTIONS

Ircon Internati closes above 50-Day Moving Average of 172.94 today.

Analysis

164.05

159.75

163.70

0.09

4.44

AVERAGE VOLUME

5-Day	120338.00
10-Day	121472.50
30-Day	157277.27

271319

171.77

172.76

177.99

176.32

21.62

2.47

31-Oct-25

169.60 -2.3 (-1.34%)

03-Nov-25

169.30 -0.3 (-0.18%)

04-Nov-25

168.10 -1.2 (-0.71%)

06-Nov-25

163.55 -4.55 (-2.71%)

07-Nov-25

163.70 0.15 (0.09%)

161.87

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 150-Day,200-Day Moving Average today.

Analysis

438.45

428.10

433.65

0.14

4.44

AVERAGE VOLUME

5-Day	70454.20
10-Day	118250.80
30-Day	199913.97

102400

419.10

410.63

419.41

414.32

12.92

1.55

31-Oct-25

433.30 -1.5 (-0.34%)

03-Nov-25

436.95 3.65 (0.84%)

04-Nov-25

431.45 -5.5 (-1.26%)

06-Nov-25

433.05 1.6 (0.37%)

07-Nov-25

433.65 0.6 (0.14%)

433.81

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 30-Day Moving Average of 76.05 today.

Analysis

74.38

72.42

74.28

1.60

3.59

AVERAGE VOLUME

5-Day	1093397.80
10-Day	1218467.80
30-Day	1247110.90

483072

75.75

75.13

71.23

69.80

9.19

2.32

31-Oct-25

75.78 -0.13 (-0.17%)

03-Nov-25

75.97 0.19 (0.25%)

04-Nov-25

74.29 -1.68 (-2.21%)

06-Nov-25

73.11 -1.18 (-1.59%)

07-Nov-25

74.28 1.17 (1.6%)

73.39

NBCC (India)

Add to

Watchlist | Portfolio

ACTIONS

NBCC (India) closes above 30-Day Moving Average of 111.99 today.

Analysis

114.05

110.25

113.40

1.80

3.47

AVERAGE VOLUME

5-Day	407665.00
10-Day	536773.30
30-Day	482998.50

305600

112.01

109.37

109.06

103.05

60.64

14.32

31-Oct-25

117.45 -0.85 (-0.72%)

03-Nov-25

117.55 0.1 (0.09%)

04-Nov-25

113.95 -3.6 (-3.06%)

06-Nov-25

111.40 -2.55 (-2.24%)

07-Nov-25

113.40 2 (1.8%)

112.42

HUDCO

Add to

Watchlist | Portfolio

ACTIONS

HUDCO closes above 30-Day Moving Average of 229.65 today.

Analysis

231.50

222.80

230.45

1.39

3.38

AVERAGE VOLUME

5-Day	180056.00
10-Day	354527.00
30-Day	317696.53

146675

229.47

225.14

224.99

218.06

16.59

2.57

31-Oct-25

236.80 -2.85 (-1.19%)

03-Nov-25

237.25 0.45 (0.19%)

04-Nov-25

232.90 -4.35 (-1.83%)

06-Nov-25

227.30 -5.6 (-2.4%)

07-Nov-25

230.45 3.15 (1.39%)

227.81

Engineers India

Add to

Watchlist | Portfolio

ACTIONS

Engineers India closes above 200-Day Moving Average of 195.05 today.

