Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 02 Jan 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 150-Day,200-Day Moving Average today.

429.65

401.10

427.90

26.80

6.68

AVERAGE VOLUME

5-Day	264625.80
10-Day	509060.10
30-Day	489056.63

2251616

386.32

385.81

386.84

388.75

12.41

13.22

29-Dec-25

400.50 -1.35 (-0.34%)

30-Dec-25

397.95 -2.55 (-0.64%)

31-Dec-25

399.15 1.2 (0.3%)

01-Jan-26

400.35 1.2 (0.3%)

02-Jan-26

427.90 27.55 (6.88%)

470.65

385.15

421.45

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 30-Day Moving Average of 803.49 today.

927.10

896.65

925.80

29.15

3.25

AVERAGE VOLUME

5-Day	126375.00
10-Day	132830.70
30-Day	259843.33

240256

837.27

828.58

746.38

721.09

29.09

2.84

29-Dec-25

865.25 -7.55 (-0.87%)

30-Dec-25

884.20 18.95 (2.19%)

31-Dec-25

886.25 2.05 (0.23%)

01-Jan-26

895.00 8.75 (0.99%)

02-Jan-26

925.80 30.8 (3.44%)

1,018.35

833.25

916.05

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 30-Day Moving Average of 515.50 today.

618.25

604.00

616.95

12.95

2.14

AVERAGE VOLUME

5-Day	835626.00
10-Day	776468.90
30-Day	645468.97

357557

552.74

535.95

478.79

466.68

21.68

3.26

29-Dec-25

593.35 -7.75 (-1.29%)

30-Dec-25

605.55 12.2 (2.06%)

31-Dec-25

603.90 -1.65 (-0.27%)

01-Jan-26

602.20 -1.7 (-0.28%)

02-Jan-26

616.95 14.75 (2.45%)

678.60

555.30

612.32

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 30-Day,50-Day Moving Average today.

9,633.30

9,311.25

9,500.85

189.60

2.04

AVERAGE VOLUME

5-Day	12339.20
10-Day	13344.90
30-Day	16191.43

34596

9083.87

9014.66

8747.47

8582.37

0.03

0.01

29-Dec-25

9083.95 17.5 (0.19%)

30-Dec-25

9287.75 203.8 (2.24%)

31-Dec-25

9343.20 55.45 (0.6%)

01-Jan-26

9560.60 217.4 (2.33%)

02-Jan-26

9500.85 -59.75 (-0.62%)

10,450.90

8,550.80

9508.68

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes above 30-Day Moving Average of 3827.46 today.

4,059.15

3,985.90

4,050.65

64.75

1.62

AVERAGE VOLUME

5-Day	29103.20
10-Day	28470.00
30-Day	24043.53

19477

3904.62

3862.46

3633.56

3554.76

0.09

0.02

29-Dec-25

3981.85 -9.8 (-0.25%)

30-Dec-25

3974.05 -7.8 (-0.2%)

31-Dec-25

4050.65 76.6 (1.93%)

01-Jan-26

4048.45 -2.2 (-0.05%)

02-Jan-26

4050.65 2.2 (0.05%)

4,455.70

3,645.60

4033.94

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 50-Day Moving Average of 1253.73 today.

1,257.65

1,236.00

1,255.45

19.45

1.57

AVERAGE VOLUME

5-Day	32512.80
10-Day	31797.30
30-Day	69113.60

42596

1265.17

1253.17

1267.94

1245.57

0.02

29-Dec-25

1268.60 -0.45 (-0.04%)

30-Dec-25

1265.95 -2.65 (-0.21%)

31-Dec-25

1271.05 5.1 (0.4%)

01-Jan-26

1253.60 -17.45 (-1.37%)

02-Jan-26

1255.45 1.85 (0.15%)

1,380.95

1,129.95

1246.59

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above 30-Day Moving Average of 239.86 today.

