Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 04 Dec 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Energy

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,560.50 1,517.60 1,535.60 -0.21 1,822.44
AVERAGE VOLUME
5-Day 9030883.40
10-Day 562506.70
30-Day 10658899.07
11867930		 1514.05 1463.44 1439.24 1391.35 44.24 3.96

28-Nov-25

1567.50 4.1 (0.26%)

01-Dec-25

1566.10 -1.4 (-0.09%)

02-Dec-25

1546.30 -19.8 (-1.26%)

03-Dec-25

1538.80 -7.5 (-0.49%)

04-Dec-25

1535.60 -3.2 (-0.21%)

 1,692.60 1,385.00 1543.72
Hitachi Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Hitachi Energy closes above 30-Day,50-Day Moving Average today.
Analysis
21,805.00 20,000.00 20,085.00 -8.08 707.47
AVERAGE VOLUME
5-Day 21965.80
10-Day 1917.50
30-Day 47508.23
352238 		20427.73 19488.88 19006.43 17339.66 124.82 21.24

28-Nov-25

22056.00 258 (1.18%)

01-Dec-25

22185.00 129 (0.58%)

02-Dec-25

22755.00 570 (2.57%)

03-Dec-25

21850.00 -905 (-3.98%)

04-Dec-25

20085.00 -1765 (-8.08%)

 24,035.00 19,665.00 20612.28
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy closes above 200-Day Moving Average of 58.64 today.
Analysis
52.84 50.60 50.85 -3.31 390.50
AVERAGE VOLUME
5-Day 39661642.60
10-Day 4595046.80
30-Day 70574529.10
76794810		 56.21 55.57 60.08 58.79 23.22 12.59

28-Nov-25

54.01 -0.92 (-1.67%)

01-Dec-25

53.72 -0.29 (-0.54%)

02-Dec-25

53.42 -0.3 (-0.56%)

03-Dec-25

52.59 -0.83 (-1.55%)

04-Dec-25

50.85 -1.74 (-3.31%)

 57.84 47.33 51.43
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes above 30-Day,50-Day Moving Average today.
Analysis
281.40 271.10 280.95 4.54 342.05
AVERAGE VOLUME
5-Day 1826550.40
10-Day 47888.80
30-Day 1964122.73
12174889 		276.81 277.29 289.65 291.02 11.73 2.17

28-Nov-25

271.85 -2.1 (-0.77%)

01-Dec-25

271.90 0.05 (0.02%)

02-Dec-25

271.10 -0.8 (-0.29%)

03-Dec-25

268.75 -2.35 (-0.87%)

04-Dec-25

280.95 12.2 (4.54%)

 295.60 241.90 278.65
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above 50-Day Moving Average of 528.31 today.
Analysis
473.30 457.90 459.85 -2.20 278.57
AVERAGE VOLUME
5-Day 2110059.80
10-Day 169599.00
30-Day 2215805.93
6057866 		511.58 521.94 516.20 512.60 77.81 3.76

28-Nov-25

488.65 0.65 (0.13%)

01-Dec-25

491.80 3.15 (0.64%)

02-Dec-25

484.15 -7.65 (-1.56%)

03-Dec-25

470.20 -13.95 (-2.88%)

04-Dec-25

459.85 -10.35 (-2.2%)

 517.20 423.20 464.14
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 241.30 today.
Analysis
242.70 239.69 242.23 0.92 262.22
AVERAGE VOLUME
5-Day 6591349.80
10-Day 406288.50
30-Day 8376689.93
10825420		 249.30 247.00 242.95 241.31 9.36 0.93

28-Nov-25

243.25 -0.75 (-0.31%)

01-Dec-25

244.83 1.58 (0.65%)

02-Dec-25

243.54 -1.29 (-0.53%)

03-Dec-25

240.02 -3.52 (-1.45%)

04-Dec-25

242.23 2.21 (0.92%)

 264.02 216.01 241.89
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 30-Day,150-Day Moving Average today.
Analysis
279.55 274.40 275.75 -1.01 221.51
AVERAGE VOLUME
5-Day 7950525.00
10-Day 1083992.20
30-Day 13044362.30
8033107		 272.32 258.32 246.88 236.96 176.76 3.82

28-Nov-25

290.85 0 (0%)

01-Dec-25

291.00 0.15 (0.05%)

02-Dec-25

285.50 -5.5 (-1.89%)

03-Dec-25

278.55 -6.95 (-2.43%)