Analysis

197.25

191.50

196.35

0.80

2.28

AVERAGE VOLUME

5-Day	102745.00
10-Day	115262.00
30-Day	112565.80

116198

199.30

201.36

205.61

195.13

22.96

4.64

31-Oct-25

202.40 -2.6 (-1.27%)

03-Nov-25

201.15 -1.25 (-0.62%)

04-Nov-25

197.55 -3.6 (-1.79%)

06-Nov-25

194.80 -2.75 (-1.39%)

07-Nov-25

196.35 1.55 (0.8%)

194.51

SJVN

Add to

Watchlist | Portfolio

ACTIONS

SJVN AGM on Sep 25, 2025||Announcement date: Sep 02, 2025

Analysis

85.88

84.39

84.88

-1.20

2.03

AVERAGE VOLUME

5-Day	204359.60
10-Day	220698.30
30-Day	230090.53

239684

89.38

91.20

95.13

94.27

37.07

2.34

31-Oct-25

88.08 -0.2 (-0.23%)

03-Nov-25

87.98 -0.1 (-0.11%)

04-Nov-25

87.34 -0.64 (-0.73%)

06-Nov-25

85.91 -1.43 (-1.64%)

07-Nov-25

84.88 -1.03 (-1.2%)

84.83

KIOCL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KIOCL on NSE

Analysis

411.00

383.15

401.80

-0.37

1.91

AVERAGE VOLUME

5-Day	20011.80
10-Day	16814.10
30-Day	159359.87

47492

461.11

452.03

348.83

331.67

-127.56

13.59

31-Oct-25

430.60 -3.6 (-0.83%)

03-Nov-25

432.45 1.85 (0.43%)

04-Nov-25

424.50 -7.95 (-1.84%)

06-Nov-25

403.30 -21.2 (-4.99%)

07-Nov-25

401.80 -1.5 (-0.37%)

398.31

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp closes above 30-Day,50-Day Moving Average today.

Analysis

523.40

515.90

521.85

0.58

1.83

AVERAGE VOLUME

5-Day	31017.00
10-Day	45881.50
30-Day	65204.30

35119

534.08

538.97

567.93

565.83

31.19

3.22

31-Oct-25

545.35 -4.15 (-0.76%)

03-Nov-25

549.80 4.45 (0.82%)

04-Nov-25

542.30 -7.5 (-1.36%)

06-Nov-25

518.85 -23.45 (-4.32%)

07-Nov-25

521.85 3 (0.58%)

520.02

Rashtriya Chem

Add to

Watchlist | Portfolio

ACTIONS

Rashtriya Chem closes above 30-Day Moving Average of 148.38 today.

Analysis

149.30

144.05

148.85

1.19

1.44

AVERAGE VOLUME

5-Day	83753.00
10-Day	99194.60
30-Day	73934.67

97021

148.29

150.55

149.33

146.61

28.79

1.73

31-Oct-25

149.25 -2.3 (-1.52%)

03-Nov-25

151.95 2.7 (1.81%)

04-Nov-25

152.75 0.8 (0.53%)

06-Nov-25

147.10 -5.65 (-3.7%)

07-Nov-25

148.85 1.75 (1.19%)

146.92

ITI

Add to

Watchlist | Portfolio

ACTIONS

ITI closes above 30-Day Moving Average of 325.28 today.

Analysis

318.25

311.00

314.60

-0.47

1.41

AVERAGE VOLUME

5-Day	48911.20
10-Day	61280.80
30-Day	393306.87

44686

325.26

318.60

303.36

299.02

-147.01

19.03

31-Oct-25

324.95 -4.1 (-1.25%)

03-Nov-25

326.95 2 (0.62%)

04-Nov-25

323.45 -3.5 (-1.07%)

06-Nov-25

316.10 -7.35 (-2.27%)

07-Nov-25

314.60 -1.5 (-0.47%)

314.51

NLC India

Add to

Watchlist | Portfolio

ACTIONS

NLC India closes above 50-Day Moving Average of 257.15 today.

Analysis

259.40

253.30

257.85

-0.73

1.38

AVERAGE VOLUME

5-Day	55947.80
10-Day	119032.20
30-Day	215405.07

53391

269.48

260.19

243.08

238.25

18.64

2.05

31-Oct-25

261.95 -1.9 (-0.72%)

03-Nov-25

259.40 -2.55 (-0.97%)

04-Nov-25

262.10 2.7 (1.04%)

06-Nov-25

259.75 -2.35 (-0.9%)

07-Nov-25

257.85 -1.9 (-0.73%)

256.12

MMTC

Add to

Watchlist | Portfolio

ACTIONS

MMTC closes above 30-Day Moving Average of 67.89 today.

