English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 17 Oct 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
  • Asian Paints closes above 150-Day Moving Average of 2385.42 today.
 2,543.10 2,411.80 2,507.65 95.85 3.97
AVERAGE VOLUME
5-Day 29768.40
10-Day 22459.00
30-Day 28327.67
130859 		2430.57 2468.35 2386.92 2355.34 0.05 0.01

13-Oct-25

2345.25 4.95 (0.21%)

14-Oct-25

2316.70 -28.55 (-1.22%)

15-Oct-25

2374.90 58.2 (2.51%)

16-Oct-25

2409.20 34.3 (1.44%)

17-Oct-25

2507.65 98.45 (4.09%)

 2,758.40 2,256.90 2508.58
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3532.47 today.
 3,655.00 3,559.80 3,648.45 88.65 2.49
AVERAGE VOLUME
5-Day 87626.00
10-Day 96183.10
30-Day 121831.43
131269		 3537.83 3442.64 3141.20 3088.97 0.03 0.01

13-Oct-25

3459.25 4.7 (0.14%)

14-Oct-25

3459.55 0.3 (0.01%)

15-Oct-25

3497.25 37.7 (1.09%)

16-Oct-25

3561.05 63.8 (1.82%)

17-Oct-25

3648.45 87.4 (2.45%)

 4,013.25 3,283.65 3626.70
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 30-Day,50-Day Moving Average today.
 1,582.60 1,542.65 1,577.80 35.15 2.28
AVERAGE VOLUME
5-Day 45122.00
10-Day 72500.00
30-Day 41760.17
25758		 1540.59 1546.76 1512.73 1498.94 0.01 0

13-Oct-25

1563.90 2.35 (0.15%)

14-Oct-25

1553.10 -10.8 (-0.69%)

15-Oct-25

1557.90 4.8 (0.31%)

16-Oct-25

1568.65 10.75 (0.69%)

17-Oct-25

1577.80 9.15 (0.58%)

 1,735.55 1,420.05 1569.50
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1189.67 today.
 1,310.50 1,262.20 1,289.00 26.80 2.12
AVERAGE VOLUME
5-Day 97435.60
10-Day 73105.90
30-Day 80737.90
152598		 1195.55 1176.69 1177.16 1160.04 0.06 0.05

13-Oct-25

1188.20 -11.55 (-0.96%)

14-Oct-25

1175.05 -13.15 (-1.11%)

15-Oct-25

1221.55 46.5 (3.96%)

16-Oct-25

1276.55 55 (4.5%)

17-Oct-25

1289.00 12.45 (0.98%)

 1,417.90 1,160.10 1291.70
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 30-Day Moving Average of 1117.04 today.
 1,173.00 1,142.05 1,166.20 24.15 2.11
AVERAGE VOLUME
5-Day 21157.40
10-Day 31480.80
30-Day 40512.63
145373 		1120.11 1100.88 1091.70 1064.56 0.06 0.01

13-Oct-25

1116.85 -9.2 (-0.82%)

14-Oct-25

1118.90 2.05 (0.18%)

15-Oct-25

1113.90 -5 (-0.45%)

16-Oct-25

1149.35 35.45 (3.18%)

17-Oct-25

1166.20 16.85 (1.47%)

 1,282.80 1,049.60 1163.53
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 30-Day,50-Day Moving Average today.
 413.75 405.05 412.10 7.05 1.74
AVERAGE VOLUME
5-Day 1373998.20
10-Day 1380812.40
30-Day 1309133.77
1124012		 405.83 407.03 415.29 419.20 14.67 7.6

13-Oct-25

399.10 -3.7 (-0.92%)

14-Oct-25

396.70 -2.4 (-0.6%)

15-Oct-25

400.05 3.35 (0.84%)

16-Oct-25

405.05 5 (1.25%)

17-Oct-25

412.10 7.05 (1.74%)

 453.30 370.90 411.04
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2571.46 today.
  • HUL closes above 30-Day Moving Average of 2558.62 today.
 2,615.05 2,561.00 2,604.75 43.75 1.71
AVERAGE VOLUME
5-Day 71696.60
10-Day 116535.00
30-Day 144022.57
59880		 2556.21 2572.50 2425.76 2403.24 0.04 0.01

13-Oct-25

2492.25 -36.85 (-1.46%)

14-Oct-25

2501.10 8.85 (0.36%)

15-Oct-25

2520.50 19.4 (0.78%)

16-Oct-25

2561.25 40.75 (1.62%)

17-Oct-25

2604.75 43.5 (1.7%)

