Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 03 Nov 16:00

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Services

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Shriram Finance

Add to

Watchlist | Portfolio

ACTIONS

Shriram Finance closes above its 50-Day,150-Day,200-Day Moving Average today.

Analysis

799.90

758.50

796.45

6.35

2,088.45

AVERAGE VOLUME

5-Day	13652321.60
10-Day	239294.10
30-Day	6532436.03

26222030

674.89

646.58

651.41

633.80

14.73

2.87

28-Oct-25

723.70 4.1 (0.57%)

29-Oct-25

738.45 14.75 (2.04%)

30-Oct-25

738.25 -0.2 (-0.03%)

31-Oct-25

748.90 10.65 (1.44%)

03-Nov-25

796.45 47.55 (6.35%)

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 50-Day Moving Average of 976.81 today.

Analysis

994.55

983.30

992.65

0.54

1,648.51

AVERAGE VOLUME

5-Day	22293032.20
10-Day	651945.20
30-Day	21782283.37

16607180

979.82

974.42

972.36

941.77

21.45

3.07

28-Oct-25

1003.55 0.6 (0.06%)

29-Oct-25

1007.85 4.3 (0.43%)

30-Oct-25

998.15 -9.7 (-0.96%)

31-Oct-25

987.30 -10.85 (-1.09%)

03-Nov-25

992.65 5.35 (0.54%)

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 200-Day Moving Average of 1369.87 today.

Analysis

1,351.60

1,337.90

1,346.40

0.08

1,490.66

AVERAGE VOLUME

5-Day	15785989.00
10-Day	620977.10
30-Day	13980364.57

11071450

1377.01

1391.23

1412.86

1371.96

19.42

3.32

28-Oct-25

1363.10 -14.5 (-1.05%)

29-Oct-25

1370.40 7.3 (0.54%)

30-Oct-25

1362.40 -8 (-0.58%)

31-Oct-25

1345.30 -17.1 (-1.26%)

03-Nov-25

1346.40 1.1 (0.08%)

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day,50-Day Moving Average today.

Analysis

953.40

937.50

949.70

1.36

1,115.40

AVERAGE VOLUME

5-Day	14249594.20
10-Day	759996.70
30-Day	10773972.93

11744735

888.47

860.28

820.06

800.31

1.99

28-Oct-25

930.25 7.5 (0.81%)

29-Oct-25

939.75 9.5 (1.02%)

30-Oct-25

934.35 -5.4 (-0.57%)

31-Oct-25

937.00 2.65 (0.28%)

03-Nov-25

949.70 12.7 (1.36%)

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys Dividend||Interim Dividend 460.00%||Announcement date: Oct 16, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
Infosys closes below 150-Day Moving Average of 1527.07 today.

Analysis

1,491.40

1,474.20

1,485.50

0.22

812.66

AVERAGE VOLUME

5-Day	5799055.20
10-Day	426688.60
30-Day	7856932.23

5470600

1484.31

1490.34

1522.75

1587.83

22.98

7.07

28-Oct-25

1500.20 -4.3 (-0.29%)

29-Oct-25

1510.40 10.2 (0.68%)

30-Oct-25

1493.80 -16.6 (-1.1%)

31-Oct-25

1482.30 -11.5 (-0.77%)

03-Nov-25

1485.50 3.2 (0.22%)

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 150-Day Moving Average of 1116.03 today.

Analysis

1,241.00

1,222.30

1,233.70

0.07

754.89

AVERAGE VOLUME

5-Day	5393729.60
10-Day	378330.80
30-Day	8377048.77

6118907

1193.79

1146.29

1151.16

1116.52

15.74

2.14

28-Oct-25

1246.30 -7.8 (-0.62%)

29-Oct-25

1248.80 2.5 (0.2%)

30-Oct-25

1238.60 -10.2 (-0.82%)

31-Oct-25

1232.80 -5.8 (-0.47%)

03-Nov-25

1233.70 0.9 (0.07%)

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 50-Day Moving Average of 3047.95 today.

Analysis

3,058.00

3,010.00

3,016.80

-1.35

662.15

AVERAGE VOLUME

5-Day	2534131.00
10-Day	311846.00
30-Day	3282921.57

2194877

3007.21

3047.15

3246.73

3397.63

23.06

14.43

28-Oct-25

3057.90 -27 (-0.88%)

29-Oct-25

3057.60 -0.3 (-0.01%)

30-Oct-25

3035.30 -22.3 (-0.73%)

31-Oct-25

3058.00 22.7 (0.75%)

03-Nov-25

3016.80 -41.2 (-1.35%)

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Adani Green Ene closes above 30-Day,50-Day Moving Average today.
Only Buyers in Adani Green Ene on BSE

Analysis

1,166.40

1,097.20

1,105.20

-3.05

620.13

AVERAGE VOLUME

5-Day	480592.20
10-Day	63075.60
30-Day	2342412.57

5611025

1063.74

1019.21

988.54

973.73

158.34

23.84

28-Oct-25

1004.20 -12.9 (-1.27%)

29-Oct-25

1112.60 108.4 (10.79%)

30-Oct-25

1140.10 27.5 (2.47%)

31-Oct-25

1140.00 -0.1 (-0.01%)

03-Nov-25

1105.20 -34.8 (-3.05%)

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 30-Day,50-Day Moving Average today.

Analysis

2,081.00

2,047.20

2,074.00

0.95

617.98

AVERAGE VOLUME

5-Day	4899162.60
10-Day	312606.90
30-Day	5004735.57

2979629

1976.34

1948.42

1900.35

1836.74

48.51

11.62

28-Oct-25

2090.20 10.1 (0.49%)

29-Oct-25

2100.60 10.4 (0.5%)

30-Oct-25

2066.30 -34.3 (-1.63%)

31-Oct-25

2054.50 -11.8 (-0.57%)

03-Nov-25

2074.00 19.5 (0.95%)

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above 50-Day Moving Average of 907.78 today.

Analysis

1,048.00

1,031.00

1,043.10

0.03

431.39

AVERAGE VOLUME

5-Day	6286864.00
10-Day	280096.20
30-Day	7173983.20

4135617

1035.91

995.97

938.05

908.62

37.32

7.05

28-Oct-25

1072.75 -11.65 (-1.07%)

29-Oct-25

1062.95 -9.8 (-0.91%)

30-Oct-25

1052.30 -10.65 (-1%)

31-Oct-25

1042.80 -9.5 (-0.9%)

03-Nov-25

1043.10 0.3 (0.03%)

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech POM on Oct 31, 2025||Announcement date: Sep 29, 2025

Analysis

1,549.70

1,528.20

1,543.50

0.13

347.62

AVERAGE VOLUME

5-Day	2138363.80
10-Day	106372.10
30-Day	2521708.60

2252136

1473.47

1469.64

1547.32

1579.10

34.57

11.5

28-Oct-25

1522.10 -11.4 (-0.74%)

29-Oct-25

1557.30 35.2 (2.31%)

30-Oct-25

1549.80 -7.5 (-0.48%)

31-Oct-25

1541.50 -8.3 (-0.54%)

03-Nov-25

1543.50 2 (0.13%)

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day,150-Day Moving Average today.

Analysis

337.50

333.40

335.20

-0.52

343.32

AVERAGE VOLUME

5-Day	12844874.80
10-Day	545051.90
30-Day	9552745.27

10242245

340.30

337.06

340.41

336.18

16.32

2.08

28-Oct-25

339.15 -2.6 (-0.76%)

29-Oct-25

347.50 8.35 (2.46%)

30-Oct-25

345.15 -2.35 (-0.68%)

31-Oct-25

336.95 -8.2 (-2.38%)

03-Nov-25

335.20 -1.75 (-0.52%)

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.

Analysis

2,119.20

2,087.90

2,113.50

0.54

323.67

AVERAGE VOLUME

5-Day	2776810.40
10-Day	200799.20
30-Day	3399808.27

1531453

2115.81

2060.50

2096.51

2056.77

31.39

3.59

28-Oct-25

2160.80 12.2 (0.57%)

29-Oct-25

2150.50 -10.3 (-0.48%)

30-Oct-25

2137.20 -13.3 (-0.62%)

31-Oct-25

2102.20 -35 (-1.64%)

03-Nov-25

2113.50 11.3 (0.54%)

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra Dividend||Interim Dividend 300.00%||Announcement date: Oct 14, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025

Analysis

1,424.00

1,414.00

1,419.80

-0.32

303.28

AVERAGE VOLUME

5-Day	1687264.20
10-Day	46306.90
30-Day	1872625.63

2136091

1448.77

1473.63

1512.04

1533.07

35.46

6.25

28-Oct-25

1447.40 -15.4 (-1.05%)

29-Oct-25

1452.20 4.8 (0.33%)

30-Oct-25

1433.80 -18.4 (-1.27%)

31-Oct-25

1424.40 -9.4 (-0.66%)

03-Nov-25

1419.80 -4.6 (-0.32%)

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes above 150-Day,200-Day Moving Average today.

Analysis

290.15

287.15

288.00

-0.05

247.05

AVERAGE VOLUME

5-Day	11429729.40
10-Day	844309.30
30-Day	12178112.97

8578207

287.75

286.17

292.70

288.66

17.17

2.9

28-Oct-25

288.25 -2.8 (-0.96%)

29-Oct-25

295.35 7.1 (2.46%)

30-Oct-25

291.50 -3.85 (-1.3%)

31-Oct-25

288.15 -3.35 (-1.15%)

03-Nov-25

288.00 -0.15 (-0.05%)

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes above 150-Day Moving Average of 783.46 today.