242.65

237.90

241.50

3.60

1.51

AVERAGE VOLUME

5-Day	265913.20
10-Day	241243.10
30-Day	325320.57

173576

239.02

244.11

242.07

241.76

9.33

0.9

29-Dec-25

234.80 0.3 (0.13%)

30-Dec-25

234.80 0 (0%)

31-Dec-25

240.25 5.45 (2.32%)

01-Jan-26

237.90 -2.35 (-0.98%)

02-Jan-26

241.50 3.6 (1.51%)

265.65

217.35

240.90

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 30-Day Moving Average of 3664.77 today.

3,811.00

3,747.50

3,801.80

54.30

1.45

AVERAGE VOLUME

5-Day	103566.40
10-Day	140994.20
30-Day	112497.20

64943

3669.37

3658.21

3420.64

3280.06

0.03

0.01

29-Dec-25

3591.70 -29.5 (-0.81%)

30-Dec-25

3663.50 71.8 (2%)

31-Dec-25

3709.60 46.1 (1.26%)

01-Jan-26

3761.70 52.1 (1.4%)

02-Jan-26

3801.80 40.1 (1.07%)

4,181.95

3,421.65

3796.25

ITC

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ITC on NSE

360.45

345.35

350.15

4.80

1.39

AVERAGE VOLUME

5-Day	11796560.60
10-Day	6380718.40
30-Day	2798782.03

8128503

399.76

404.27

409.39

412.57

12.43

6.4

29-Dec-25

402.40 -1.9 (-0.47%)

30-Dec-25

400.60 -1.8 (-0.45%)

31-Dec-25

403.00 2.4 (0.6%)

01-Jan-26

363.95 -39.05 (-9.69%)

02-Jan-26

350.15 -13.8 (-3.79%)

385.15

315.15

349.59

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages closes above 200-Day Moving Average of 485.41 today.

496.55

487.05

493.65

6.60

1.36

AVERAGE VOLUME

5-Day	246003.40
10-Day	249269.70
30-Day	313680.80

101322

475.71

471.59

473.90

485.53

63.61

18.41

29-Dec-25

482.55 -0.4 (-0.08%)

30-Dec-25

484.40 1.85 (0.38%)

31-Dec-25

489.85 5.45 (1.13%)

01-Jan-26

491.55 1.7 (0.35%)

02-Jan-26

493.65 2.1 (0.43%)

543.00

444.30

492.23

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.

16,995.80

16,740.00

16,960.25

220.25

1.32

AVERAGE VOLUME

5-Day	17281.00
10-Day	12679.00
30-Day	9645.33

11249

16314.62

16139.62

14628.15

13981.88

0.04

0.01

29-Dec-25

16560.15 -29.65 (-0.18%)

30-Dec-25

16603.90 43.75 (0.26%)

31-Dec-25

16704.25 100.35 (0.6%)

01-Jan-26

16715.20 10.95 (0.07%)

02-Jan-26

16960.25 245.05 (1.47%)

18,656.25

15,264.25

16939.66

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 30-Day Moving Average of 2456.61 today.

2,357.50

2,322.05

2,347.80

25.75

1.11

AVERAGE VOLUME

5-Day	70176.00
10-Day	83085.60
30-Day	115142.67

78148

2347.36

2390.58

2455.38

2420.84

0.04

0.01

29-Dec-25

2292.10 6.55 (0.29%)

30-Dec-25

2290.10 -2 (-0.09%)

31-Dec-25

2315.30 25.2 (1.1%)

01-Jan-26

2323.00 7.7 (0.33%)

02-Jan-26

2347.80 24.8 (1.07%)

2,582.55

2,113.05

2343.86

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec closes above 30-Day,150-Day Moving Average today.