04-Dec-25

275.75 -2.8 (-1.01%)

 306.40 250.70 276.20
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 358.63 today.
Analysis
361.60 353.50 356.00 -0.67 206.42
AVERAGE VOLUME
5-Day 5749771.20
10-Day 341615.10
30-Day 8709909.67
5798181		 360.65 351.27 332.30 317.62 7.56 2.02

28-Nov-25

359.10 -5.6 (-1.54%)

01-Dec-25

354.00 -5.1 (-1.42%)

02-Dec-25

358.75 4.75 (1.34%)

03-Dec-25

358.40 -0.35 (-0.1%)

04-Dec-25

356.00 -2.4 (-0.67%)

 394.20 322.60 355.94
GE Vernova TD
Add to
Watchlist | Portfolio
ACTIONS
  • GE Vernova T&D closes above 30-Day Moving Average of 3024.29 today.
Analysis
2,916.90 2,795.00 2,805.10 -3.28 196.58
AVERAGE VOLUME
5-Day 627508.80
10-Day 33541.30
30-Day 1194369.27
700794		 2982.90 2993.16 2610.92 2323.14 78.07 52.18

28-Nov-25

2881.40 -15.7 (-0.54%)

01-Dec-25

2801.30 -80.1 (-2.78%)

02-Dec-25

2852.10 50.8 (1.81%)

03-Dec-25

2900.20 48.1 (1.69%)

04-Dec-25

2805.10 -95.1 (-3.28%)

 3,190.20 2,610.20 2853.66
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Dividend||Interim Dividend 27.50%||Announcement date: Oct 27, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
Analysis
324.30 321.10 322.95 0.00 192.65
AVERAGE VOLUME
5-Day 7395085.60
10-Day 602996.70
30-Day 8382774.53
5965357		 330.44 334.33 335.87 336.93 15.72 2.01

28-Nov-25

326.45 -0.9 (-0.27%)

01-Dec-25

327.10 0.65 (0.2%)

02-Dec-25

328.60 1.5 (0.46%)

03-Dec-25

322.95 -5.65 (-1.72%)

04-Dec-25

322.95 0 (0%)

 355.20 290.65 322.99
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Power POM on Nov 10, 2025||Announcement date: Oct 09, 2025
Analysis
146.84 142.31 142.73 -1.55 159.15
AVERAGE VOLUME
5-Day 10789211.80
10-Day 903379.00
30-Day 27198151.10
11150119		 153.10 153.37 128.98 122.51 25.58 6.34

28-Nov-25

147.49 -0.64 (-0.43%)

01-Dec-25

147.34 -0.15 (-0.1%)

02-Dec-25

146.76 -0.58 (-0.39%)

03-Dec-25

144.97 -1.79 (-1.22%)

04-Dec-25

142.73 -2.24 (-1.55%)

 173.96 115.97 144.18
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 200-Day Moving Average of 385.71 today.
Analysis
386.85 382.00 384.45 0.21 145.56
AVERAGE VOLUME
5-Day 4356448.20
10-Day 610941.50
30-Day 4705046.70
3786100		 393.20 392.81 393.58 386.51 52.52 7.24

28-Nov-25

390.10 -1.95 (-0.5%)

01-Dec-25

389.75 -0.35 (-0.09%)

02-Dec-25

388.45 -1.3 (-0.33%)

03-Dec-25

383.65 -4.8 (-1.24%)

04-Dec-25

384.45 0.8 (0.21%)

 422.00 345.30 384.85
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
Analysis
453.75 445.00 447.95 -0.61 140.30
AVERAGE VOLUME
5-Day 3086524.60
10-Day 98849.90
30-Day 4508520.07
3132109		 468.23 458.75 425.09 405.75 6.54 2.37

28-Nov-25

457.50 -5.9 (-1.27%)

01-Dec-25

451.95 -5.55 (-1.21%)

02-Dec-25

450.45 -1.5 (-0.33%)

03-Dec-25

450.70 0.25 (0.06%)

04-Dec-25

447.95 -2.75 (-0.61%)

 495.75 405.65 447.79
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
Analysis
270.20 265.60 269.10 0.24 137.33
AVERAGE VOLUME
5-Day 10593480.80
10-Day 1139167.20
30-Day 14083652.17
5103204		 276.87 280.91 288.41 286.71 16.21 2.71

28-Nov-25

269.95 -3.75 (-1.37%)