Analysis

66.01

64.55

65.34

-1.37

1.21

AVERAGE VOLUME

5-Day	236640.00
10-Day	326643.40
30-Day	292368.97

185479

67.91

66.73

65.18

63.68

130.68

6.81

31-Oct-25

68.68 -1 (-1.44%)

03-Nov-25

68.03 -0.65 (-0.95%)

04-Nov-25

67.32 -0.71 (-1.04%)

06-Nov-25

66.25 -1.07 (-1.59%)

07-Nov-25

65.34 -0.91 (-1.37%)

65.24

Railtel

Add to

Watchlist | Portfolio

ACTIONS

Railtel Dividend||Interim Dividend 10.00%||Announcement date: Oct 23, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025

Analysis

353.90

347.00

351.75

-0.72

0.92

AVERAGE VOLUME

5-Day	365993.80
10-Day	331945.60
30-Day	415461.57

26265

373.93

370.54

372.18

361.25

35.21

5.98

31-Oct-25

368.60 -2.85 (-0.77%)

03-Nov-25

369.95 1.35 (0.37%)

04-Nov-25

364.10 -5.85 (-1.58%)

06-Nov-25

354.30 -9.8 (-2.69%)

07-Nov-25

351.75 -2.55 (-0.72%)

351.00

NMDC Steel

Add to

Watchlist | Portfolio

ACTIONS

NMDC Steel closes above 30-Day,50-Day Moving Average today.

Analysis

43.89

42.80

43.49

0.30

0.82

AVERAGE VOLUME

5-Day	395720.20
10-Day	904518.30
30-Day	556519.40

189232

44.84

44.21

40.04

39.41

-9.64

0.97

31-Oct-25

43.03 -0.37 (-0.85%)

03-Nov-25

45.54 2.51 (5.83%)

04-Nov-25

44.93 -0.61 (-1.34%)

06-Nov-25

43.36 -1.57 (-3.49%)

07-Nov-25

43.49 0.13 (0.3%)

43.33

MOIL

Add to

Watchlist | Portfolio

ACTIONS

MOIL closes above 30-Day Moving Average of 369.83 today.

Analysis

361.00

353.60

358.45

0.35

0.56

AVERAGE VOLUME

5-Day	25493.60
10-Day	32851.40
30-Day	68295.43

15739

372.01

362.69

356.88

347.02

25.97

2.76

31-Oct-25

366.15 -4.25 (-1.15%)

03-Nov-25

370.05 3.9 (1.07%)

04-Nov-25

363.75 -6.3 (-1.7%)

06-Nov-25

357.20 -6.55 (-1.8%)

07-Nov-25

358.45 1.25 (0.35%)

357.86

Mishra Dhatu

Add to

Watchlist | Portfolio

ACTIONS

Mishra Dhatu Ni closes above 30-Day,50-Day Moving Average today.

Analysis

375.95

365.65

374.95

0.67

0.38

AVERAGE VOLUME

5-Day	17419.20
10-Day	20405.90
30-Day	27795.50

10236

383.65

385.90

383.89

359.25

59.61

4.97

31-Oct-25

385.05 1 (0.26%)

03-Nov-25

391.65 6.6 (1.71%)

04-Nov-25

380.20 -11.45 (-2.92%)

06-Nov-25

372.45 -7.75 (-2.04%)

07-Nov-25

374.95 2.5 (0.67%)

370.11

NFL

Add to

Watchlist | Portfolio

ACTIONS

NFL closes above 150-Day Moving Average of 94.77 today.

Analysis

93.28

91.80

92.71

-0.55

0.35

AVERAGE VOLUME

5-Day	29229.40
10-Day	44119.20
30-Day	52118.57

37776

93.96

95.55

94.92

93.91

53.28

1.65

31-Oct-25

93.47 -1.42 (-1.5%)

03-Nov-25

94.49 1.02 (1.09%)

04-Nov-25

95.40 0.91 (0.96%)

06-Nov-25

93.22 -2.18 (-2.29%)

07-Nov-25

92.71 -0.51 (-0.55%)

92.60

MSTC

Add to

Watchlist | Portfolio

ACTIONS

MSTC closes above its 30-Day,150-Day,200-Day Moving Average today.

Analysis

540.75

523.00

535.80

0.30

0.32

AVERAGE VOLUME

5-Day	14448.80
10-Day	15480.60
30-Day	25552.97

5885

528.43

518.89

518.70

521.20

9.27

5.29

31-Oct-25

541.10 -7.5 (-1.37%)

03-Nov-25

553.70 12.6 (2.33%)

04-Nov-25

549.10 -4.6 (-0.83%)

06-Nov-25

534.20 -14.9 (-2.71%)

07-Nov-25

535.80 1.6 (0.3%)

532.38

SCI Land and As

Add to

Watchlist | Portfolio

ACTIONS

SCI Land and As closes above 200-Day Moving Average of 51.38 today.

Analysis

49.02

46.30

48.92

1.10

0.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

60144

50.10

50.47

50.95

51.11

-11.65

0.76

31-Oct-25

50.58 -0.04 (-0.08%)

03-Nov-25

50.47 -0.11 (-0.22%)

04-Nov-25

50.01 -0.46 (-0.91%)

06-Nov-25

48.39 -1.62 (-3.24%)

07-Nov-25

48.92 0.53 (1.1%)

48.04

Andrew Yule

Add to

Watchlist | Portfolio

ACTIONS

Andrew Yule AGM on Sep 10, 2025||Announcement date: Aug 14, 2025

Analysis

25.98

25.00

25.69

0.98

0.24

AVERAGE VOLUME

5-Day	102809.20
10-Day	143540.00
30-Day	124686.33

93065

26.23

26.56

28.49

29.52

122.33

12.41

31-Oct-25

26.66 -0.14 (-0.52%)

03-Nov-25

26.05 -0.61 (-2.29%)

04-Nov-25

25.58 -0.47 (-1.8%)

06-Nov-25

25.44 -0.14 (-0.55%)

07-Nov-25

25.69 0.25 (0.98%)

25.44

MTNL

Add to

Watchlist | Portfolio

ACTIONS

MTNL AGM on Oct 31, 2025||Announcement date: Sep 30, 2025

Analysis

41.59

40.42

40.83

-0.73

0.24

AVERAGE VOLUME

5-Day	101170.20
10-Day	100938.80
30-Day	116688.80

58427

42.36

43.24

45.46

45.62

-0.74

-0.1

31-Oct-25

41.70 -0.27 (-0.64%)

03-Nov-25

42.53 0.83 (1.99%)

04-Nov-25

41.88 -0.65 (-1.53%)

06-Nov-25

41.13 -0.75 (-1.79%)

07-Nov-25

40.83 -0.3 (-0.73%)

40.85

Hemisphere

Add to

Watchlist | Portfolio

ACTIONS

Hemisphere AGM on Sep 27, 2025||Announcement date: Sep 09, 2025

Analysis

136.25

133.40

135.65

-0.40

0.19

AVERAGE VOLUME

5-Day	20510.40
10-Day	20495.50
30-Day	137791.70

13943

149.51

155.11

141.20

139.76

-398.97

10.98

31-Oct-25

138.85 -0.2 (-0.14%)

03-Nov-25

139.05 0.2 (0.14%)

04-Nov-25

138.05 -1 (-0.72%)

06-Nov-25

136.20 -1.85 (-1.34%)

07-Nov-25

135.65 -0.55 (-0.4%)

135.08

Hind Org Chem

Add to

Watchlist | Portfolio

ACTIONS

Hind Org Chem AGM on Sep 26, 2025||Announcement date: Aug 21, 2025

Analysis

32.97

32.20

32.36

-0.98

0.16

AVERAGE VOLUME

5-Day	70060.40
10-Day	93931.50
30-Day	72221.97

49056

34.28

35.14

36.29

35.14

0.52

0.2

31-Oct-25

32.60 -0.72 (-2.16%)

03-Nov-25

32.43 -0.17 (-0.52%)

04-Nov-25

32.65 0.22 (0.68%)

06-Nov-25

32.68 0.03 (0.09%)

07-Nov-25

32.36 -0.32 (-0.98%)

32.54

India Tourism D

Add to

Watchlist | Portfolio

ACTIONS

India Tourism D closes above 30-Day Moving Average of 616.63 today.

Analysis

597.45

585.65

589.70

-1.29

0.14

AVERAGE VOLUME

5-Day	3817.20
10-Day	3919.60
30-Day	29165.17

2340

613.87

606.05

593.67

588.51

62.47

11.52

31-Oct-25

618.45 -9.6 (-1.53%)

03-Nov-25

620.70 2.25 (0.36%)

04-Nov-25

614.10 -6.6 (-1.06%)

06-Nov-25

597.40 -16.7 (-2.72%)

07-Nov-25

589.70 -7.7 (-1.29%)

589.75

STC India

Add to

Watchlist | Portfolio

ACTIONS

STC India closes above its 30-Day,150-Day,200-Day Moving Average today.

Analysis

130.80

127.95

129.60

-0.38

0.04

AVERAGE VOLUME

5-Day	11162.60
10-Day	6018.60
30-Day	19061.60

2723

134.22

129.05

132.22

130.73

98.18

-14.55

31-Oct-25

134.70 -0.45 (-0.33%)

03-Nov-25

135.10 0.4 (0.3%)

04-Nov-25

133.20 -1.9 (-1.41%)

06-Nov-25

130.10 -3.1 (-2.33%)

07-Nov-25

129.60 -0.5 (-0.38%)

155.50

103.70

129.10

BLAL

Add to

Watchlist | Portfolio

ACTIONS

BLAL closes above 200-Day Moving Average of 209.94 today.

Analysis

205.70

203.00

205.05

-0.10

0.01

AVERAGE VOLUME

5-Day	1439.80
10-Day	1620.90
30-Day	1604.73

680

210.17

214.66

210.79

209.21

-207.12

759.44

31-Oct-25

208.35 0.35 (0.17%)

03-Nov-25

207.70 -0.65 (-0.31%)

04-Nov-25

209.10 1.4 (0.67%)

06-Nov-25

205.25 -3.85 (-1.84%)

07-Nov-25

205.05 -0.2 (-0.1%)

204.01

RITES

Add to

Watchlist | Portfolio

ACTIONS

RITES closes above 150-Day,200-Day Moving Average today.

Analysis

386.55

368.90

242.55

-0.98

0.00

AVERAGE VOLUME

5-Day	53592.60
10-Day	47089.80
30-Day	159865.73

249.58

255.12

259.43

252.06

30.51

4.7

31-Oct-25

245.50 -2.3 (-0.93%)

03-Nov-25

247.85 2.35 (0.96%)

04-Nov-25

249.20 1.35 (0.54%)

06-Nov-25

244.95 -4.25 (-1.71%)

07-Nov-25

242.55 -2.4 (-0.98%)

380.24

all stats

Indices Graph

intraday

BSE

Advance

1962

Decline

2038

Advance

1428

Decline

1415

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	83216.28	-94.73 -0.11
NIFTY 50	25492.30	-17.40 -0.07
S&P BSE Smallcap	53052.16	-5.11 -0.01
S&P BSE Midcap	46768.39	117.78 0.25
S&P BSE SmallCap Select Index	8176.39	-12.97 -0.16
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available