Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 21 Apr 10:49

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Services

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 50-Day Moving Average of 1331.28 today.

Analysis

1,381.70

1,360.00

1,378.90

1.67

858.28

AVERAGE VOLUME

5-Day	23624072.60
10-Day	1207204.30
30-Day	20120527.43

6224346

1284.26

1330.70

1361.15

1380.33

20.12

3.08

13-Apr-26

1351.10 29.2 (2.21%)

15-Apr-26

1348.10 -3 (-0.22%)

16-Apr-26

1345.50 -2.6 (-0.19%)

17-Apr-26

1346.80 1.3 (0.1%)

20-Apr-26

1356.20 9.4 (0.7%)

1,491.80

1,220.60

1372.51

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank POM on Mar 15, 2026||Announcement date: Feb 11, 2026

Analysis

804.65

795.20

803.85

1.06

739.02

AVERAGE VOLUME

5-Day	47922144.80
10-Day	2690080.40
30-Day	56488022.10

9193471

803.99

850.89

934.24

948.29

16.93

2.3

13-Apr-26

794.70 -15.6 (-1.93%)

15-Apr-26

809.90 15.2 (1.91%)

16-Apr-26

795.45 -14.45 (-1.78%)

17-Apr-26

799.90 4.45 (0.56%)

20-Apr-26

795.45 -4.45 (-0.56%)

874.95

715.95

801.46

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 150-Day Moving Average of 980.93 today.

Analysis

1,114.00

1,105.95

1,108.95

0.10

457.87

AVERAGE VOLUME

5-Day	20455157.20
10-Day	1195736.60
30-Day	18861276.20

4128903

1067.00

1109.22

1000.54

953.47

12.96

1.9

13-Apr-26

1063.55 -3.15 (-0.3%)

15-Apr-26

1071.50 7.95 (0.75%)

16-Apr-26

1067.15 -4.35 (-0.41%)

17-Apr-26

1080.25 13.1 (1.23%)

20-Apr-26

1107.85 27.6 (2.55%)

1,218.60

997.10

1110.00

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura POM on Apr 02, 2026||Announcement date: Mar 02, 2026

Analysis

1,975.80

1,891.70

1,912.50

-3.53

410.68

AVERAGE VOLUME

5-Day	837924.60
10-Day	33076.90
30-Day	1137077.40

2147346

1900.19

1957.43

1953.94

1922.59

77.37

10.16

13-Apr-26

1914.40 -8.8 (-0.46%)

15-Apr-26

1971.00 56.6 (2.96%)

16-Apr-26

1974.70 3.7 (0.19%)

17-Apr-26

1970.90 -3.8 (-0.19%)

20-Apr-26

1982.50 11.6 (0.59%)

2,180.70

1,784.30

1916.96

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

1,610.70

1,578.40

1,609.70

1.98

327.06

AVERAGE VOLUME

5-Day	4908932.80
10-Day	302559.70
30-Day	3436888.37

2031809

179.05

11.53

09-Apr-26

1447.40 -5.9 (-0.41%)

10-Apr-26

1475.30 27.9 (1.93%)

13-Apr-26

1465.30 -10 (-0.68%)

15-Apr-26

1511.80 46.5 (3.17%)

16-Apr-26

1549.80 38 (2.51%)

1,736.20

1,420.60

1588.58

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 30-Day Moving Average of 2016.99 today.

Analysis

1,863.80

1,830.00

1,862.10

0.87

304.01

AVERAGE VOLUME

5-Day	10776153.00
10-Day	410811.50
30-Day	10789073.13

1632614

1835.40

1895.36

1986.24

1971.84

49.74

7.53

13-Apr-26

1870.90 0.9 (0.05%)

15-Apr-26

1855.70 -15.2 (-0.81%)

16-Apr-26

1840.60 -15.1 (-0.81%)

17-Apr-26

1846.90 6.3 (0.34%)

20-Apr-26

1846.10 -0.8 (-0.04%)

2,030.70

1,661.50

1854.69

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 30-Day Moving Average of 1290.66 today.