01-Dec-25

269.65 -0.3 (-0.11%)

02-Dec-25

267.45 -2.2 (-0.82%)

03-Dec-25

268.45 1 (0.37%)

04-Dec-25

269.10 0.65 (0.24%)

 295.25 241.60 268.74
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Green Ene closes above 30-Day Moving Average of 1057.17 today.
Analysis
1,027.10 1,006.80 1,013.40 0.08 136.77
AVERAGE VOLUME
5-Day 480592.20
10-Day 63075.60
30-Day 2342412.57
1349599 		1055.10 1055.75 1006.31 978.14 145.19 32.17

28-Nov-25

1048.20 17.1 (1.66%)

01-Dec-25

1039.60 -8.6 (-0.82%)

02-Dec-25

1022.60 -17 (-1.64%)

03-Dec-25

1012.60 -10 (-0.98%)

04-Dec-25

1013.40 0.8 (0.08%)

 1,113.80 911.40 1015.90
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day,150-Day Moving Average today.
Analysis
171.87 169.75 170.63 0.21 130.10
AVERAGE VOLUME
5-Day 20907782.80
10-Day 918308.50
30-Day 10268031.33
7624463		 180.90 179.42 182.28 179.60 11.2 1.59

28-Nov-25

176.09 -7.71 (-4.19%)

01-Dec-25

175.41 -0.68 (-0.39%)

02-Dec-25

175.00 -0.41 (-0.23%)

03-Dec-25

170.27 -4.73 (-2.7%)

04-Dec-25

170.63 0.36 (0.21%)

 187.29 153.24 170.56
CG Power
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes above 30-Day Moving Average of 742.42 today.
Analysis
667.55 659.40 662.35 -0.28 123.56
AVERAGE VOLUME
5-Day 2271737.20
10-Day 181004.20
30-Day 2643083.80
1865431		 716.24 730.09 701.77 678.47 93.68 27.92

28-Nov-25

672.90 -6.35 (-0.93%)

01-Dec-25

669.75 -3.15 (-0.47%)

02-Dec-25

659.70 -10.05 (-1.5%)

03-Dec-25

664.20 4.5 (0.68%)

04-Dec-25

662.35 -1.85 (-0.28%)

 730.60 597.80 663.78
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 30-Day,200-Day Moving Average today.
Analysis
379.75 373.80 379.05 1.01 118.83
AVERAGE VOLUME
5-Day 4116560.00
10-Day 461305.10
30-Day 6280888.40
3135061		 382.17 384.10 387.45 386.35 10.99 12.93

28-Nov-25

376.15 -1.9 (-0.5%)

01-Dec-25

379.65 3.5 (0.93%)

02-Dec-25

378.95 -0.7 (-0.18%)

03-Dec-25

375.25 -3.7 (-0.98%)

04-Dec-25

379.05 3.8 (1.01%)

 412.75 337.75 377.22
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
Analysis
164.70 162.01 162.76 -0.82 103.87
AVERAGE VOLUME
5-Day 9055024.20
10-Day 589233.60
30-Day 15426748.90
6382061		 165.28 159.84 149.38 143.86 9.8 1.32

28-Nov-25

161.75 -2.06 (-1.26%)

01-Dec-25

162.97 1.22 (0.75%)

02-Dec-25

162.34 -0.63 (-0.39%)

03-Dec-25

164.11 1.77 (1.09%)

04-Dec-25

162.76 -1.35 (-0.82%)

 180.52 147.69 162.80
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 200-Day Moving Average of 414.24 today.
Analysis
411.75 407.05 408.15 -0.62 90.66
AVERAGE VOLUME
5-Day 1126041.40
10-Day 106972.90
30-Day 1954508.97
2221247		 426.29 421.40 424.82 414.21 14.22 1.46

28-Nov-25

413.20 -4 (-0.96%)

01-Dec-25

414.20 1 (0.24%)

02-Dec-25

416.65 2.45 (0.59%)

03-Dec-25

410.70 -5.95 (-1.43%)

04-Dec-25

408.15 -2.55 (-0.62%)

 451.75 369.65 408.56
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
3,375.00 3,313.00 3,362.50 0.98 90.24
AVERAGE VOLUME
5-Day 352587.60
10-Day 21116.20
30-Day 368878.27
268367		 3177.02 3166.26 3167.25 3470.52 59.11 9.18

28-Nov-25

3297.00 -15.1 (-0.46%)

01-Dec-25

3310.20 13.2 (0.4%)

02-Dec-25

3361.00 50.8 (1.53%)

03-Dec-25

3329.90 -31.1 (-0.93%)

04-Dec-25

3362.50 32.6 (0.98%)

 3,662.80 2,997.00 3347.35
Jaiprakash Pow
Add to
Watchlist | Portfolio
ACTIONS
  • Jaiprakash Pow closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
19.45 18.90 19.02 -1.76 85.68
AVERAGE VOLUME
5-Day 108180406.00
10-Day 18858550.50
30-Day 98330903.80
45047370		 18.54 18.31 18.30 17.31 17.61 1.02

28-Nov-25

18.79 0.14 (0.75%)

01-Dec-25

18.77 -0.02 (-0.11%)

02-Dec-25

19.17 0.4 (2.13%)

03-Dec-25

19.36 0.19 (0.99%)

04-Dec-25

19.02 -0.34 (-1.76%)

 23.23 15.48 19.19
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power closes above 30-Day,50-Day Moving Average today.
Analysis
38.90 37.93 38.18 -0.60 75.44
AVERAGE VOLUME
5-Day 33572301.00
10-Day 5953469.30
30-Day 44659832.67
19759320		 41.22 42.91 50.16 47.24 -166 1.65

28-Nov-25

39.95 -0.26 (-0.65%)

01-Dec-25

38.92 -1.03 (-2.58%)

02-Dec-25

38.90 -0.02 (-0.05%)

03-Dec-25

38.41 -0.49 (-1.26%)

04-Dec-25

38.18 -0.23 (-0.6%)

 46.09 30.72 38.27
Adani Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Trans closes above 30-Day Moving Average of 972.44 today.
Analysis
979.25 965.60 971.70 0.23 59.50
AVERAGE VOLUME
5-Day 1096458.00
10-Day 34625.20
30-Day 1414484.70
612340		 981.34 955.37 883.26 862.51 188.68 6.03

28-Nov-25

994.55 10.2 (1.04%)

01-Dec-25

999.10 4.55 (0.46%)

02-Dec-25

976.95 -22.15 (-2.22%)

03-Dec-25

969.50 -7.45 (-0.76%)

04-Dec-25

971.70 2.2 (0.23%)

 1,066.45 872.55 971.86
Inox Wind
Add to
Watchlist | Portfolio
ACTIONS
  • Inox Wind POM on Nov 11, 2025||Announcement date: Oct 09, 2025
Analysis
131.50 129.50 129.84 -0.22 51.08
AVERAGE VOLUME
5-Day 7340866.80
10-Day 593981.40
30-Day 8033721.40
3933789		 144.87 144.66 157.71 159.19 38.53 3.44

28-Nov-25

134.50 0.43 (0.32%)

01-Dec-25

133.08 -1.42 (-1.06%)

02-Dec-25

133.29 0.21 (0.16%)

03-Dec-25

130.12 -3.17 (-2.38%)

04-Dec-25

129.84 -0.28 (-0.22%)

 143.13 117.10 130.21
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 30-Day,50-Day Moving Average today.
Analysis
5,182.00 5,095.00 5,172.50 1.28 46.67
AVERAGE VOLUME
5-Day 101006.80
10-Day 5432.90
30-Day 220153.43
90233		 5130.17 5156.26 5445.53 5418.41 62.14 15.49

28-Nov-25

5175.00 -65.5 (-1.25%)

01-Dec-25

5189.50 14.5 (0.28%)

02-Dec-25

5183.00 -6.5 (-0.13%)

03-Dec-25

5107.00 -76 (-1.47%)

04-Dec-25

5172.50 65.5 (1.28%)

 5,617.50 4,596.50 5154.47
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 30-Day Moving Average of 1308.32 today.
Analysis
1,310.90 1,285.20 1,299.70 -0.19 44.51
AVERAGE VOLUME
5-Day 198849.00
10-Day 7298.10
30-Day 467151.60
342447		 1307.66 1288.94 1342.43 1363.11 22.67 3.75

28-Nov-25

1314.50 1.6 (0.12%)

01-Dec-25

1307.40 -7.1 (-0.54%)

02-Dec-25

1313.30 5.9 (0.45%)

03-Dec-25

1302.20 -11.1 (-0.85%)

04-Dec-25

1299.70 -2.5 (-0.19%)

 1,432.40 1,172.00 1298.70
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 150-Day Moving Average of 84.97 today.
Analysis
77.42 76.62 76.89 0.08 42.60
AVERAGE VOLUME
5-Day 7806069.20
10-Day 507603.70
30-Day 10689667.97
5539974		 81.14 83.21 84.20 83.28 24.41 2.01

28-Nov-25

76.74 -0.21 (-0.27%)

01-Dec-25

77.30 0.56 (0.73%)

02-Dec-25

77.28 -0.02 (-0.03%)

03-Dec-25

76.83 -0.45 (-0.58%)

04-Dec-25

76.89 0.06 (0.08%)

 84.51 69.14 77.03
Guj State Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Guj State Petro closes above 50-Day Moving Average of 309.81 today.
Analysis
301.15 293.10 295.45 -1.94 40.37
AVERAGE VOLUME
5-Day 5593721.80
10-Day 202529.40
30-Day 1275538.93
1366244		 302.19 307.96 316.87 310.94 22.8 1.58

28-Nov-25

287.50 -6.9 (-2.34%)

01-Dec-25

290.60 3.1 (1.08%)

02-Dec-25

298.45 7.85 (2.7%)

03-Dec-25

301.30 2.85 (0.95%)

04-Dec-25

295.45 -5.85 (-1.94%)

 361.55 241.05 296.15
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 30-Day,50-Day Moving Average today.
Analysis
195.45 192.00 193.71 0.53 21.60
AVERAGE VOLUME
5-Day 2453914.60
10-Day 139376.30
30-Day 2698655.73
1114938		 206.67 208.27 209.31 204.50 19.89 2.89

28-Nov-25

199.38 1.66 (0.84%)

01-Dec-25

198.92 -0.46 (-0.23%)

02-Dec-25

198.43 -0.49 (-0.25%)

03-Dec-25

192.68 -5.75 (-2.9%)

04-Dec-25

193.71 1.03 (0.53%)

 231.21 154.14 194.15
CESC
Add to
Watchlist | Portfolio
ACTIONS
  • CESC closes above 50-Day Moving Average of 171.93 today.
Analysis
176.40 173.34 175.87 0.30 20.41
AVERAGE VOLUME
5-Day 1402298.00
10-Day 171103.50
30-Day 2060043.87
1160361		 175.01 172.47 169.21 163.26 27.65 2.29

28-Nov-25

170.48 -0.36 (-0.21%)

01-Dec-25

172.38 1.9 (1.11%)

02-Dec-25

172.98 0.6 (0.35%)

03-Dec-25

175.35 2.37 (1.37%)

04-Dec-25

175.87 0.52 (0.3%)

 210.42 140.28 175.26
Thermax
Add to
Watchlist | Portfolio
ACTIONS
  • Thermax closes above 30-Day,50-Day Moving Average today.
Analysis
2,890.00 2,845.90 2,869.10 -0.71 17.31
AVERAGE VOLUME
5-Day 39347.60
10-Day 3586.20
30-Day 100267.37
60335		 3065.88 3115.83 3335.45 3338.08 52.55 8.62

28-Nov-25

2920.10 -20.7 (-0.7%)

01-Dec-25

2916.50 -3.6 (-0.12%)

02-Dec-25

2924.10 7.6 (0.26%)

03-Dec-25

2889.60 -34.5 (-1.18%)

04-Dec-25

2869.10 -20.5 (-0.71%)

 3,467.50 2,311.70 2868.12
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
Analysis
76.10 75.00 75.38 -0.80 16.01
AVERAGE VOLUME
5-Day 2061890.40
10-Day 303502.20
30-Day 2391980.43
2123823		 83.01 85.97 93.32 92.81 36.95 2.07

28-Nov-25

77.86 -1.02 (-1.29%)

01-Dec-25

77.84 -0.02 (-0.03%)

02-Dec-25

77.37 -0.47 (-0.6%)

03-Dec-25

75.99 -1.38 (-1.78%)

04-Dec-25

75.38 -0.61 (-0.8%)

 91.18 60.79 75.46
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 30-Day,50-Day Moving Average today.
Analysis
192.00 190.52 191.28 -0.38 15.78
AVERAGE VOLUME
5-Day 970706.60
10-Day 76384.50
30-Day 1117538.57
824820		 193.20 196.10 206.25 207.87 19.38 8.31

28-Nov-25

192.25 0.98 (0.51%)

01-Dec-25

191.13 -1.12 (-0.58%)

02-Dec-25

191.50 0.37 (0.19%)

03-Dec-25

192.00 0.5 (0.26%)

04-Dec-25

191.28 -0.72 (-0.38%)

 230.40 153.60 191.12
Mahanagar Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Mahanagar Gas POM on Nov 19, 2025||Announcement date: Oct 16, 2025
Analysis
1,178.00 1,162.00 1,171.10 -0.39 14.83
AVERAGE VOLUME
5-Day 133584.60
10-Day 7982.80
30-Day 211548.90
126673		 1236.38 1256.42 1337.57 1331.59 11.62 1.96

28-Nov-25

1200.20 -13.8 (-1.14%)

01-Dec-25

1194.80 -5.4 (-0.45%)

02-Dec-25

1183.10 -11.7 (-0.98%)

03-Dec-25

1175.70 -7.4 (-0.63%)

04-Dec-25

1171.10 -4.6 (-0.39%)

 1,410.80 940.60 1170.45
Adani Total Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Total Gas closes above 30-Day Moving Average of 624.75 today.
Analysis
597.00 591.10 593.00 -0.07 13.72
AVERAGE VOLUME
5-Day 323327.20
10-Day 47537.60
30-Day 765458.33
231421		 614.75 623.76 634.10 624.87 105.7 15.58

28-Nov-25

606.65 3.25 (0.54%)

01-Dec-25

606.85 0.2 (0.03%)

02-Dec-25

601.65 -5.2 (-0.86%)

03-Dec-25

593.40 -8.25 (-1.37%)

04-Dec-25

593.00 -0.4 (-0.07%)

 712.05 474.75 593.84
Gujarat Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Gas COM on Oct 14, 2025||Announcement date: Sep 17, 2025
Analysis
416.40 406.80 409.30 -0.87 13.54
AVERAGE VOLUME
5-Day 671806.80
10-Day 66992.60
30-Day 379610.57
330809		 405.49 414.28 441.25 432.99 25.23 3.55

28-Nov-25

396.15 -5.85 (-1.46%)

01-Dec-25

396.60 0.45 (0.11%)

02-Dec-25

403.25 6.65 (1.68%)

03-Dec-25

412.90 9.65 (2.39%)

04-Dec-25

409.30 -3.6 (-0.87%)

 495.45 330.35 410.22
Triveni Turbine
Add to
Watchlist | Portfolio
ACTIONS
  • Triveni Turbine closes above 30-Day,50-Day Moving Average today.
Analysis
542.95 536.20 538.25 -1.29 12.74
AVERAGE VOLUME
5-Day 584382.20
10-Day 20772.40
30-Day 581214.10
236770		 534.62 529.91 561.18 554.90 45.31 19.47

28-Nov-25

536.90 -5.2 (-0.96%)

01-Dec-25

526.55 -10.35 (-1.93%)

02-Dec-25

524.45 -2.1 (-0.4%)

03-Dec-25

545.30 20.85 (3.98%)

04-Dec-25

538.25 -7.05 (-1.29%)

 654.35 436.25 539.26
NLC India
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India closes above 200-Day Moving Average of 240.66 today.
Analysis
239.85 235.55 237.69 -0.91 12.32
AVERAGE VOLUME
5-Day 784509.60
10-Day 36363.20
30-Day 1201798.77
518476		 253.48 261.95 244.47 241.12 17.19 1.89

28-Nov-25

243.20 -4.75 (-1.92%)

01-Dec-25

239.85 -3.35 (-1.38%)

02-Dec-25

241.46 1.61 (0.67%)

03-Dec-25

239.88 -1.58 (-0.65%)

04-Dec-25

237.69 -2.19 (-0.91%)

 287.85 191.90 237.39
Aegis Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Aegis Logistics closes above 150-Day,200-Day Moving Average today.
Analysis
771.65 757.20 761.35 -1.03 11.98
AVERAGE VOLUME
5-Day 331978.80
10-Day 11540.20
30-Day 451315.57
157416		 776.81 785.35 770.90 770.53 50.69 10.66

28-Nov-25

763.65 2.95 (0.39%)

01-Dec-25

767.45 3.8 (0.5%)

02-Dec-25

774.05 6.6 (0.86%)

03-Dec-25

769.30 -4.75 (-0.61%)

04-Dec-25

761.35 -7.95 (-1.03%)

 923.15 615.45 763.17

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347