 2,865.20 2,344.30 2597.61
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 200-Day Moving Average of 1240.34 today.
  • Dr Reddys Labs closes above 150-Day Moving Average of 1239.69 today.
 1,261.50 1,238.25 1,256.00 17.75 1.43
AVERAGE VOLUME
5-Day 900209.80
10-Day 509590.80
30-Day 225512.90
51496		 1272.13 1263.17 1240.71 1239.82 0.01 0

13-Oct-25

1261.95 -2.85 (-0.23%)

14-Oct-25

1237.25 -24.7 (-1.96%)

15-Oct-25

1232.50 -4.75 (-0.38%)

16-Oct-25

1240.05 7.55 (0.61%)

17-Oct-25

1256.00 15.95 (1.29%)

 1,381.60 1,130.40 1250.03
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 150-Day Moving Average of 1678.85 today.
 1,691.65 1,656.10 1,679.10 23.00 1.39
AVERAGE VOLUME
5-Day 52290.20
10-Day 67364.30
30-Day 106033.77
64493		 1629.51 1621.69 1679.38 1693.15 0.05 0.01

13-Oct-25

1668.50 -2.35 (-0.14%)

14-Oct-25

1654.05 -14.45 (-0.87%)

15-Oct-25

1654.05 0 (0%)

16-Oct-25

1659.70 5.65 (0.34%)

17-Oct-25

1679.10 19.4 (1.17%)

 1,847.00 1,511.20 1678.12
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
 481.20 467.65 474.00 6.35 1.36
AVERAGE VOLUME
5-Day 736811.80
10-Day 652006.00
30-Day 698631.47
292200		 460.72 450.98 443.18 440.80 9.51 2.46

13-Oct-25

479.45 -2.65 (-0.55%)

14-Oct-25

480.20 0.75 (0.16%)

15-Oct-25

482.80 2.6 (0.54%)

16-Oct-25

479.05 -3.75 (-0.78%)

17-Oct-25

474.00 -5.05 (-1.05%)

 521.40 426.60 474.63
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day Moving Average of 6019.55 today.
  • Britannia closes above 50-Day Moving Average of 5837.53 today.
 6,149.00 5,999.75 6,080.10 80.35 1.34
AVERAGE VOLUME
5-Day 10891.20
10-Day 8328.10
30-Day 9760.63
33943 		6019.00 5852.11 5588.48 5412.87 0.07 0.05

13-Oct-25

5868.45 -2.5 (-0.04%)

14-Oct-25

5794.50 -73.95 (-1.26%)

15-Oct-25

5856.70 62.2 (1.07%)

16-Oct-25

6024.80 168.1 (2.87%)

17-Oct-25

6080.10 55.3 (0.92%)

 6,688.10 5,472.10 6119.70
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,423.45 1,399.50 1,416.95 17.45 1.25
AVERAGE VOLUME
5-Day 644643.20
10-Day 748394.00
30-Day 646860.63
970166		 1384.58 1385.08 1387.32 1350.30 0.03 0

13-Oct-25

1375.10 -6.85 (-0.5%)

14-Oct-25

1375.65 0.55 (0.04%)

15-Oct-25

1374.75 -0.9 (-0.07%)

16-Oct-25

1398.05 23.3 (1.69%)

17-Oct-25

1416.95 18.9 (1.35%)

 1,558.60 1,275.30 1415.27
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above its 30-Day,50-Day,150-Day Moving Average today.
 3,714.70 3,630.05 3,675.30 45.25 1.25
AVERAGE VOLUME
5-Day 32678.60
10-Day 48722.30
30-Day 61391.07
63894		 3513.04 3533.37 3442.84 3410.74 0.07 0.02

13-Oct-25

3533.80 2.5 (0.07%)

14-Oct-25

3533.00 -0.8 (-0.02%)

15-Oct-25

3548.95 15.95 (0.45%)

16-Oct-25

3642.45 93.5 (2.63%)

17-Oct-25

3675.30 32.85 (0.9%)

 4,042.80 3,307.80 3686.35
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
 248.75 244.85 247.70 2.85 1.16
AVERAGE VOLUME
5-Day 433213.80
10-Day 521535.80
30-Day 564247.27
816282		 239.53 238.23 240.67 242.42 8.98 0.95

13-Oct-25

244.00 -2.25 (-0.91%)

14-Oct-25

244.90 0.9 (0.37%)

15-Oct-25

247.85 2.95 (1.2%)

16-Oct-25

248.35 0.5 (0.2%)

17-Oct-25

247.70 -0.65 (-0.26%)

 272.45 222.95 246.49
Tata Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors closes above its 30-Day,50-Day,200-Day Moving Average today.
 402.50 392.05 396.55 4.50 1.15
AVERAGE VOLUME
5-Day 2402566.60
10-Day 2432963.20
30-Day 1730116.70
1309847		 415.41 410.87 409.21 413.89 16.95 0

13-Oct-25

396.54 -10.89 (-2.67%)