Analysis

1,316.50

1,299.30

1,315.70

0.24

275.26

AVERAGE VOLUME

5-Day	12045674.20
10-Day	784101.20
30-Day	12337499.73

2092100

1286.95

1333.50

1482.85

1493.26

19.15

5.34

13-Apr-26

1276.80 -15.7 (-1.21%)

15-Apr-26

1305.30 28.5 (2.23%)

16-Apr-26

1319.20 13.9 (1.06%)

17-Apr-26

1318.70 -0.5 (-0.04%)

20-Apr-26

1312.60 -6.1 (-0.46%)

1,443.80

1,181.40

1307.33

Shriram Finance

Add to

Watchlist | Portfolio

ACTIONS

Shriram Finance closes above 50-Day Moving Average of 1008.46 today.

Analysis

1,062.70

1,042.10

1,045.05

-0.01

183.30

AVERAGE VOLUME

5-Day	6168827.60
10-Day	307382.10
30-Day	9623689.07

1754021

980.72

1010.63

880.24

819.03

26.95

3.9

13-Apr-26

1004.10 -23.45 (-2.28%)

15-Apr-26

1020.95 16.85 (1.68%)

16-Apr-26

1022.75 1.8 (0.18%)

17-Apr-26

1036.95 14.2 (1.39%)

20-Apr-26

1045.15 8.2 (0.79%)

1,149.65

940.65

1053.62

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above 30-Day Moving Average of 906.16 today.

Analysis

931.85

919.00

928.85

1.21

179.56

AVERAGE VOLUME

5-Day	8144631.40
10-Day	410068.10
30-Day	11085968.97

1933136

882.12

928.80

979.68

961.81

34.21

5.91

13-Apr-26

898.95 -25.6 (-2.77%)

15-Apr-26

913.15 14.2 (1.58%)

16-Apr-26

905.90 -7.25 (-0.79%)

17-Apr-26

908.25 2.35 (0.26%)

20-Apr-26

917.75 9.5 (1.05%)

1,009.50

826.00

926.95

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 30-Day,50-Day Moving Average today.

Analysis

1,376.50

1,354.70

1,372.80

1.34

171.75

AVERAGE VOLUME

5-Day	5987590.00
10-Day	446553.00
30-Day	8073032.57

1251094

1267.56

1305.16

1257.23

1218.55

17.41

2.17

13-Apr-26

1353.60 2.8 (0.21%)

15-Apr-26

1355.50 1.9 (0.14%)

16-Apr-26

1349.60 -5.9 (-0.44%)

17-Apr-26

1359.10 9.5 (0.7%)

20-Apr-26

1354.70 -4.4 (-0.32%)

1,490.10

1,219.30

1370.56

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Adani Green Ene closes above 150-Day,200-Day Moving Average today.
Only Buyers in Adani Green Ene on NSE

Analysis

1,183.95

1,155.15

1,162.75

0.87

152.32

AVERAGE VOLUME

5-Day	480592.20
10-Day	63075.60
30-Day	2342412.57

1310026

284.29

12.87

09-Apr-26

1044.55 14.9 (1.45%)

10-Apr-26

1085.35 40.8 (3.91%)

13-Apr-26

1085.45 0.1 (0.01%)

15-Apr-26

1096.05 10.6 (0.98%)

16-Apr-26

1118.90 22.85 (2.08%)

1,267.95

1,037.45

1168.78

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 30-Day Moving Average of 2481.69 today.

Analysis

2,593.00

2,560.00

2,581.10

0.06

151.44

AVERAGE VOLUME

5-Day	3582627.60
10-Day	324149.30
30-Day	4115624.20

586720

2476.34

2599.87

2948.92

3002.56

19.02

9.81

13-Apr-26

2472.60 -51.7 (-2.05%)

15-Apr-26

2554.90 82.3 (3.33%)

16-Apr-26

2576.90 22 (0.86%)

17-Apr-26

2581.50 4.6 (0.18%)

20-Apr-26

2579.60 -1.9 (-0.07%)

2,837.50

2,321.70

2578.40

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes above 30-Day Moving Average of 631.84 today.