405.50

398.85

403.10

4.25

1.07

AVERAGE VOLUME

5-Day	715595.20
10-Day	609702.60
30-Day	622606.50

1074307

399.44

407.26

400.72

379.72

51.88

13.84

29-Dec-25

393.40 -5 (-1.26%)

30-Dec-25

393.55 0.15 (0.04%)

31-Dec-25

399.70 6.15 (1.56%)

01-Jan-26

397.70 -2 (-0.5%)

02-Jan-26

403.10 5.4 (1.36%)

443.40

362.80

402.85

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 50-Day Moving Average of 2757.76 today.

2,800.00

2,744.05

2,772.40

28.35

1.03

AVERAGE VOLUME

5-Day	46340.20
10-Day	31920.20
30-Day	42756.40

23929

2830.36

2762.96

2526.73

2483.36

0.05

0.01

29-Dec-25

2775.15 28.95 (1.05%)

30-Dec-25

2756.35 -18.8 (-0.68%)

31-Dec-25

2769.65 13.3 (0.48%)

01-Jan-26

2752.10 -17.55 (-0.63%)

02-Jan-26

2772.40 20.3 (0.74%)

3,049.60

2,495.20

2778.54

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above its 30-Day,50-Day,150-Day Moving Average today.

2,882.30

2,830.40

2,858.40

28.00

0.99

AVERAGE VOLUME

5-Day	6407.20
10-Day	6402.70
30-Day	9964.67

39917

2780.28

2797.77

2777.84

2745.00

0.59

29-Dec-25

2843.05 26 (0.92%)

30-Dec-25

2841.80 -1.25 (-0.04%)

31-Dec-25

2829.90 -11.9 (-0.42%)

01-Jan-26

2851.65 21.75 (0.77%)

02-Jan-26

2858.40 6.75 (0.24%)

3,144.20

2,572.60

2858.20

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 50-Day Moving Average of 5794.27 today.

6,033.45

5,874.10

5,930.60

56.50

0.96

AVERAGE VOLUME

5-Day	15110.40
10-Day	24703.10
30-Day	24632.80

47909

5962.76

5803.01

5141.26

4826.63

0.02

29-Dec-25

5564.90 -70.45 (-1.25%)

30-Dec-25

5711.85 146.95 (2.64%)

31-Dec-25

5770.25 58.4 (1.02%)

01-Jan-26

5844.90 74.65 (1.29%)

02-Jan-26

5930.60 85.7 (1.47%)

6,523.65

5,337.55

5968.72

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1548.33 today.

1,594.45

1,578.00

1,592.45

14.45

0.92

AVERAGE VOLUME

5-Day	364455.00
10-Day	465620.30
30-Day	582409.80

381201

1553.24

1530.13

1456.70

1425.16

0.03

29-Dec-25

1545.30 -13.7 (-0.88%)

30-Dec-25

1540.80 -4.5 (-0.29%)

31-Dec-25

1569.40 28.6 (1.86%)

01-Jan-26

1574.90 5.5 (0.35%)

02-Jan-26

1592.45 17.55 (1.11%)

1,751.65

1,433.25

1587.80

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 30-Day,50-Day Moving Average today.

1,184.00

1,170.00

1,180.25

10.25

0.88

AVERAGE VOLUME

5-Day	133559.00
10-Day	95720.10
30-Day	63280.50

40745

1123.88

1144.98

1091.17

1071.88

0.03

29-Dec-25

1092.10 -2.1 (-0.19%)

30-Dec-25

1111.65 19.55 (1.79%)

31-Dec-25

1164.95 53.3 (4.79%)

01-Jan-26

1171.55 6.6 (0.57%)

02-Jan-26

1180.25 8.7 (0.74%)

1,298.25

1,062.25

1178.28

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above 30-Day,150-Day Moving Average today.

6,397.40

6,335.45

6,390.35

54.90

0.87

AVERAGE VOLUME

5-Day	2707.80
10-Day	7364.60
30-Day	6222.10

6114

6410.72

6484.25

6417.93

6311.53

0.06

0.01

29-Dec-25

6389.30 -33.85 (-0.53%)

30-Dec-25

6425.50 36.2 (0.57%)

31-Dec-25

6394.65 -30.85 (-0.48%)

01-Jan-26

6342.60 -52.05 (-0.81%)

02-Jan-26

6390.35 47.75 (0.75%)

7,029.35

5,751.35

6368.68

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes above 30-Day Moving Average of 4405.04 today.

4,428.60

4,380.00

4,417.20

37.20

0.85

AVERAGE VOLUME

5-Day	91788.80
10-Day	74147.60
30-Day	103609.77

29298

4394.79

4530.35

4674.62

4600.62

0.03

0.01

29-Dec-25

4377.00 -34.15 (-0.77%)

30-Dec-25

4328.90 -48.1 (-1.1%)

31-Dec-25

4387.70 58.8 (1.36%)

01-Jan-26

4395.60 7.9 (0.18%)

02-Jan-26

4417.20 21.6 (0.49%)

4,858.90

3,975.50

4408.98

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes above 30-Day Moving Average of 3998.58 today.

4,172.90

4,128.70

4,162.90

34.20

0.83

AVERAGE VOLUME

5-Day	80738.00
10-Day	108108.50
30-Day	119010.87

83138

4048.15

4014.12

3757.03

3666.40

0.1

0.01

29-Dec-25

4038.15 -6.95 (-0.17%)

30-Dec-25

4051.80 13.65 (0.34%)

31-Dec-25

4083.10 31.3 (0.77%)

01-Jan-26

4139.45 56.35 (1.38%)

02-Jan-26

4162.90 23.45 (0.57%)

4,579.15

3,746.65

4162.77

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla closes above 30-Day Moving Average of 1508.87 today.
Cipla closes above 30-Day Moving Average of 1509.84 today.

1,518.00

1,499.00

1,510.95

11.95

0.80

AVERAGE VOLUME

5-Day	29302.40
10-Day	172029.80
30-Day	78168.87

35406

1508.02

1519.56

1524.61

1516.46

0.01

29-Dec-25

1494.40 -10.65 (-0.71%)

30-Dec-25

1491.40 -3 (-0.2%)

31-Dec-25

1510.90 19.5 (1.31%)

01-Jan-26

1500.10 -10.8 (-0.71%)

02-Jan-26

1510.95 10.85 (0.72%)

1,662.00

1,359.90

1509.13

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 172.50 today.

183.85

181.65

182.85

1.20

0.66

AVERAGE VOLUME

5-Day	1603557.40
10-Day	1330215.30
30-Day	1308350.97

2135584

169.62

173.03

166.17

161.88

15.6

1.71

29-Dec-25

172.25 3.1 (1.83%)

30-Dec-25

175.75 3.5 (2.03%)

31-Dec-25

180.05 4.3 (2.45%)

01-Jan-26

181.85 1.8 (1%)

02-Jan-26

182.85 1 (0.55%)

201.10

164.60

182.94

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 30-Day,50-Day Moving Average today.

6,030.30

5,944.00

5,981.65

37.65

0.63

AVERAGE VOLUME

5-Day	14262.00
10-Day	25273.50
30-Day	15977.63

4522

5944.36

5932.53

5831.75

5687.46

0.05

0.04

29-Dec-25

6042.95 12.8 (0.21%)

30-Dec-25

6010.30 -32.65 (-0.54%)

31-Dec-25

6030.90 20.6 (0.34%)

01-Jan-26

6000.75 -30.15 (-0.5%)

02-Jan-26

5981.65 -19.1 (-0.32%)

6,579.80

5,383.50

5998.11

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes above 200-Day Moving Average of 1687.79 today.

1,731.95

1,718.70

1,729.35

10.65

0.62

AVERAGE VOLUME

5-Day	65565.00
10-Day	103671.00
30-Day	84173.53

37345

1774.26

1752.18

1684.36

1697.81

0.05

0.01

29-Dec-25

1717.50 -1.7 (-0.1%)

30-Dec-25

1719.60 2.1 (0.12%)

31-Dec-25

1719.75 0.15 (0.01%)

01-Jan-26

1720.40 0.65 (0.04%)

02-Jan-26

1729.35 8.95 (0.52%)

1,902.25

1,556.45

1726.98

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 50-Day Moving Average of 11765.28 today.

11,964.45

11,822.05

11,895.45

73.40

0.62

AVERAGE VOLUME

5-Day	6778.00
10-Day	5779.90
30-Day	12607.00

4140

11635.67

11735.73

12041.97

11914.80

0.04

29-Dec-25

11797.90 3 (0.03%)

30-Dec-25

11709.25 -88.65 (-0.75%)

31-Dec-25

11785.45 76.2 (0.65%)

01-Jan-26

11896.90 111.45 (0.95%)

02-Jan-26

11895.45 -1.45 (-0.01%)

13,084.95

10,705.95

11876.76

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes above 30-Day,50-Day Moving Average today.

7,377.45

7,300.00

7,334.75

34.75

0.48

AVERAGE VOLUME

5-Day	9621.20
10-Day	8313.00
30-Day	19561.13

3982

7192.87

7073.26

6394.49

6149.49

0.04

0.01

29-Dec-25

7266.65 -61.5 (-0.84%)

30-Dec-25

7204.10 -62.55 (-0.86%)

31-Dec-25

7312.10 108 (1.5%)

01-Jan-26

7347.70 35.6 (0.49%)

02-Jan-26

7334.75 -12.95 (-0.18%)

8,068.20

6,601.30

7342.79

TMPV

Add to

Watchlist | Portfolio

ACTIONS

TMPV POM on Dec 30, 2025||Announcement date: Dec 01, 2025

372.85

368.60

370.30

1.70

0.46

AVERAGE VOLUME

5-Day	938113.60
10-Day	1018000.10
30-Day	892523.00

525792

355.74

372.98

398.81

400.21

1.51

29-Dec-25

358.60 -0.2 (-0.06%)

30-Dec-25

361.50 2.9 (0.81%)

31-Dec-25

367.50 6 (1.66%)

01-Jan-26

367.40 -0.1 (-0.03%)

02-Jan-26

370.30 2.9 (0.79%)

407.30

333.30

370.74

TATA Cons. Prod

Add to

Watchlist | Portfolio

ACTIONS

TATA Cons. Prod closes above 30-Day,50-Day Moving Average today.

1,184.35

1,168.00

1,170.30

2.30

0.20

AVERAGE VOLUME

5-Day	80217.20
10-Day	48295.80
30-Day	34206.13

73762

1168.77

1168.25

1121.51

1113.06

0.05

0.01

29-Dec-25

1194.45 20.9 (1.78%)

30-Dec-25

1177.50 -16.95 (-1.42%)

31-Dec-25

1192.00 14.5 (1.23%)

01-Jan-26

1177.15 -14.85 (-1.25%)

02-Jan-26

1170.30 -6.85 (-0.58%)

1,287.30

1,053.30

1175.93

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes above 50-Day Moving Average of 1260.15 today.

1,299.00

1,278.00

1,279.60

1.60

0.13

AVERAGE VOLUME

5-Day	73537.80
10-Day	45637.00
30-Day	44861.00

44091

1253.62

1260.99

1210.61

1199.86

0.06

0.04

29-Dec-25

1280.00 8.45 (0.66%)

30-Dec-25

1273.90 -6.1 (-0.48%)

31-Dec-25

1287.95 14.05 (1.1%)

01-Jan-26

1294.75 6.8 (0.53%)

02-Jan-26

1279.60 -15.15 (-1.17%)

1,407.55

1,151.65

1286.10

all stats

Indices Graph

intraday

BSE

Advance

2653

Decline

1393

Advance

2034

Decline

830

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	85,127.17	84,947.52
50 Days	84,813.07	84,565.93
100 Days	82,828.41	82,841.96
200 Days	81,814.49	82,160.31

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All