14-Oct-25

395.50 -265.4 (-40.16%)

15-Oct-25

390.75 -4.75 (-1.2%)

16-Oct-25

396.95 6.2 (1.59%)

17-Oct-25

396.55 -0.4 (-0.1%)

 436.20 356.90 397.58
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 30-Day Moving Average of 1047.42 today.
 1,177.90 1,150.00 1,162.80 12.80 1.11
AVERAGE VOLUME
5-Day 50203.00
10-Day 54447.30
30-Day 59480.47
145523 		1133.96 1102.81 1045.72 1020.18 0.04 0

13-Oct-25

1161.95 -6.1 (-0.52%)

14-Oct-25

1147.75 -14.2 (-1.22%)

15-Oct-25

1160.35 12.6 (1.1%)

16-Oct-25

1171.85 11.5 (0.99%)

17-Oct-25

1162.80 -9.05 (-0.77%)

 1,279.05 1,046.55 1167.42
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 6207.06 today.
 6,645.15 6,548.55 6,618.70 70.15 1.07
AVERAGE VOLUME
5-Day 20455.20
10-Day 21289.40
30-Day 14039.87
3655		 6094.79 6096.68 6240.69 6135.73 0.07 0.01

13-Oct-25

6554.10 75.9 (1.17%)

14-Oct-25

6559.15 5.05 (0.08%)

15-Oct-25

6571.70 12.55 (0.19%)

16-Oct-25

6598.05 26.35 (0.4%)

17-Oct-25

6618.70 20.65 (0.31%)

 7,280.55 5,956.85 6600.99
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 50-Day Moving Average of 4604.82 today.
 4,977.60 4,831.35 4,880.40 49.05 1.02
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
181475		 4757.14 4636.68 4605.12 4384.34 0.03 0.01

13-Oct-25

4745.20 -88.4 (-1.83%)

14-Oct-25

4747.15 1.95 (0.04%)

15-Oct-25

4845.60 98.45 (2.07%)

16-Oct-25

4865.10 19.5 (0.4%)

17-Oct-25

4880.40 15.3 (0.31%)

 5,368.40 4,392.40 4935.08
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 50-Day,200-Day Moving Average today.
 389.50 385.15 388.70 3.55 0.92
AVERAGE VOLUME
5-Day 211920.60
10-Day 388330.50
30-Day 386474.33
315217		 389.27 386.09 389.59 385.83 14.05 13.26

13-Oct-25

381.65 -2.6 (-0.68%)

14-Oct-25

380.65 -1 (-0.26%)

15-Oct-25

384.05 3.4 (0.89%)

16-Oct-25

387.50 3.45 (0.9%)

17-Oct-25

388.70 1.2 (0.31%)

 427.55 349.85 387.29
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day Moving Average of 6896.62 today.
 7,097.15 6,982.00 7,040.80 58.80 0.84
AVERAGE VOLUME
5-Day 6278.40
10-Day 6002.70
30-Day 14918.80
8157		 6916.05 6535.43 5814.83 5626.96 0.04 0.01

13-Oct-25

6910.00 -55.05 (-0.79%)

14-Oct-25

6885.05 -24.95 (-0.36%)

15-Oct-25

6894.35 9.3 (0.14%)

16-Oct-25

6988.40 94.05 (1.36%)

17-Oct-25

7040.80 52.4 (0.75%)

 7,744.85 6,336.75 7052.24
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
 781.70 766.10 772.35 6.25 0.82
AVERAGE VOLUME
5-Day 261505.00
10-Day 243215.00
30-Day 140333.17
195200		 757.06 735.46 684.01 665.33 25.61 2.55

13-Oct-25

770.00 -3.8 (-0.49%)

14-Oct-25

759.40 -10.6 (-1.38%)

15-Oct-25

764.25 4.85 (0.64%)

16-Oct-25

780.10 15.85 (2.07%)

17-Oct-25

772.35 -7.75 (-0.99%)

 849.55 695.15 775.14
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 30-Day Moving Average of 12335.43 today.
 12,392.90 12,270.00 12,362.25 92.25 0.75
AVERAGE VOLUME
5-Day 2706.20
10-Day 4065.50
30-Day 5868.13
2084		 12325.97 12424.54 11949.65 11738.93 0.05 0.01

13-Oct-25

12171.40 -102.85 (-0.84%)

14-Oct-25

12070.15 -101.25 (-0.83%)

15-Oct-25

12307.15 237 (1.96%)

16-Oct-25

12356.05 48.9 (0.4%)

17-Oct-25

12362.25 6.2 (0.05%)

 13,598.45 11,126.05 12341.82
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
 174.25 171.00 172.25 1.25 0.73
AVERAGE VOLUME
5-Day 2373562.60
10-Day 2232548.50
30-Day 1794071.53
1861036		 171.06 166.27 157.87 152.02 15.19 1.51