Analysis

615.90

602.80

613.85

0.67

150.59

AVERAGE VOLUME

5-Day	5490253.80
10-Day	328429.40
30-Day	4346573.97

2453235

621.88

660.12

723.91

735.73

69.36

7.64

13-Apr-26

619.10 14.95 (2.47%)

15-Apr-26

640.45 21.35 (3.45%)

16-Apr-26

631.50 -8.95 (-1.4%)

17-Apr-26

616.45 -15.05 (-2.38%)

20-Apr-26

609.75 -6.7 (-1.09%)

670.70

548.80

607.42

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 50-Day Moving Average of 207.23 today.

Analysis

205.05

202.48

205.00

1.24

135.94

AVERAGE VOLUME

5-Day	38919109.00
10-Day	1546978.90
30-Day	22976470.07

6631397

197.41

205.15

235.37

239.98

17.73

3.2

13-Apr-26

202.97 -1.91 (-0.93%)

15-Apr-26

209.75 6.78 (3.34%)

16-Apr-26

210.26 0.51 (0.24%)

17-Apr-26

204.32 -5.94 (-2.83%)

20-Apr-26

202.48 -1.84 (-0.9%)

222.72

182.24

203.81

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day Moving Average of 376.71 today.

Analysis

402.70

398.15

399.85

0.46

121.99

AVERAGE VOLUME

5-Day	11615050.20
10-Day	958432.50
30-Day	14382076.87

3050947

378.61

375.42

348.11

345.19

19.21

2.24

13-Apr-26

386.25 6.1 (1.6%)

15-Apr-26

392.60 6.35 (1.64%)

16-Apr-26

390.80 -1.8 (-0.46%)

17-Apr-26

393.60 2.8 (0.72%)

20-Apr-26

398.00 4.4 (1.12%)

437.80

358.20

400.98

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 30-Day Moving Average of 1372.36 today.

Analysis

1,441.80

1,422.40

1,437.50

0.64

111.35

AVERAGE VOLUME

5-Day	3429656.40
10-Day	220108.00
30-Day	3430117.80

774617

1382.68

1424.70

1527.86

1529.94

33.71

11.42

13-Apr-26

1429.40 -21.8 (-1.5%)

15-Apr-26

1451.30 21.9 (1.53%)

16-Apr-26

1450.20 -1.1 (-0.08%)

17-Apr-26

1442.30 -7.9 (-0.54%)

20-Apr-26

1428.30 -14 (-0.97%)

1,571.10

1,285.50

1432.23

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain closes above 50-Day Moving Average of 82.75 today.

Analysis

89.09

86.42

88.50

1.03

106.90

AVERAGE VOLUME

5-Day	30836933.60
10-Day	1101493.90
30-Day	16253908.53

12079309

77.73

82.75

94.01

102.16

18.59

0.79

13-Apr-26

79.89 -2.05 (-2.5%)

15-Apr-26

82.72 2.83 (3.54%)

16-Apr-26

80.20 -2.52 (-3.05%)

17-Apr-26

81.04 0.84 (1.05%)

20-Apr-26

87.60 6.56 (8.09%)

105.12

70.08

87.90

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 151.19 today.

Analysis

162.50

157.70

161.84

2.63

104.84

AVERAGE VOLUME

5-Day	11410929.80
10-Day	622628.50
30-Day	15935616.00

6477848

148.27

155.19

168.16

171.17

13.73

1.41

13-Apr-26

153.71 -0.37 (-0.24%)

15-Apr-26

156.12 2.41 (1.57%)

16-Apr-26

158.92 2.8 (1.79%)

17-Apr-26

157.82 -1.1 (-0.69%)

20-Apr-26

157.70 -0.12 (-0.08%)

173.47

141.93

160.49

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes above 30-Day Moving Average of 298.30 today.