Analysis

803.70

791.15

796.90

0.26

210.43

AVERAGE VOLUME

5-Day	4656250.40
10-Day	301085.80
30-Day	5365517.53

2640561

755.44

753.64

787.66

824.52

-104.31

0.95

28-Oct-25

799.75 29.7 (3.86%)

29-Oct-25

807.45 7.7 (0.96%)

30-Oct-25

800.95 -6.5 (-0.81%)

31-Oct-25

794.80 -6.15 (-0.77%)

03-Nov-25

796.90 2.1 (0.26%)

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes above 30-Day,150-Day Moving Average today.

Analysis

737.95

728.45

736.00

0.57

163.60

AVERAGE VOLUME

5-Day	2490885.80
10-Day	170002.70
30-Day	2951952.00

2222765

753.77

762.28

754.00

722.80

84.21

9.84

28-Oct-25

747.00 9.75 (1.32%)

29-Oct-25

761.30 14.3 (1.91%)

30-Oct-25

746.60 -14.7 (-1.93%)

31-Oct-25

731.85 -14.75 (-1.98%)

03-Nov-25

736.00 4.15 (0.57%)

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 150-Day,200-Day Moving Average today.

Analysis

184.44

177.84

183.69

0.51

161.87

AVERAGE VOLUME

5-Day	10961244.00
10-Day	758601.90
30-Day	9058467.53

8812117

178.69

177.81

182.67

178.93

12.05

1.71

28-Oct-25

178.46 -1.71 (-0.95%)

29-Oct-25

184.64 6.18 (3.46%)

30-Oct-25

183.09 -1.55 (-0.84%)

31-Oct-25

182.76 -0.33 (-0.18%)

03-Nov-25

183.69 0.93 (0.51%)

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank closes above 150-Day Moving Average of 166.74 today.

Analysis

158.90

155.20

157.60

0.66

151.19

AVERAGE VOLUME

5-Day	18452927.40
10-Day	887293.00
30-Day	9611627.13

9593425

164.51

164.87

168.11

162.35

20.68

1.07

28-Oct-25

175.62 3.58 (2.08%)

29-Oct-25

172.23 -3.39 (-1.93%)

30-Oct-25

170.58 -1.65 (-0.96%)

31-Oct-25

156.56 -14.02 (-8.22%)

03-Nov-25

157.60 1.04 (0.66%)

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura closes above 50-Day Moving Average of 1821.07 today.

Analysis

1,982.20

1,945.00

1,969.60

0.71

135.37

AVERAGE VOLUME

5-Day	1452511.20
10-Day	48051.00
30-Day	1072099.70

687299

1842.91

1833.44

1783.01

1702.94

80.49

12.14

28-Oct-25

1936.80 33.7 (1.77%)

29-Oct-25

1970.40 33.6 (1.73%)

30-Oct-25

1968.40 -2 (-0.1%)

31-Oct-25

1955.70 -12.7 (-0.65%)

03-Nov-25

1969.60 13.9 (0.71%)

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes above 30-Day Moving Average of 1424.40 today.

Analysis

1,457.40

1,435.30

1,444.70

-0.47

131.40

AVERAGE VOLUME

5-Day	1845802.00
10-Day	80951.40
30-Day	2461169.73

909558

1430.62

1401.73

1369.16

1306.28

142.76

10.61

28-Oct-25

1417.90 -2.7 (-0.19%)

29-Oct-25

1454.80 36.9 (2.6%)

30-Oct-25

1457.90 3.1 (0.21%)

31-Oct-25

1451.50 -6.4 (-0.44%)

03-Nov-25

1444.70 -6.8 (-0.47%)

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge closes above 30-Day,50-Day Moving Average today.

Analysis

1,375.00

1,339.10

1,359.60

-1.36

128.06

AVERAGE VOLUME

5-Day	932588.20
10-Day	52924.70
30-Day	1064501.20

941920

1355.70

1361.43

1400.21

1414.86

110.09

2.54

28-Oct-25

1385.70 21 (1.54%)

29-Oct-25

1389.10 3.4 (0.25%)

30-Oct-25

1384.10 -5 (-0.36%)

31-Oct-25

1378.30 -5.8 (-0.42%)

03-Nov-25

1359.60 -18.7 (-1.36%)

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 30-Day Moving Average of 2030.75 today.

Analysis

2,100.00

2,070.00

2,081.60

-0.32

113.86

AVERAGE VOLUME

5-Day	633186.80
10-Day	33452.00
30-Day	879109.43

546962

2071.37

2043.32

2012.68

1961.48

264.83

40.06

28-Oct-25

2140.20 -30 (-1.38%)

29-Oct-25

2137.00 -3.2 (-0.15%)

30-Oct-25

2114.60 -22.4 (-1.05%)

31-Oct-25

2088.30 -26.3 (-1.24%)

03-Nov-25

2081.60 -6.7 (-0.32%)

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 150-Day Moving Average of 252.71 today.

Analysis

241.29

239.50

240.50

-0.07

98.83

AVERAGE VOLUME

5-Day	7292917.40
10-Day	497697.10
30-Day	10025954.90

4109563

244.14

246.76

250.79

261.95

20.99

4.01

28-Oct-25

242.38 -1.53 (-0.63%)

29-Oct-25

242.28 -0.1 (-0.04%)

30-Oct-25

241.92 -0.36 (-0.15%)

31-Oct-25

240.67 -1.25 (-0.52%)

03-Nov-25

240.50 -0.17 (-0.07%)

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia closes above 30-Day Moving Average of 597.41 today.

Analysis

601.05

590.00

599.25

1.37

84.47

AVERAGE VOLUME

5-Day	1652810.60
10-Day	45166.60
30-Day	1620493.77

1409594

597.22

601.19

614.44

607.08

7.26

28-Oct-25

600.50 -0.25 (-0.04%)

29-Oct-25

601.00 0.5 (0.08%)

30-Oct-25

600.40 -0.6 (-0.1%)

31-Oct-25

591.15 -9.25 (-1.54%)

03-Nov-25

599.25 8.1 (1.37%)

650.25

532.05

593.33

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.

Analysis

4,173.50

4,111.00

4,156.00

0.06

74.32

AVERAGE VOLUME

5-Day	272724.20
10-Day	11310.70
30-Day	407573.70

178823

4357.16

4498.70

4281.23

4127.98

90.74

28-Oct-25

4220.90 -37 (-0.87%)

29-Oct-25

4229.40 8.5 (0.2%)

30-Oct-25

4161.10 -68.3 (-1.61%)

31-Oct-25

4153.50 -7.6 (-0.18%)

03-Nov-25

4156.00 2.5 (0.06%)

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

ICICI Lombard closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

2,017.00

1,977.90

2,007.60

0.70

67.35

AVERAGE VOLUME

5-Day	445957.00
10-Day	9490.90
30-Day	785243.30

335477

1937.55

1911.02

1904.58

1872.75

35.68

7.33

28-Oct-25

2019.00 32.6 (1.64%)

29-Oct-25

2029.90 10.9 (0.54%)

30-Oct-25

2014.10 -15.8 (-0.78%)

31-Oct-25

1993.70 -20.4 (-1.01%)

03-Nov-25

2007.60 13.9 (0.7%)

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes above 30-Day Moving Average of 278.35 today.

Analysis

286.00

280.30

285.05

1.35

61.66

AVERAGE VOLUME

5-Day	2109608.40
10-Day	1108018.50
30-Day	2340759.97

2163245

278.83

277.60

293.25

295.39

11.76

2.21

28-Oct-25

277.85 -2.25 (-0.8%)

29-Oct-25

283.75 5.9 (2.12%)

30-Oct-25

282.10 -1.65 (-0.58%)

31-Oct-25

281.25 -0.85 (-0.3%)

03-Nov-25

285.05 3.8 (1.35%)

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain closes above 150-Day,200-Day Moving Average today.

Analysis

101.59

100.31

100.59

0.01

53.96

AVERAGE VOLUME

5-Day	7381636.20
10-Day	479588.20
30-Day	7541348.93

5363997

109.43

112.27

120.01

116.35

20.49

0.92

28-Oct-25

102.84 -0.3 (-0.29%)

29-Oct-25

103.83 0.99 (0.96%)

30-Oct-25

101.90 -1.93 (-1.86%)

31-Oct-25

100.58 -1.32 (-1.3%)

03-Nov-25

100.59 0.01 (0.01%)

HDFC

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HDFC on NSE

Analysis

2,777.65

2,710.60

2,724.30

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

31.06

3.76

06-Jul-23

2795.90 -0.25 (-0.01%)

07-Jul-23

2769.45 -26.45 (-0.95%)

10-Jul-23

2765.45 -4 (-0.14%)

11-Jul-23

2747.35 -18.1 (-0.65%)

12-Jul-23

2724.30 -23.05 (-0.84%)

all stats

Indices Graph

intraday

BSE

Advance

2111

Decline

1930

Advance

1599

Decline

1226

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	83978.49	39.78 0.05
NIFTY 50	25763.35	41.25 0.16
S&P BSE Smallcap	54257.98	381.84 0.70
S&P BSE Midcap	47338.27	293.68 0.62
S&P BSE SmallCap Select Index	8327.32	59.29 0.71
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available