13-Oct-25

172.95 -0.85 (-0.49%)

14-Oct-25

170.40 -2.55 (-1.47%)

15-Oct-25

173.15 2.75 (1.61%)

16-Oct-25

174.05 0.9 (0.52%)

17-Oct-25

172.25 -1.8 (-1.03%)

 189.45 155.05 172.57
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
 419.95 410.00 412.90 2.90 0.71
AVERAGE VOLUME
5-Day 568277.40
10-Day 946512.70
30-Day 1063680.07
835920		 401.41 391.96 368.67 344.31 55.05 15.32

13-Oct-25

409.35 -3.9 (-0.94%)

14-Oct-25

402.15 -7.2 (-1.76%)

15-Oct-25

408.15 6 (1.49%)

16-Oct-25

411.70 3.55 (0.87%)

17-Oct-25

412.90 1.2 (0.29%)

 454.15 371.65 416.08
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
 5,624.35 5,555.10 5,593.40 38.30 0.69
AVERAGE VOLUME
5-Day 17973.00
10-Day 23144.40
30-Day 29311.40
9083		 5432.57 5245.91 4474.34 4360.81 0.02 0.01

13-Oct-25

5559.15 59.45 (1.08%)

14-Oct-25

5569.50 10.35 (0.19%)

15-Oct-25

5539.10 -30.4 (-0.55%)

16-Oct-25

5578.60 39.5 (0.71%)

17-Oct-25

5593.40 14.8 (0.27%)

 6,152.70 5,034.10 5589.29
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 30-Day Moving Average of 457.64 today.
 468.00 458.35 461.40 3.05 0.67
AVERAGE VOLUME
5-Day 139733.80
10-Day 516583.40
30-Day 515276.10
287619 		456.72 475.86 490.49 502.93 61.44 17.21

13-Oct-25

442.70 -1.1 (-0.25%)

14-Oct-25

441.35 -1.35 (-0.3%)

15-Oct-25

445.20 3.85 (0.87%)

16-Oct-25

461.30 16.1 (3.62%)

17-Oct-25

461.40 0.1 (0.02%)

 507.50 415.30 463.15
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
 9,193.95 9,091.05 9,150.50 59.45 0.65
AVERAGE VOLUME
5-Day 16771.20
10-Day 12348.30
30-Day 12119.80
13176		 8977.32 8827.66 8416.70 8440.03 0.03 0.01

13-Oct-25

9071.25 124 (1.39%)

14-Oct-25

9101.90 30.65 (0.34%)

15-Oct-25

9002.55 -99.35 (-1.09%)

16-Oct-25

9149.40 146.85 (1.63%)

17-Oct-25

9150.50 1.1 (0.01%)

 10,065.55 8,235.45 9149.25
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day,50-Day Moving Average today.
 2,885.00 2,826.00 2,838.60 12.60 0.45
AVERAGE VOLUME
5-Day 23725.00
10-Day 21662.90
30-Day 19028.37
3879		 2807.96 2800.40 2721.30 2648.17 0.92 0

13-Oct-25

2795.35 -17.6 (-0.63%)

14-Oct-25

2774.60 -20.75 (-0.74%)

15-Oct-25

2815.60 41 (1.48%)

16-Oct-25

2859.55 43.95 (1.56%)

17-Oct-25

2838.60 -20.95 (-0.73%)

 3,122.45 2,554.75 2863.15
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
 16,547.95 16,327.45 16,399.90 72.45 0.44
AVERAGE VOLUME
5-Day 7040.80
10-Day 9649.50
30-Day 18271.53
21866 		15858.21 15076.82 13199.05 12940.71 0.04 0.01

13-Oct-25

16315.40 39.35 (0.24%)

14-Oct-25

16255.25 -60.15 (-0.37%)

15-Oct-25

16219.60 -35.65 (-0.22%)

16-Oct-25

16295.50 75.9 (0.47%)

17-Oct-25

16399.90 104.4 (0.64%)

 18,039.85 14,759.95 16409.00
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3604.64 today.
 3,868.75 3,830.10 3,839.10 9.00 0.23
AVERAGE VOLUME
5-Day 161160.80
10-Day 153499.40
30-Day 170116.63
99441		 3681.73 3655.32 3541.34 3506.49 0.04 0.01

13-Oct-25

3770.35 -12.95 (-0.34%)

14-Oct-25

3741.30 -29.05 (-0.77%)

15-Oct-25

3824.65 83.35 (2.23%)

16-Oct-25

3861.90 37.25 (0.97%)

17-Oct-25

3839.10 -22.8 (-0.59%)

 4,223.00 3,455.20 3847.13

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347