Analysis

322.00

318.05

320.70

0.31

102.98

AVERAGE VOLUME

5-Day	16730876.40
10-Day	688320.50
30-Day	17664778.93

3211224

299.91

298.42

282.05

284.15

18.99

2.91

13-Apr-26

300.35 -2.4 (-0.79%)

15-Apr-26

312.45 12.1 (4.03%)

16-Apr-26

312.25 -0.2 (-0.06%)

17-Apr-26

318.10 5.85 (1.87%)

20-Apr-26

319.70 1.6 (0.5%)

351.65

287.75

320.68

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra POM on Mar 06, 2026||Announcement date: Feb 02, 2026

Analysis

382.30

378.35

381.05

0.49

94.23

AVERAGE VOLUME

5-Day	16792195.00
10-Day	1859570.10
30-Day	21870527.93

2472947

374.76

393.74

412.73

412.54

3.03

13-Apr-26

371.90 -2.65 (-0.71%)

15-Apr-26

382.40 10.5 (2.82%)

16-Apr-26

379.15 -3.25 (-0.85%)

17-Apr-26

383.60 4.45 (1.17%)

20-Apr-26

379.20 -4.4 (-1.15%)

417.10

341.30

380.79

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia closes below 30-Day Moving Average of 561.26 today.

Analysis

565.00

541.25

547.35

-1.89

54.90

AVERAGE VOLUME

5-Day	3629819.80
10-Day	183556.50
30-Day	1592182.43

1003084

561.26

597.55

615.82

619.40

49.58

6.05

13-Apr-26

546.50 -0.5 (-0.09%)

15-Apr-26

561.25 14.75 (2.7%)

16-Apr-26

557.95 -3.3 (-0.59%)

17-Apr-26

562.00 4.05 (0.73%)

20-Apr-26

557.90 -4.1 (-0.73%)

613.65

502.15

547.26

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 150-Day Moving Average of 1503.82 today.

Analysis

1,509.70

1,494.50

1,505.50

0.07

50.70

AVERAGE VOLUME

5-Day	1586800.20
10-Day	60106.60
30-Day	2105661.23

336774

1401.56

1446.74

1504.11

1511.65

36.62

6.53

13-Apr-26

1435.40 -4.8 (-0.33%)

15-Apr-26

1483.80 48.4 (3.37%)

16-Apr-26

1491.00 7.2 (0.49%)

17-Apr-26

1511.40 20.4 (1.37%)

20-Apr-26

1504.40 -7 (-0.46%)

1,654.80

1,354.00

1501.01

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 30-Day Moving Average of 1799.22 today.

Analysis

1,845.00

1,825.00

1,837.60

0.38

36.10

AVERAGE VOLUME

5-Day	947215.20
10-Day	106504.60
30-Day	1651879.13

196477

1767.37

1871.72

1987.75

1986.33

206.7

29.42

13-Apr-26

1788.30 -20.9 (-1.16%)

15-Apr-26

1825.80 37.5 (2.1%)

16-Apr-26

1829.90 4.1 (0.22%)

17-Apr-26

1838.90 9 (0.49%)

20-Apr-26

1830.60 -8.3 (-0.45%)

2,013.60

1,647.60

1836.90

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar closes above 150-Day,200-Day Moving Average today.

Analysis

4,627.30

4,596.00

4,605.80

0.01

34.17

AVERAGE VOLUME

5-Day	790392.20
10-Day	129958.70
30-Day	807009.80

74197

4091.40

4009.32

4052.71

4124.84

96.3

12.14

13-Apr-26

4448.00 47.4 (1.08%)

15-Apr-26

4473.30 25.3 (0.57%)

16-Apr-26

4428.30 -45 (-1.01%)

17-Apr-26

4628.50 200.2 (4.52%)

20-Apr-26

4605.20 -23.3 (-0.5%)

5,065.70

4,144.70

4610.87

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes above 150-Day,200-Day Moving Average today.

Analysis

865.85

856.00

861.15

1.08

33.36

AVERAGE VOLUME

5-Day	2583304.80
10-Day	122594.70
30-Day	3836961.77

387337

832.56

871.88

838.75

831.96

-36.55

1.04

13-Apr-26

818.90 -12 (-1.44%)

15-Apr-26

840.10 21.2 (2.59%)

16-Apr-26

847.90 7.8 (0.93%)

17-Apr-26

853.90 6 (0.71%)

20-Apr-26

851.95 -1.95 (-0.23%)

937.10

766.80

862.34

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank closes above its 50-Day,150-Day,200-Day Moving Average today.
Only Buyers in Bandhan Bank on NSE

Analysis

178.33

174.51

176.16

0.42

24.93

AVERAGE VOLUME

5-Day	7640310.20
10-Day	388499.80
30-Day	10659882.70

1415230

164.70

166.68

158.42

162.12

28.19

1.14

13-Apr-26

166.73 -1.34 (-0.8%)

15-Apr-26

173.77 7.04 (4.22%)

16-Apr-26

174.18 0.41 (0.24%)

17-Apr-26

174.47 0.29 (0.17%)

20-Apr-26

175.43 0.96 (0.55%)

192.97

157.89

176.84

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

ICICI Lombard closes above 30-Day,50-Day Moving Average today.

Analysis

1,875.00

1,844.80

1,857.70

-1.00

19.59

AVERAGE VOLUME

5-Day	731017.00
10-Day	22332.20
30-Day	869429.47

105441

1804.94

1847.75

1908.00

1914.77

33.41

5.56

13-Apr-26

1782.20 -3.8 (-0.21%)

15-Apr-26

1858.00 75.8 (4.25%)

16-Apr-26

1886.70 28.7 (1.54%)

17-Apr-26

1891.60 4.9 (0.26%)

20-Apr-26

1876.50 -15.1 (-0.8%)

2,064.10

1,688.90

1854.66

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG POM on Apr 06, 2026||Announcement date: Mar 02, 2026

Analysis

276.32

271.00

275.78

1.34

18.89

AVERAGE VOLUME

5-Day	2787039.80
10-Day	174413.10
30-Day	6728529.07

684834

270.25

283.49

280.18

282.44

11.57

1.93

13-Apr-26

264.54 -6.2 (-2.29%)

15-Apr-26

271.05 6.51 (2.46%)

16-Apr-26

271.49 0.44 (0.16%)

17-Apr-26

273.22 1.73 (0.64%)

20-Apr-26

272.13 -1.09 (-0.4%)

299.34

244.92

273.45

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge closes above 30-Day Moving Average of 998.30 today.

Analysis

1,078.65

1,065.25

1,073.00

0.48

18.54

AVERAGE VOLUME

5-Day	1220701.20
10-Day	297438.10
30-Day	2073153.73

172784

992.96

1042.22

1244.33

1282.01

12.69

1.54

13-Apr-26

994.65 3.75 (0.38%)

15-Apr-26

1028.05 33.4 (3.36%)

16-Apr-26

1047.70 19.65 (1.91%)

17-Apr-26

1054.55 6.85 (0.65%)

20-Apr-26

1067.90 13.35 (1.27%)

1,174.65

961.15

1072.17

HDFC

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HDFC on NSE
Only Buyers in HDFC on NSE

Analysis

2,777.65

2,710.60

2,724.30

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

31.06

3.76

06-Jul-23

2795.90 -0.25 (-0.01%)

07-Jul-23

2769.45 -26.45 (-0.95%)

10-Jul-23

2765.45 -4 (-0.14%)

11-Jul-23

2747.35 -18.1 (-0.65%)

12-Jul-23

2724.30 -23.05 (-0.84%)

all stats

Indices Graph

intraday

BSE

Advance

2592

Decline

1003

Advance

2264

Decline

561

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	79108.63	588.33 0.74
NIFTY 50	24525.60	160.75 0.66
S&P BSE Smallcap	46825.31	-1,050.74 -2.24
S&P BSE Midcap	44246.27	-699.21 -1.58
S&P BSE SmallCap Select Index	8046.62	59.86 0.74
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All

all stats

Advisory Alert: